721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,205800,912677235,3165,3165,3165,3165,1027
|
|
20240117,205700,912677235,3165,3165,3165,3165,0
|
|
20240117,205600,912677235,3165,3165,3165,3165,0
|
|
20240117,205500,912677235,3165,3165,3165,3165,0
|
|
20240117,205400,912677235,3165,3165,3165,3165,0
|
|
20240117,205300,912677235,3165,3165,3165,3165,0
|
|
20240117,205200,912677235,3165,3165,3165,3165,0
|
|
20240117,205100,912677235,3165,3165,3165,3165,0
|
|
20240117,205000,912677235,3165,3165,3165,3165,0
|
|
20240117,204900,912677235,3165,3165,3165,3165,0
|
|
20240117,204800,912677235,3165,3165,3165,3165,0
|
|
20240117,204700,912677235,3165,3165,3165,3165,0
|
|
20240117,204600,912677235,3165,3165,3165,3165,0
|
|
20240117,204500,912677235,3165,3165,3165,3165,0
|
|
20240117,204400,912677235,3165,3165,3165,3165,0
|
|
20240117,204300,912677235,3165,3165,3165,3165,0
|
|
20240117,204200,912677235,3165,3165,3165,3165,0
|
|
20240117,204100,912677235,3165,3165,3165,3165,0
|
|
20240117,204000,912677235,3165,3165,3165,3165,0
|
|
20240117,203900,912677235,3165,3165,3165,3165,0
|
|
20240117,203800,912677235,3165,3165,3165,3165,0
|
|
20240117,203700,912677235,3165,3165,3165,3165,0
|
|
20240117,203600,912677235,3165,3165,3165,3165,0
|
|
20240117,203500,912677235,3165,3165,3165,3165,0
|
|
20240117,203400,912677235,3165,3165,3165,3165,0
|
|
20240117,203300,912677235,3165,3165,3165,3165,0
|
|
20240117,203200,912677235,3165,3165,3165,3165,0
|
|
20240117,203100,912677235,3165,3165,3165,3165,0
|
|
20240117,203000,912677235,3165,3165,3165,3165,0
|
|
20240117,202900,912677235,3165,3165,3165,3165,0
|
|
20240117,202800,912677235,3165,3165,3165,3165,1027
|
|
20240117,202700,912677235,3165,3165,3165,3165,0
|
|
20240117,202600,912677235,3165,3165,3165,3165,0
|
|
20240117,202500,912677235,3165,3165,3165,3165,0
|
|
20240117,202400,912677235,3165,3165,3165,3165,0
|
|
20240117,202300,912677235,3165,3165,3165,3165,0
|
|
20240117,202200,912677235,3165,3165,3165,3165,0
|
|
20240117,202100,912677235,3165,3165,3165,3165,0
|
|
20240117,202000,912677235,3165,3165,3165,3165,0
|
|
20240117,201900,912677235,3165,3165,3165,3165,0
|
|
20240117,201800,912677235,3165,3165,3165,3165,0
|
|
20240117,201700,912677235,3165,3165,3165,3165,0
|
|
20240117,201600,912677235,3165,3165,3165,3165,0
|
|
20240117,201500,912677235,3165,3165,3165,3165,0
|
|
20240117,201400,912677235,3165,3165,3165,3165,0
|
|
20240117,201300,912677235,3165,3165,3165,3165,0
|
|
20240117,201200,912677235,3165,3165,3165,3165,0
|
|
20240117,201100,912677235,3165,3165,3165,3165,0
|
|
20240117,201000,912677235,3165,3165,3165,3165,0
|
|
20240117,200900,912677235,3165,3165,3165,3165,0
|
|
20240117,200800,912677235,3165,3165,3165,3165,0
|
|
20240117,200700,912677235,3165,3165,3165,3165,0
|
|
20240117,200600,912677235,3165,3165,3165,3165,0
|
|
20240117,200500,912677235,3165,3165,3165,3165,0
|
|
20240117,200400,912677235,3165,3165,3165,3165,0
|
|
20240117,200300,912677235,3165,3165,3165,3165,0
|
|
