721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,205800,880547660,3220,3220,3220,3220,2674
|
|
20240116,205700,880547660,3220,3220,3220,3220,0
|
|
20240116,205600,880547660,3220,3220,3220,3220,0
|
|
20240116,205500,880547660,3220,3220,3220,3220,0
|
|
20240116,205400,880547660,3220,3220,3220,3220,0
|
|
20240116,205300,880547660,3220,3220,3220,3220,0
|
|
20240116,205200,880547660,3220,3220,3220,3220,0
|
|
20240116,205100,880547660,3220,3220,3220,3220,0
|
|
20240116,205000,880547660,3220,3220,3220,3220,0
|
|
20240116,204900,880547660,3220,3220,3220,3220,0
|
|
20240116,204800,880547660,3220,3220,3220,3220,0
|
|
20240116,204700,880547660,3220,3220,3220,3220,0
|
|
20240116,204600,880547660,3220,3220,3220,3220,0
|
|
20240116,204500,880547660,3220,3220,3220,3220,0
|
|
20240116,204400,880547660,3220,3220,3220,3220,0
|
|
20240116,204300,880547660,3220,3220,3220,3220,0
|
|
20240116,204200,880547660,3220,3220,3220,3220,0
|
|
20240116,204100,880547660,3220,3220,3220,3220,0
|
|
20240116,204000,880547660,3220,3220,3220,3220,0
|
|
20240116,203900,880547660,3220,3220,3220,3220,0
|
|
20240116,203800,880547660,3220,3220,3220,3220,0
|
|
20240116,203700,880547660,3220,3220,3220,3220,0
|
|
20240116,203600,880547660,3220,3220,3220,3220,0
|
|
20240116,203500,880547660,3220,3220,3220,3220,0
|
|
20240116,203400,880547660,3220,3220,3220,3220,0
|
|
20240116,203300,880547660,3220,3220,3220,3220,0
|
|
20240116,203200,880547660,3220,3220,3220,3220,0
|
|
20240116,203100,880547660,3220,3220,3220,3220,0
|
|
20240116,203000,880547660,3220,3220,3220,3220,0
|
|
20240116,202900,880547660,3220,3220,3220,3220,0
|
|
20240116,202800,880547660,3220,3220,3220,3220,2674
|
|
20240116,202700,880547660,3220,3220,3220,3220,0
|
|
20240116,202600,880547660,3220,3220,3220,3220,0
|
|
20240116,202500,880547660,3220,3220,3220,3220,0
|
|
20240116,202400,880547660,3220,3220,3220,3220,0
|
|
20240116,202300,880547660,3220,3220,3220,3220,0
|
|
20240116,202200,880547660,3220,3220,3220,3220,0
|
|
20240116,202100,880547660,3220,3220,3220,3220,0
|
|
20240116,202000,880547660,3220,3220,3220,3220,0
|
|
20240116,201900,880547660,3220,3220,3220,3220,0
|
|
20240116,201800,880547660,3220,3220,3220,3220,0
|
|
20240116,201700,880547660,3220,3220,3220,3220,0
|
|
20240116,201600,880547660,3220,3220,3220,3220,0
|
|
20240116,201500,880547660,3220,3220,3220,3220,0
|
|
20240116,201400,880547660,3220,3220,3220,3220,0
|
|
20240116,201300,880547660,3220,3220,3220,3220,0
|
|
20240116,201200,880547660,3220,3220,3220,3220,0
|
|
20240116,201100,880547660,3220,3220,3220,3220,0
|
|
20240116,201000,880547660,3220,3220,3220,3220,0
|
|
20240116,200900,880547660,3220,3220,3220,3220,0
|
|
20240116,200800,880547660,3220,3220,3220,3220,0
|
|
20240116,200700,880547660,3220,3220,3220,3220,0
|
|
20240116,200600,880547660,3220,3220,3220,3220,0
|
|
20240116,200500,880547660,3220,3220,3220,3220,0
|
|
20240116,200400,880547660,3220,3220,3220,3220,0
|
|
20240116,200300,880547660,3220,3220,3220,3220,0
|
|
20240116,200200,880547660,3220,3220,3220,3220,0
|
|
20240116,200100,880547660,3220,3220,3220,3220,0
|
|
20240116,200000,880547660,3220,3220,3220,3220,0
|
|
20240116,195900,880547660,3220,3220,3220,3220,0
|
|
20240116,195800,880547660,3220,3220,3220,3220,2674
|
|
20240116,195700,880547660,3220,3220,3220,3220,0
|
|
20240116,195600,880547660,3220,3220,3220,3220,0
|
|
20240116,195500,880547660,3220,3220,3220,3220,0
|
|
20240116,195400,880547660,3220,3220,3220,3220,0
|
|
20240116,195300,880547660,3220,3220,3220,3220,0
|
|
20240116,195200,880547660,3220,3220,3220,3220,0
|
|
20240116,195100,880547660,3220,3220,3220,3220,0
|
|
20240116,195000,880547660,3220,3220,3220,3220,0
|
|
20240116,194900,880547660,3220,3220,3220,3220,0
|
|
20240116,194800,880547660,3220,3220,3220,3220,0
|
|
20240116,194700,880547660,3220,3220,3220,3220,0
|
|
20240116,194600,880547660,3220,3220,3220,3220,0
|
|
20240116,194500,880547660,3220,3220,3220,3220,0
|
|
20240116,194400,880547660,3220,3220,3220,3220,0
|
|
20240116,194300,880547660,3220,3220,3220,3220,0
|
|
20240116,194200,880547660,3220,3220,3220,3220,0
|
|
20240116,194100,880547660,3220,3220,3220,3220,0
|
|
20240116,194000,880547660,3220,3220,3220,3220,0
|
|
20240116,193900,880547660,3220,3220,3220,3220,0
|
|
20240116,193800,880547660,3220,3220,3220,3220,0
|
|
20240116,193700,880547660,3220,3220,3220,3220,0
|
|
20240116,193600,880547660,3220,3220,3220,3220,0
|
|
20240116,193500,880547660,3220,3220,3220,3220,0
|
|
20240116,193400,880547660,3220,3220,3220,3220,0
|
|
20240116,193300,880547660,3220,3220,3220,3220,0
|
|
20240116,193200,880547660,3220,3220,3220,3220,0
|
|
20240116,193100,880547660,3220,3220,3220,3220,0
|
|
20240116,193000,880547660,3220,3220,3220,3220,0
|
|
20240116,192900,880547660,3220,3220,3220,3220,0
|
|
20240116,192800,880547660,3220,3220,3220,3220,2674
|
|
20240116,192700,880547660,3220,3220,3220,3220,0
|
|
20240116,192600,880547660,3220,3220,3220,3220,0
|
|
20240116,192500,880547660,3220,3220,3220,3220,0
|
|
20240116,192400,880547660,3220,3220,3220,3220,0
|
|
20240116,192300,880547660,3220,3220,3220,3220,0
|
|
20240116,192200,880547660,3220,3220,3220,3220,0
|
|
20240116,192100,880547660,3220,3220,3220,3220,0
|
|
20240116,192000,880547660,3220,3220,3220,3220,0
|
|
20240116,191900,880547660,3220,3220,3220,3220,0
|
|
20240116,191800,880547660,3220,3220,3220,3220,0
|
|
20240116,191700,880547660,3220,3220,3220,3220,0
|
|
20240116,191600,880547660,3220,3220,3220,3220,0
|
|
20240116,191500,880547660,3220,3220,3220,3220,0
|
|
20240116,191400,880547660,3220,3220,3220,3220,0
|
|
20240116,191300,880547660,3220,3220,3220,3220,0
|
|
20240116,191200,880547660,3220,3220,3220,3220,0
|
|
20240116,191100,880547660,3220,3220,3220,3220,0
|
|
20240116,191000,880547660,3220,3220,3220,3220,0
|
|
20240116,190900,880547660,3220,3220,3220,3220,0
|
|
20240116,190800,880547660,3220,3220,3220,3220,0
|
|
20240116,190700,880547660,3220,3220,3220,3220,0
|
|
20240116,190600,880547660,3220,3220,3220,3220,0
|
|
20240116,190500,880547660,3220,3220,3220,3220,0
|
|
20240116,190400,880547660,3220,3220,3220,3220,0
|
|
20240116,190300,880547660,3220,3220,3220,3220,0
|
|
20240116,190200,880547660,3220,3220,3220,3220,0
|
|
20240116,190100,880547660,3220,3220,3220,3220,0
|
|
20240116,190000,880547660,3220,3220,3220,3220,0
|
|
20240116,185900,880547660,3220,3220,3220,3220,0
|
|
20240116,185800,880547660,3220,3220,3220,3220,2674
|
|
20240116,185700,880547660,3220,3220,3220,3220,0
|
|
20240116,185600,880547660,3220,3220,3220,3220,0
|
|
20240116,185500,880547660,3220,3220,3220,3220,0
|
|
20240116,185400,880547660,3220,3220,3220,3220,0
|
|
20240116,185300,880547660,3220,3220,3220,3220,0
|
|
20240116,185200,880547660,3220,3220,3220,3220,0
|
|
20240116,185100,880547660,3220,3220,3220,3220,0
|
|
20240116,185000,880547660,3220,3220,3220,3220,0
|
|
20240116,184900,880547660,3220,3220,3220,3220,0
|
|
20240116,184800,880547660,3220,3220,3220,3220,0
|
|
20240116,184700,880547660,3220,3220,3220,3220,0
|
|
20240116,184600,880547660,3220,3220,3220,3220,0
|
|
20240116,184500,880547660,3220,3220,3220,3220,0
|
|
20240116,184400,880547660,3220,3220,3220,3220,0
|
|
20240116,184300,880547660,3220,3220,3220,3220,0
|
|
20240116,184200,880547660,3220,3220,3220,3220,0
|
|
20240116,184100,880547660,3220,3220,3220,3220,0
|
|
20240116,184000,880547660,3220,3220,3220,3220,0
|
|
20240116,183900,880547660,3220,3220,3220,3220,0
|
|
20240116,183800,880547660,3220,3220,3220,3220,0
|
|
20240116,183700,880547660,3220,3220,3220,3220,0
|
|
20240116,183600,880547660,3220,3220,3220,3220,0
|
|
20240116,183500,880547660,3220,3220,3220,3220,0
|
|
20240116,183400,880547660,3220,3220,3220,3220,0
|
|
20240116,183300,880547660,3220,3220,3220,3220,0
|
|
20240116,183200,880547660,3220,3220,3220,3220,0
|
|
20240116,183100,880547660,3220,3220,3220,3220,0
|
|
20240116,183000,880547660,3220,3220,3220,3220,0
|
|
20240116,182900,880547660,3220,3220,3220,3220,0
|
|
20240116,182800,880547660,3220,3220,3220,3220,2674
|
|
20240116,182700,880547660,3220,3220,3220,3220,0
|
|
20240116,182600,880547660,3220,3220,3220,3220,0
|
|
20240116,182500,880547660,3220,3220,3220,3220,0
|
|
20240116,182400,880547660,3220,3220,3220,3220,0
|
|
20240116,182300,880547660,3220,3220,3220,3220,0
|
|
20240116,182200,880547660,3220,3220,3220,3220,0
|
|
20240116,182100,880547660,3220,3220,3220,3220,0
|
|
20240116,182000,880547660,3220,3220,3220,3220,0
|
|
20240116,181900,880547660,3220,3220,3220,3220,0
|
|
20240116,181800,880547660,3220,3220,3220,3220,0
|
|
20240116,181700,880547660,3220,3220,3220,3220,0
|
|
20240116,181600,880547660,3220,3220,3220,3220,0
|
|
20240116,181500,880547660,3220,3220,3220,3220,0
|
|
20240116,181400,880547660,3220,3220,3220,3220,0
|
|
20240116,181300,880547660,3220,3220,3220,3220,0
|
|
20240116,181200,880547660,3220,3220,3220,3220,0
|
|
20240116,181100,880547660,3220,3220,3220,3220,0
|
|
20240116,181000,880547660,3220,3220,3220,3220,0
|
|
20240116,180900,880547660,3220,3220,3220,3220,0
|
|
20240116,180800,880547660,3220,3220,3220,3220,0
|
|
20240116,180700,880547660,3220,3220,3220,3220,0
|
|
20240116,180600,880547660,3220,3220,3220,3220,0
|
|
20240116,180500,880547660,3220,3220,3220,3220,0
|
|
20240116,180400,880547660,3220,3220,3220,3220,0
|
|
20240116,180300,880547660,3220,3220,3220,3220,0
|
|
20240116,180200,880547660,3220,3220,3220,3220,0
|
|
20240116,180100,880547660,3220,3220,3220,3220,0
|
|
20240116,180000,880547660,3220,3220,3220,3220,0
|
|
20240116,175900,880547660,3220,3220,3220,3220,0
|
|
20240116,175800,880547660,3220,3220,3220,3220,2674
|
|