20240117,200200,912677235,3165,3165,3165,3165,0
|
|
20240117,200100,912677235,3165,3165,3165,3165,0
|
|
20240117,200000,912677235,3165,3165,3165,3165,0
|
|
20240117,195900,912677235,3165,3165,3165,3165,0
|
|
20240117,195800,912677235,3165,3165,3165,3165,1027
|
|
20240117,195700,912677235,3165,3165,3165,3165,0
|
|
20240117,195600,912677235,3165,3165,3165,3165,0
|
|
20240117,195500,912677235,3165,3165,3165,3165,0
|
|
20240117,195400,912677235,3165,3165,3165,3165,0
|
|
20240117,195300,912677235,3165,3165,3165,3165,0
|
|
20240117,195200,912677235,3165,3165,3165,3165,0
|
|
20240117,195100,912677235,3165,3165,3165,3165,0
|
|
20240117,195000,912677235,3165,3165,3165,3165,0
|
|
20240117,194900,912677235,3165,3165,3165,3165,0
|
|
20240117,194800,912677235,3165,3165,3165,3165,0
|
|
20240117,194700,912677235,3165,3165,3165,3165,0
|
|
20240117,194600,912677235,3165,3165,3165,3165,0
|
|
20240117,194500,912677235,3165,3165,3165,3165,0
|
|
20240117,194400,912677235,3165,3165,3165,3165,0
|
|
20240117,194300,912677235,3165,3165,3165,3165,0
|
|
20240117,194200,912677235,3165,3165,3165,3165,0
|
|
20240117,194100,912677235,3165,3165,3165,3165,0
|
|
20240117,194000,912677235,3165,3165,3165,3165,0
|
|
20240117,193900,912677235,3165,3165,3165,3165,0
|
|
20240117,193800,912677235,3165,3165,3165,3165,0
|
|
20240117,193700,912677235,3165,3165,3165,3165,0
|
|
20240117,193600,912677235,3165,3165,3165,3165,0
|
|
20240117,193500,912677235,3165,3165,3165,3165,0
|
|
20240117,193400,912677235,3165,3165,3165,3165,0
|
|
20240117,193300,912677235,3165,3165,3165,3165,0
|
|
20240117,193200,912677235,3165,3165,3165,3165,0
|
|
20240117,193100,912677235,3165,3165,3165,3165,0
|
|
20240117,193000,912677235,3165,3165,3165,3165,0
|
|
20240117,192900,912677235,3165,3165,3165,3165,0
|
|
20240117,192800,912677235,3165,3165,3165,3165,1027
|
|
20240117,192700,912677235,3165,3165,3165,3165,0
|
|
20240117,192600,912677235,3165,3165,3165,3165,0
|
|
20240117,192500,912677235,3165,3165,3165,3165,0
|
|
20240117,192400,912677235,3165,3165,3165,3165,0
|
|
20240117,192300,912677235,3165,3165,3165,3165,0
|
|
20240117,192200,912677235,3165,3165,3165,3165,0
|
|
20240117,192100,912677235,3165,3165,3165,3165,0
|
|
20240117,192000,912677235,3165,3165,3165,3165,0
|
|
20240117,191900,912677235,3165,3165,3165,3165,0
|
|
20240117,191800,912677235,3165,3165,3165,3165,0
|
|
20240117,191700,912677235,3165,3165,3165,3165,0
|
|
20240117,191600,912677235,3165,3165,3165,3165,0
|
|
20240117,191500,912677235,3165,3165,3165,3165,0
|
|
20240117,191400,912677235,3165,3165,3165,3165,0
|
|
20240117,191300,912677235,3165,3165,3165,3165,0
|
|
20240117,191200,912677235,3165,3165,3165,3165,0
|
|
20240117,191100,912677235,3165,3165,3165,3165,0
|
|
20240117,191000,912677235,3165,3165,3165,3165,0
|
|
20240117,190900,912677235,3165,3165,3165,3165,0
|
|
20240117,190800,912677235,3165,3165,3165,3165,0
|
|
20240117,190700,912677235,3165,3165,3165,3165,0
|
|
20240117,190600,912677235,3165,3165,3165,3165,0
|
|
20240117,190500,912677235,3165,3165,3165,3165,0