20240116,175700,880547660,3220,3220,3220,3220,0
|
|
20240116,175600,880547660,3220,3220,3220,3220,0
|
|
20240116,175500,880547660,3220,3220,3220,3220,0
|
|
20240116,175400,880547660,3220,3220,3220,3220,0
|
|
20240116,175300,880547660,3220,3220,3220,3220,0
|
|
20240116,175200,880547660,3220,3220,3220,3220,0
|
|
20240116,175100,880547660,3220,3220,3220,3220,0
|
|
20240116,175000,880547660,3220,3220,3220,3220,0
|
|
20240116,174900,880547660,3220,3220,3220,3220,0
|
|
20240116,174800,880547660,3220,3220,3220,3220,0
|
|
20240116,174700,880547660,3220,3220,3220,3220,0
|
|
20240116,174600,880547660,3220,3220,3220,3220,0
|
|
20240116,174500,880547660,3220,3220,3220,3220,0
|
|
20240116,174400,880547660,3220,3220,3220,3220,0
|
|
20240116,174300,880547660,3220,3220,3220,3220,0
|
|
20240116,174200,880547660,3220,3220,3220,3220,0
|
|
20240116,174100,880547660,3220,3220,3220,3220,0
|
|
20240116,174000,880547660,3220,3220,3220,3220,0
|
|
20240116,173900,880547660,3220,3220,3220,3220,0
|
|
20240116,173800,880547660,3220,3220,3220,3220,0
|
|
20240116,173700,880547660,3220,3220,3220,3220,0
|
|
20240116,173600,880547660,3220,3220,3220,3220,0
|
|
20240116,173500,880547660,3220,3220,3220,3220,0
|
|
20240116,173400,880547660,3220,3220,3220,3220,0
|
|
20240116,173300,880547660,3220,3220,3220,3220,0
|
|
20240116,173200,880547660,3220,3220,3220,3220,0
|
|
20240116,173100,880547660,3220,3220,3220,3220,0
|
|
20240116,173000,880547660,3220,3220,3220,3220,0
|
|
20240116,172900,880547660,3220,3220,3220,3220,0
|
|
20240116,172800,880547660,3220,3220,3220,3220,2674
|
|
20240116,172700,880547660,3220,3220,3220,3220,0
|
|
20240116,172600,880547660,3220,3220,3220,3220,0
|
|
20240116,172500,880547660,3220,3220,3220,3220,0
|
|
20240116,172400,880547660,3220,3220,3220,3220,0
|
|
20240116,172300,880547660,3220,3220,3220,3220,0
|
|
20240116,172200,880547660,3220,3220,3220,3220,0
|
|
20240116,172100,880547660,3220,3220,3220,3220,0
|
|
20240116,172000,880547660,3220,3220,3220,3220,0
|
|
20240116,171900,880547660,3220,3220,3220,3220,0
|
|
20240116,171800,880547660,3220,3220,3220,3220,0
|
|
20240116,171700,880547660,3220,3220,3220,3220,0
|
|
20240116,171600,880547660,3220,3220,3220,3220,0
|
|
20240116,171500,880547660,3220,3220,3220,3220,0
|
|
20240116,171400,880547660,3220,3220,3220,3220,0
|
|
20240116,171300,880547660,3220,3220,3220,3220,0
|
|
20240116,171200,880547660,3220,3220,3220,3220,0
|
|
20240116,171100,880547660,3220,3220,3220,3220,0
|
|
20240116,171000,880547660,3220,3220,3220,3220,0
|
|
20240116,170900,880547660,3220,3220,3220,3220,0
|
|
20240116,170800,880547660,3220,3220,3220,3220,0
|
|
20240116,170700,880547660,3220,3220,3220,3220,0
|
|
20240116,170600,880547660,3220,3220,3220,3220,0
|
|
20240116,170500,880547660,3220,3220,3220,3220,0
|
|
20240116,170400,880547660,3220,3220,3220,3220,0
|
|
20240116,170300,880547660,3220,3220,3220,3220,0
|
|
20240116,170200,880547660,3220,3220,3220,3220,0
|
|
20240116,170100,880547660,3220,3220,3220,3220,0
|
|
20240116,170000,880547660,3220,3220,3220,3220,0
|
|
20240116,165900,880547660,3220,3220,3220,3220,0
|
|
20240116,165800,880547660,3220,3220,3220,3220,2674
|
|
20240116,165700,880547660,3220,3220,3220,3220,0
|
|
20240116,165600,880547660,3220,3220,3220,3220,0
|
|
20240116,165500,880547660,3220,3220,3220,3220,0
|
|
20240116,165400,880547660,3220,3220,3220,3220,0
|
|
20240116,165300,880547660,3220,3220,3220,3220,0
|
|
20240116,165200,880547660,3220,3220,3220,3220,0
|
|
20240116,165100,880547660,3220,3220,3220,3220,0
|
|
20240116,165000,880547660,3220,3220,3220,3220,0
|
|
20240116,164900,880547660,3220,3220,3220,3220,0
|
|
20240116,164800,880547660,3220,3220,3220,3220,0
|
|
20240116,164700,880547660,3220,3220,3220,3220,0
|
|
20240116,164600,880547660,3220,3220,3220,3220,0
|
|
20240116,164500,880547660,3220,3220,3220,3220,0
|
|
20240116,164400,880547660,3220,3220,3220,3220,0
|
|
20240116,164300,880547660,3220,3220,3220,3220,0
|
|
20240116,164200,880547660,3220,3220,3220,3220,0
|
|
20240116,164100,880547660,3220,3220,3220,3220,0
|
|
20240116,164000,880547660,3220,3220,3220,3220,0
|
|
20240116,163900,880547660,3220,3220,3220,3220,0
|
|
20240116,163800,880547660,3220,3220,3220,3220,0
|
|
20240116,163700,880547660,3220,3220,3220,3220,0
|
|
20240116,163600,880547660,3220,3220,3220,3220,0
|
|
20240116,163500,880547660,3220,3220,3220,3220,0
|
|
20240116,163400,880547660,3220,3220,3220,3220,0
|
|
20240116,163300,880547660,3220,3220,3220,3220,0
|
|
20240116,163200,880547660,3220,3220,3220,3220,0
|
|
20240116,163100,880547660,3220,3220,3220,3220,0
|
|
20240116,163000,880547660,3220,3220,3220,3220,0
|
|
20240116,162900,880547660,3220,3220,3220,3220,0
|
|
20240116,162800,880547660,3220,3220,3220,3220,2674
|
|
20240116,162700,880547660,3220,3220,3220,3220,0
|
|
20240116,162600,880547660,3220,3220,3220,3220,0
|
|
20240116,162500,880547660,3220,3220,3220,3220,0
|
|
20240116,162400,880547660,3220,3220,3220,3220,0
|
|
20240116,162300,880547660,3220,3220,3220,3220,0
|
|
20240116,162200,880547660,3220,3220,3220,3220,0
|
|
20240116,162100,880547660,3220,3220,3220,3220,0
|
|
20240116,162000,880547660,3220,3220,3220,3220,0
|
|
20240116,161900,880547660,3220,3220,3220,3220,0
|
|
20240116,161800,880547660,3220,3220,3220,3220,0
|
|
20240116,161700,880547660,3220,3220,3220,3220,0
|
|
20240116,161600,880547660,3220,3220,3220,3220,0
|
|
20240116,161500,880547660,3220,3220,3220,3220,0
|
|
20240116,161400,880547660,3220,3220,3220,3220,0
|
|
20240116,161300,880547660,3220,3220,3220,3220,0
|
|
20240116,161200,880547660,3220,3220,3220,3220,0
|
|
20240116,161100,880547660,3220,3220,3220,3220,0
|
|
20240116,161000,880547660,3220,3220,3220,3220,0
|
|
20240116,160900,880547660,3220,3220,3220,3220,0
|
|
20240116,160800,880547660,3220,3220,3220,3220,0
|
|
20240116,160700,880547660,3220,3220,3220,3220,0
|
|
20240116,160600,880547660,3220,3220,3220,3220,0
|
|
20240116,160500,880547660,3220,3220,3220,3220,0
|
|
20240116,160400,880547660,3220,3220,3220,3220,0
|
|
20240116,160300,880547660,3220,3220,3220,3220,0
|
|
20240116,160200,880547660,3220,3220,3220,3220,0
|
|
20240116,160100,880547660,3220,3220,3220,3220,0
|
|
20240116,160000,880547660,3220,3220,3220,3220,0
|
|
20240116,155900,880547660,3220,3220,3220,3220,0
|
|
20240116,155800,880547660,3220,3220,3220,3220,2674
|
|
20240116,155700,880547660,3220,3220,3220,3220,0
|
|
20240116,155600,880547660,3220,3220,3220,3220,0
|
|
20240116,155500,880547660,3220,3220,3220,3220,0
|
|
20240116,155400,880547660,3220,3220,3220,3220,0
|
|
20240116,155300,880547660,3220,3220,3220,3220,0
|
|
20240116,155200,880547660,3220,3220,3220,3220,0
|
|
20240116,155100,880547660,3220,3220,3220,3220,0
|
|
20240116,155000,880547660,3220,3220,3220,3220,0
|
|
20240116,154900,880547660,3220,3220,3220,3220,0
|
|
20240116,154800,880547660,3220,3220,3220,3220,0
|
|
20240116,154700,880547660,3220,3220,3220,3220,0
|
|
20240116,154600,880547660,3220,3220,3220,3220,0
|
|
20240116,154500,880547660,3220,3220,3220,3220,0
|
|
20240116,154400,880547660,3220,3220,3220,3220,0
|
|
20240116,154300,880547660,3220,3220,3220,3220,0
|
|
20240116,154200,880547660,3220,3220,3220,3220,0
|
|
20240116,154100,880547660,3220,3220,3220,3220,0
|
|
20240116,154000,880547660,3220,3220,3220,3220,0
|
|
20240116,153900,880547660,3220,3220,3220,3220,0
|
|
20240116,153800,880547660,3220,3220,3220,3220,0
|
|
20240116,153700,880547660,3220,3220,3220,3220,0
|
|
20240116,153600,880547660,3220,3220,3220,3220,0
|
|
20240116,153500,880547660,3220,3220,3220,3220,0
|
|
20240116,153400,880547660,3220,3220,3220,3220,0
|
|
20240116,153300,880547660,3220,3220,3220,3220,0
|
|
20240116,153200,880547660,3220,3220,3220,3220,0
|
|
20240116,153100,880547660,3220,3220,3220,3220,0
|
|
20240116,153000,880547660,3220,3220,3220,3220,2674
|
|
20240116,152900,871937380,3220,3220,3220,3220,0
|
|
20240116,152800,871937380,3220,3220,3220,3220,0
|
|
20240116,152700,871937380,3220,3220,3220,3220,0
|
|
20240116,152600,871937380,3220,3220,3220,3220,0
|
|
20240116,152500,871937380,3220,3220,3220,3220,0
|
|
20240116,152400,871937380,3220,3220,3220,3220,0
|
|
20240116,152300,871937380,3220,3220,3220,3220,0
|
|
20240116,152200,871937380,3220,3220,3220,3220,0
|
|
20240116,152100,871937380,3220,3220,3220,3220,0
|
|
20240116,152000,871937380,3220,3220,3220,3220,0
|
|
20240116,151900,871937380,3220,3220,3235,3220,1390
|
|
20240116,151800,867461550,3220,3225,3225,3220,2225
|
|
20240116,151700,860297045,3225,3220,3225,3220,77
|
|
20240116,151600,860049095,3225,3225,3225,3225,28
|
|
20240116,151500,859958795,3225,3225,3225,3225,206
|
|
20240116,151400,859294445,3225,3220,3225,3220,1359
|
|
20240116,151300,854918450,3220,3220,3220,3220,108
|
|
20240116,151200,854570690,3220,3225,3225,3220,4004
|
|
20240116,151100,841677805,3225,3225,3225,3225,0
|
|
20240116,151000,841677805,3225,3225,3225,3225,69
|
|
20240116,150900,841455280,3235,3235,3235,3235,31
|
|
20240116,150800,841354995,3235,3225,3235,3225,77
|
|
20240116,150700,841106650,3225,3220,3225,3220,671
|
|
20240116,150600,838942680,3220,3220,3220,3220,19
|
|
20240116,150500,838881500,3225,3220,3225,3220,3
|
|
20240116,150400,838871835,3220,3220,3220,3220,2
|
|
20240116,150300,838865395,3220,3220,3220,3220,190
|
|
20240116,150200,838253595,3220,3220,3220,3220,310
|
|
20240116,150100,837255395,3215,3215,3215,3215,80
|
|
20240116,150000,836998195,3215,3220,3220,3215,151
|
|
20240116,145900,836512725,3220,3215,3220,3215,151
|
|
20240116,145800,836026750,3220,3215,3220,3215,1001
|
|
20240116,145700,832808530,3220,3220,3220,3220,1
|
|
20240116,145600,832805310,3220,3220,3220,3220,402
|
|
20240116,145500,831510870,3220,3220,3220,3220,0
|
|
20240116,145400,831510870,3220,3220,3220,3220,1416
|
|
20240116,145300,826951350,3220,3220,3220,3220,1
|
|
20240116,145200,826948130,3220,3220,3220,3215,711
|
|
20240116,145100,824659710,3220,3220,3220,3220,122
|
|
20240116,145000,824266870,3220,3220,3220,3220,109
|
|
20240116,144900,823915890,3220,3220,3220,3215,800
|
|
20240116,144800,821342950,3220,3220,3220,3220,22
|
|
20240116,144700,821272110,3220,3220,3220,3220,51
|
|
20240116,144600,821107890,3220,3220,3220,3220,27
|
|
20240116,144500,821020950,3225,3225,3225,3225,0
|
|
20240116,144400,821020950,3225,3225,3225,3225,3
|
|
20240116,144300,821011275,3220,3220,3220,3220,8
|
|
20240116,144200,820985515,3225,3225,3225,3225,10
|
|
20240116,144100,820953265,3225,3220,3225,3220,121
|
|
20240116,144000,820563140,3220,3225,3225,3220,515
|
|
20240116,143900,818904835,3220,3220,3220,3220,1
|
|
20240116,143800,818901615,3215,3215,3215,3215,0
|
|
20240116,143700,818901615,3215,3215,3215,3215,100
|
|
20240116,143600,818580115,3215,3220,3220,3215,105
|
|
20240116,143500,818242515,3220,3215,3220,3215,32
|
|
20240116,143400,818139480,3215,3215,3215,3215,653
|
|
20240116,143300,816040085,3215,3220,3220,3215,620
|
|
20240116,143200,814046735,3220,3220,3220,3220,5
|
|
20240116,143100,814030635,3220,3220,3220,3220,0
|
|
20240116,143000,814030635,3220,3220,3220,3220,0
|
|
20240116,142900,814030635,3220,3220,3220,3220,0
|
|
20240116,142800,814030635,3220,3220,3220,3220,200
|
|
20240116,142700,813386635,3220,3220,3220,3220,300
|
|
20240116,142600,812420635,3215,3215,3215,3215,2000
|
|
20240116,142500,805990635,3220,3220,3220,3220,1200
|
|
20240116,142400,802126635,3220,3220,3220,3220,0
|
|
20240116,142300,802126635,3220,3220,3220,3220,504
|
|
20240116,142200,800503755,3220,3220,3220,3220,0
|
|
20240116,142100,800503755,3220,3220,3220,3220,0
|
|
20240116,142000,800503755,3220,3215,3220,3215,294
|
|
20240116,141900,799558540,3215,3215,3225,3215,1502
|
|
20240116,141800,794729600,3215,3220,3220,3215,2006
|
|
20240116,141700,788280260,3220,3220,3220,3220,48
|
|
20240116,141600,788125700,3220,3220,3220,3220,622
|
|
20240116,141500,786122860,3220,3220,3220,3220,0
|
|
20240116,141400,786122860,3220,3220,3220,3220,2000
|
|
20240116,141300,779682860,3225,3220,3225,3220,1585
|
|
20240116,141200,774579155,3220,3220,3220,3220,0
|
|
20240116,141100,774579155,3220,3220,3220,3220,50
|
|
20240116,141000,774418155,3220,3225,3225,3220,628
|
|
20240116,140900,772395495,3225,3220,3225,3220,51
|
|
20240116,140800,772231270,3225,3225,3225,3225,0
|
|
20240116,140700,772231270,3225,3220,3225,3220,9
|
|
20240116,140600,772202285,3220,3220,3220,3220,0
|
|
20240116,140500,772202285,3220,3220,3220,3220,1400
|
|
20240116,140400,767694285,3220,3220,3220,3220,0
|
|
20240116,140300,767694285,3220,3220,3220,3220,104
|
|
20240116,140200,767359405,3220,3225,3225,3220,2200
|
|
20240116,140100,760272905,3220,3220,3220,3220,0
|
|
20240116,140000,760272905,3220,3225,3225,3220,2424
|
|
20240116,135900,752467620,3225,3225,3225,3225,100
|
|
20240116,135800,752145120,3225,3225,3225,3225,0
|
|
20240116,135700,752145120,3225,3225,3225,3225,440
|
|
20240116,135600,750726120,3225,3225,3225,3225,0
|
|
20240116,135500,750726120,3225,3225,3225,3220,308
|
|
20240116,135400,749734275,3215,3230,3230,3215,10900
|
|
20240116,135300,714632845,3245,3245,3245,3245,0
|
|
20240116,135200,714632845,3245,3245,3245,3245,1
|
|
20240116,135100,714629600,3245,3230,3245,3230,617
|
|
20240116,135000,712632695,3230,3230,3230,3230,0
|
|
20240116,134900,712632695,3230,3230,3230,3230,332
|
|
20240116,134800,711560335,3235,3235,3235,3235,0
|
|
20240116,134700,711560335,3235,3235,3235,3235,1
|
|
20240116,134600,711557100,3230,3230,3230,3230,11
|
|
20240116,134500,711521570,3230,3230,3230,3230,110
|
|
20240116,134400,711166270,3235,3235,3235,3235,17
|
|
20240116,134300,711111275,3235,3235,3235,3235,7
|
|
20240116,134200,711088630,3245,3245,3245,3245,0
|
|
20240116,134100,711088630,3245,3240,3245,3240,501
|
|
20240116,134000,709465385,3245,3245,3245,3245,0
|
|
20240116,133900,709465385,3245,3240,3245,3240,1001
|
|
20240116,133800,706222140,3235,3235,3235,3235,296
|
|
20240116,133700,705264580,3240,3240,3240,3240,0
|
|
20240116,133600,705264580,3240,3240,3240,3240,22
|
|
20240116,133500,705193300,3245,3245,3245,3245,3
|
|
20240116,133400,705183565,3250,3250,3250,3250,1
|
|
20240116,133300,705180315,3235,3230,3235,3230,778
|
|
20240116,133200,702665700,3230,3230,3230,3230,5
|
|
20240116,133100,702649550,3230,3230,3230,3230,1
|
|
20240116,133000,702646320,3225,3225,3225,3225,0
|
|
20240116,132900,702646320,3225,3225,3225,3225,100
|
|
20240116,132800,702323820,3230,3230,3230,3230,500
|
|
20240116,132700,700708820,3230,3230,3230,3230,55
|
|
20240116,132600,700531170,3230,3230,3230,3230,20
|
|
20240116,132500,700466570,3225,3230,3230,3225,2417
|
|
20240116,132400,692671695,3230,3230,3230,3230,105
|
|
20240116,132300,692332545,3225,3230,3230,3225,404
|
|
20240116,132200,691029125,3230,3230,3230,3230,600
|
|
20240116,132100,689091125,3225,3225,3225,3225,1057
|
|
20240116,132000,685682300,3225,3225,3225,3225,0
|
|
20240116,131900,685682300,3225,3225,3225,3225,89
|
|
20240116,131800,685395275,3225,3225,3225,3220,442
|
|
20240116,131700,683969980,3230,3230,3230,3230,2
|
|
20240116,131600,683963520,3230,3230,3230,3230,0
|
|
20240116,131500,683963520,3230,3230,3230,3230,0
|
|
20240116,131400,683963520,3230,3235,3235,3230,369
|
|
20240116,131300,682770305,3225,3235,3235,3225,1101
|
|
20240116,131200,679217025,3240,3240,3240,3240,1
|
|
20240116,131100,679213785,3245,3245,3245,3245,1
|
|
20240116,131000,679210540,3235,3230,3240,3230,2617
|
|
20240116,130900,670748960,3245,3250,3250,3230,56
|
|
20240116,130800,670567485,3250,3250,3250,3250,0
|
|
20240116,130700,670567485,3250,3240,3250,3240,138
|
|
20240116,130600,670120355,3250,3250,3250,3250,0
|
|
20240116,130500,670120355,3250,3250,3250,3250,0
|
|
20240116,130400,670120355,3250,3250,3250,3250,0
|
|
20240116,130300,670120355,3250,3250,3250,3250,0
|
|
20240116,130200,670120355,3250,3250,3250,3250,0
|
|
20240116,130100,670120355,3250,3250,3250,3250,10
|
|
20240116,130000,670087855,3250,3250,3250,3250,0
|
|
20240116,125900,670087855,3250,3250,3250,3250,0
|
|
20240116,125800,670087855,3250,3230,3250,3230,2
|
|
20240116,125700,670081375,3230,3240,3240,3230,500
|
|
20240116,125600,668464940,3250,3250,3250,3250,1
|
|
20240116,125500,668461690,3250,3250,3250,3250,15
|
|
20240116,125400,668412940,3250,3250,3250,3250,100
|
|
20240116,125300,668087940,3250,3250,3250,3250,100
|
|
20240116,125200,667762940,3250,3250,3250,3250,0
|
|
20240116,125100,667762940,3250,3250,3250,3250,30
|
|
20240116,125000,667665440,3250,3250,3250,3250,11
|
|
20240116,124900,667629690,3250,3250,3250,3250,0
|
|
20240116,124800,667629690,3250,3235,3250,3235,2
|
|
20240116,124700,667623205,3235,3235,3235,3235,75
|
|
20240116,124600,667380580,3245,3245,3245,3245,0
|
|
20240116,124500,667380580,3245,3245,3245,3245,0
|
|
20240116,124400,667380580,3245,3245,3245,3245,100
|
|
20240116,124300,667056080,3245,3245,3245,3245,4
|
|
20240116,124200,667043100,3245,3235,3245,3235,52
|
|
20240116,124100,666874370,3235,3245,3245,3235,34
|
|
20240116,124000,666764325,3245,3245,3245,3245,1
|
|
20240116,123900,666761080,3250,3245,3250,3245,51
|
|
20240116,123800,666595580,3250,3245,3250,3245,101
|
|
20240116,123700,666267830,3240,3240,3240,3240,0
|
|
20240116,123600,666267830,3240,3240,3240,3240,65
|
|
20240116,123500,666057230,3240,3240,3240,3240,0
|
|
20240116,123400,666057230,3240,3240,3240,3240,300
|
|
20240116,123300,665085230,3240,3240,3240,3240,0
|
|
20240116,123200,665085230,3240,3230,3240,3230,2
|
|
20240116,123100,665078760,3230,3230,3240,3230,8
|
|
20240116,123000,665052910,3230,3240,3240,3230,53
|
|
20240116,122900,664881445,3240,3240,3240,3240,10
|
|
20240116,122800,664849045,3240,3240,3240,3240,101
|
|
20240116,122700,664521805,3240,3240,3240,3240,331
|
|
20240116,122600,663449365,3235,3235,3235,3235,49
|
|
20240116,122500,663290850,3240,3240,3240,3240,6
|
|
20240116,122400,663271410,3240,3240,3240,3240,3
|
|
20240116,122300,663261690,3245,3250,3250,3245,13
|
|
20240116,122200,663219455,3250,3250,3250,3250,0
|
|
20240116,122100,663219455,3250,3250,3250,3250,11
|
|
20240116,122000,663183705,3250,3250,3250,3250,1001
|
|
20240116,121900,659930455,3250,3250,3250,3250,1
|
|
20240116,121800,659927205,3250,3250,3250,3250,0
|
|
20240116,121700,659927205,3250,3250,3250,3250,19
|
|
20240116,121600,659865455,3250,3250,3250,3250,50
|
|
20240116,121500,659702955,3250,3250,3250,3250,1
|
|
20240116,121400,659699705,3245,3245,3245,3230,102
|
|
20240116,121300,659370200,3250,3250,3250,3250,0
|
|
20240116,121200,659370200,3250,3250,3250,3250,23
|
|
20240116,121100,659295450,3250,3250,3250,3250,0
|
|
20240116,121000,659295450,3250,3250,3250,3250,3
|
|
20240116,120900,659285700,3255,3230,3255,3230,921
|
|
20240116,120800,656297560,3220,3220,3220,3220,100
|
|
20240116,120700,655975560,3220,3225,3225,3220,5348
|
|
20240116,120600,638734710,3225,3230,3230,3225,1750
|
|
20240116,120500,633090710,3230,3230,3230,3230,0
|
|
20240116,120400,633090710,3230,3230,3230,3230,1
|
|
20240116,120300,633087480,3230,3230,3230,3230,71
|
|
20240116,120200,632858150,3230,3230,3230,3230,0
|
|
20240116,120100,632858150,3230,3235,3240,3230,5011
|
|
20240116,120000,616670900,3235,3240,3240,3235,110
|
|
20240116,115900,616315000,3240,3240,3240,3240,0
|
|
20240116,115800,616315000,3240,3240,3240,3240,1
|
|
20240116,115700,616311760,3235,3235,3235,3235,0
|
|
20240116,115600,616311760,3235,3235,3235,3235,0
|
|
20240116,115500,616311760,3235,3235,3235,3235,0
|
|
20240116,115400,616311760,3235,3235,3235,3235,15
|
|
20240116,115300,616263235,3240,3240,3240,3240,1
|
|
20240116,115200,616259995,3240,3240,3240,3240,1
|
|
20240116,115100,616256755,3235,3235,3235,3235,0
|
|
20240116,115000,616256755,3235,3235,3235,3235,7
|
|
20240116,114900,616234110,3230,3230,3230,3230,0
|
|
20240116,114800,616234110,3230,3230,3230,3230,669
|
|
20240116,114700,614073240,3255,3255,3255,3255,0
|
|
20240116,114600,614073240,3255,3250,3255,3250,335
|
|
20240116,114500,612983315,3255,3235,3255,3235,314
|
|
20240116,114400,611963315,3225,3225,3225,3225,2
|
|
20240116,114300,611956865,3230,3225,3230,3225,8349
|
|
20240116,114200,584989810,3225,3230,3230,3225,140
|
|
20240116,114100,584538060,3230,3230,3230,3230,50
|
|
20240116,114000,584376560,3230,3230,3230,3230,0
|
|
20240116,113900,584376560,3230,3230,3230,3230,0
|
|
20240116,113800,584376560,3230,3230,3230,3230,594
|
|
20240116,113700,582457940,3235,3235,3235,3235,8
|
|
20240116,113600,582432060,3235,3235,3235,3235,4
|
|
20240116,113500,582419120,3235,3235,3235,3235,8
|
|
20240116,113400,582393240,3235,3235,3235,3235,21
|
|
20240116,113300,582325305,3235,3235,3235,3235,100
|
|
20240116,113200,582001805,3235,3235,3235,3235,102
|
|
20240116,113100,581671835,3235,3235,3235,3235,41
|
|
20240116,113000,581539200,3235,3235,3235,3235,33
|
|
20240116,112900,581432445,3250,3250,3250,3250,0
|
|
20240116,112800,581432445,3250,3250,3250,3250,0
|
|
20240116,112700,581432445,3250,3250,3250,3250,100
|
|
20240116,112600,581107445,3230,3240,3240,3230,591
|
|
20240116,112500,579193545,3250,3245,3250,3245,104
|
|
20240116,112400,578856060,3255,3255,3255,3255,0
|
|
20240116,112300,578856060,3255,3255,3255,3255,0
|
|
20240116,112200,578856060,3255,3255,3255,3255,19
|
|
20240116,112100,578794215,3255,3255,3255,3255,2
|
|
20240116,112000,578787705,3240,3240,3240,3240,0
|
|
20240116,111900,578787705,3240,3230,3240,3230,1253
|
|
20240116,111800,574732985,3230,3230,3230,3230,50
|
|
20240116,111700,574571485,3230,3235,3235,3230,1000
|
|
20240116,111600,571340605,3240,3240,3240,3240,0
|
|
20240116,111500,571340605,3240,3240,3240,3240,1
|
|
20240116,111400,571337365,3240,3240,3240,3240,0
|
|
20240116,111300,571337365,3240,3240,3240,3240,944
|
|
20240116,111200,568278805,3240,3240,3240,3240,1
|
|
20240116,111100,568275565,3240,3240,3240,3240,217
|
|
20240116,111000,567572485,3240,3240,3240,3240,0
|
|
20240116,110900,567572485,3240,3240,3240,3240,1
|
|
20240116,110800,567569245,3240,3235,3240,3235,1048
|
|
20240116,110700,564178725,3240,3240,3240,3240,11
|
|
20240116,110600,564143085,3240,3240,3240,3240,0
|
|
20240116,110500,564143085,3240,3235,3240,3230,111
|
|
20240116,110400,563784015,3235,3230,3235,3230,156
|
|
20240116,110300,563280110,3235,3230,3235,3230,1556
|
|
20240116,110200,558254225,3230,3235,3235,3230,102
|
|
20240116,110100,557924260,3235,3235,3235,3235,35
|
|
20240116,110000,557811035,3235,3235,3235,3235,111
|
|
20240116,105900,557451950,3235,3235,3235,3235,6322
|
|
20240116,105800,537000280,3235,3235,3235,3235,6
|
|
20240116,105700,536980870,3235,3235,3235,3235,3
|
|
20240116,105600,536971165,3230,3230,3230,3230,725
|
|
20240116,105500,534629415,3230,3230,3230,3230,0
|
|
20240116,105400,534629415,3230,3230,3235,3230,539
|
|
20240116,105300,532888345,3235,3235,3235,3235,0
|
|
20240116,105200,532888345,3235,3235,3235,3235,10
|
|
20240116,105100,532855995,3235,3230,3235,3230,57
|
|
20240116,105000,532671860,3230,3230,3230,3230,38
|
|
20240116,104900,532549120,3230,3230,3230,3230,410
|
|
20240116,104800,531224820,3230,3230,3230,3230,4
|
|
20240116,104700,531211900,3230,3230,3230,3230,610
|
|
20240116,104600,529241600,3230,3230,3230,3230,1
|
|
20240116,104500,529238370,3205,3230,3230,3205,5122
|
|
20240116,104400,512779560,3230,3230,3230,3230,22
|
|
20240116,104300,512708500,3230,3230,3230,3230,101
|
|
20240116,104200,512382270,3220,3220,3220,3220,30
|
|
20240116,104100,512285670,3230,3230,3230,3230,205
|
|
20240116,104000,511623520,3230,3215,3230,3215,7
|
|
20240116,103900,511600945,3220,3220,3220,3220,2479
|
|
20240116,103800,503618565,3215,3215,3215,3215,877
|
|
20240116,103700,500799010,3215,3220,3220,3215,109
|
|
20240116,103600,500448075,3220,3220,3220,3220,1
|
|
20240116,103500,500444855,3215,3215,3215,3215,238
|
|
20240116,103400,499679685,3215,3210,3215,3210,2
|
|
20240116,103300,499673260,3210,3215,3215,3210,11
|
|
20240116,103200,499637905,3220,3220,3220,3220,0
|
|
20240116,103100,499637905,3220,3220,3220,3220,37
|
|
20240116,103000,499518765,3220,3220,3220,3220,0
|
|
20240116,102900,499518765,3220,3220,3220,3220,12
|
|
20240116,102800,499480125,3220,3220,3220,3220,8
|
|
20240116,102700,499454365,3220,3220,3220,3220,0
|
|
20240116,102600,499454365,3220,3220,3220,3220,10
|
|
20240116,102500,499422165,3200,3210,3210,3200,1005
|
|
20240116,102400,496205960,3220,3215,3220,3215,20
|
|
20240116,102300,496141650,3205,3210,3210,3205,274
|
|
20240116,102200,495263230,3215,3215,3215,3215,4
|
|
20240116,102100,495250370,3215,3215,3215,3215,81
|
|
20240116,102000,494989955,3220,3220,3220,3220,52
|
|
20240116,101900,494822515,3225,3225,3225,3225,3
|
|
20240116,101800,494812840,3205,3210,3210,3205,610
|
|
20240116,101700,492857765,3220,3220,3220,3220,201
|
|
20240116,101600,492210545,3220,3210,3220,3200,3132
|
|
20240116,101500,482186390,3220,3220,3220,3220,32
|
|
20240116,101400,482083350,3220,3200,3230,3200,136
|
|
20240116,101300,481645035,3195,3195,3195,3195,0
|
|
20240116,101200,481645035,3195,3205,3270,3195,23886
|
|
20240116,101100,404745575,3200,3200,3200,3200,230
|
|
20240116,101000,404009575,3195,3195,3195,3195,0
|
|
20240116,100900,404009575,3195,3200,3200,3195,5000
|
|
20240116,100800,388024215,3200,3205,3210,3200,1514
|
|
20240116,100700,383173220,3205,3225,3225,3195,21244
|
|
20240116,100600,315126885,3225,3215,3225,3210,3232
|
|
20240116,100500,304734685,3215,3225,3225,3215,4660
|
|
20240116,100400,289729415,3220,3220,3225,3220,504
|
|
20240116,100300,288106520,3225,3225,3225,3225,700
|
|
20240116,100200,285849020,3225,3225,3225,3220,6023
|
|
20240116,100100,266429845,3225,3225,3225,3225,4
|
|
20240116,100000,266416945,3225,3225,3225,3220,2106
|
|
20240116,095900,259630145,3225,3240,3240,3225,3640
|
|
20240116,095800,247891130,3230,3230,3230,3230,318
|
|
20240116,095700,246863990,3230,3230,3235,3230,2253
|
|
20240116,095600,239586750,3230,3230,3230,3230,200
|
|
20240116,095500,238940750,3230,3230,3230,3230,100
|
|
20240116,095400,238617750,3230,3230,3230,3230,250
|
|
20240116,095300,237810250,3230,3235,3235,3230,351
|
|
20240116,095200,236676265,3230,3230,3230,3230,1764
|
|
20240116,095100,230978545,3235,3235,3235,3235,620
|
|
20240116,095000,228972845,3235,3235,3235,3235,3078
|
|
20240116,094900,219015515,3240,3240,3240,3240,5438
|
|
20240116,094800,201396395,3240,3240,3240,3240,51
|
|
20240116,094700,201231155,3245,3245,3245,3245,3
|
|
20240116,094600,201221420,3245,3245,3245,3245,3000
|
|
20240116,094500,191486420,3245,3245,3245,3245,3378
|
|
20240116,094400,180524810,3245,3245,3245,3245,330
|
|
20240116,094300,179453960,3245,3250,3250,3245,4735
|
|
20240116,094200,164088870,3250,3250,3255,3250,4579
|
|
20240116,094100,149207075,3255,3255,3255,3255,1328
|
|
20240116,094000,144884435,3255,3265,3265,3255,1953
|
|
20240116,093900,138527370,3265,3265,3265,3265,2
|
|
20240116,093800,138520840,3265,3265,3265,3255,727
|
|
20240116,093700,136148225,3265,3260,3265,3260,4143
|
|
20240116,093600,122641975,3265,3265,3265,3265,52
|
|
20240116,093500,122472195,3265,3265,3265,3265,28
|
|
20240116,093400,122380775,3265,3265,3270,3265,534
|
|
20240116,093300,120636605,3265,3270,3270,3265,2022
|
|
20240116,093200,114025585,3270,3270,3280,3270,886
|
|
20240116,093100,111128355,3280,3275,3280,3275,11
|
|
20240116,093000,111092325,3275,3270,3285,3270,1269
|
|
20240116,092900,106939180,3270,3270,3270,3270,254
|
|
20240116,092800,106108600,3270,3285,3285,3270,5493
|
|
20240116,092700,88142595,3285,3285,3285,3285,1
|
|
20240116,092600,88139310,3270,3270,3270,3270,0
|
|
20240116,092500,88139310,3270,3270,3270,3270,24
|
|
20240116,092400,88060830,3270,3270,3285,3270,10011
|
|
20240116,092300,55218205,3270,3265,3270,3260,1082
|
|
20240116,092200,51685095,3270,3270,3270,3270,1
|
|
20240116,092100,51681825,3265,3270,3270,3265,131
|
|
20240116,092000,51254105,3265,3265,3265,3265,817
|
|
20240116,091900,48586600,3265,3265,3265,3265,1087
|
|
20240116,091800,45037545,3265,3265,3265,3265,0
|
|
20240116,091700,45037545,3265,3255,3265,3255,104
|
|
20240116,091600,44698025,3270,3270,3270,3265,29
|
|
20240116,091500,44603330,3275,3275,3275,3275,0
|
|
20240116,091400,44603330,3275,3275,3275,3250,1035
|
|
20240116,091300,41238180,3280,3280,3280,3280,0
|
|
20240116,091200,41238180,3280,3255,3280,3255,1449
|
|
20240116,091100,36521660,3255,3255,3255,3255,135
|
|
20240116,091000,36082235,3255,3250,3255,3250,251
|
|
20240116,090900,35266480,3245,3245,3245,3245,1
|
|
20240116,090800,35263235,3240,3240,3240,3240,925
|
|
20240116,090700,32266235,3240,3255,3255,3240,298
|
|
20240116,090600,31299050,3255,3255,3255,3255,278
|
|
20240116,090500,30394160,3255,3255,3255,3255,522
|
|
20240116,090400,28695050,3255,3245,3255,3245,1231
|
|
20240116,090300,24700445,3245,3235,3245,3235,1174
|
|
20240116,090200,20892015,3235,3235,3235,3235,720
|
|
20240116,090100,18562815,3235,3235,3235,3235,1824
|
|
20240116,090000,12662175,3235,3245,3245,3235,3905
|