|
|
20240117,190400,912677235,3165,3165,3165,3165,0
|
|
20240117,190300,912677235,3165,3165,3165,3165,0
|
|
20240117,190200,912677235,3165,3165,3165,3165,0
|
|
20240117,190100,912677235,3165,3165,3165,3165,0
|
|
20240117,190000,912677235,3165,3165,3165,3165,0
|
|
20240117,185900,912677235,3165,3165,3165,3165,0
|
|
20240117,185800,912677235,3165,3165,3165,3165,1027
|
|
20240117,185700,912677235,3165,3165,3165,3165,0
|
|
20240117,185600,912677235,3165,3165,3165,3165,0
|
|
20240117,185500,912677235,3165,3165,3165,3165,0
|
|
20240117,185400,912677235,3165,3165,3165,3165,0
|
|
20240117,185300,912677235,3165,3165,3165,3165,0
|
|
20240117,185200,912677235,3165,3165,3165,3165,0
|
|
20240117,185100,912677235,3165,3165,3165,3165,0
|
|
20240117,185000,912677235,3165,3165,3165,3165,0
|
|
20240117,184900,912677235,3165,3165,3165,3165,0
|
|
20240117,184800,912677235,3165,3165,3165,3165,0
|
|
20240117,184700,912677235,3165,3165,3165,3165,0
|
|
20240117,184600,912677235,3165,3165,3165,3165,0
|
|
20240117,184500,912677235,3165,3165,3165,3165,0
|
|
20240117,184400,912677235,3165,3165,3165,3165,0
|
|
20240117,184300,912677235,3165,3165,3165,3165,0
|
|
20240117,184200,912677235,3165,3165,3165,3165,0
|
|
20240117,184100,912677235,3165,3165,3165,3165,0
|
|
20240117,184000,912677235,3165,3165,3165,3165,0
|
|
20240117,183900,912677235,3165,3165,3165,3165,0
|
|
20240117,183800,912677235,3165,3165,3165,3165,0
|
|
20240117,183700,912677235,3165,3165,3165,3165,0
|
|
20240117,183600,912677235,3165,3165,3165,3165,0
|
|
20240117,183500,912677235,3165,3165,3165,3165,0
|
|
20240117,183400,912677235,3165,3165,3165,3165,0
|
|
20240117,183300,912677235,3165,3165,3165,3165,0
|
|
20240117,183200,912677235,3165,3165,3165,3165,0
|
|
20240117,183100,912677235,3165,3165,3165,3165,0
|
|
20240117,183000,912677235,3165,3165,3165,3165,0
|
|
20240117,182900,912677235,3165,3165,3165,3165,0
|
|
20240117,182800,912677235,3165,3165,3165,3165,1027
|
|
20240117,182700,912677235,3165,3165,3165,3165,0
|
|
20240117,182600,912677235,3165,3165,3165,3165,0
|
|
20240117,182500,912677235,3165,3165,3165,3165,0
|
|
20240117,182400,912677235,3165,3165,3165,3165,0
|
|
20240117,182300,912677235,3165,3165,3165,3165,0
|
|
20240117,182200,912677235,3165,3165,3165,3165,0
|
|
20240117,182100,912677235,3165,3165,3165,3165,0
|
|
20240117,182000,912677235,3165,3165,3165,3165,0
|
|
20240117,181900,912677235,3165,3165,3165,3165,0
|
|
20240117,181800,912677235,3165,3165,3165,3165,0
|
|
20240117,181700,912677235,3165,3165,3165,3165,0
|
|
20240117,181600,912677235,3165,3165,3165,3165,0
|
|
20240117,181500,912677235,3165,3165,3165,3165,0
|
|
20240117,181400,912677235,3165,3165,3165,3165,0
|
|
20240117,181300,912677235,3165,3165,3165,3165,0
|
|
20240117,181200,912677235,3165,3165,3165,3165,0
|
|
20240117,181100,912677235,3165,3165,3165,3165,0
|
|
20240117,181000,912677235,3165,3165,3165,3165,0
|
|
20240117,180900,912677235,3165,3165,3165,3165,0
|
|
20240117,180800,912677235,3165,3165,3165,3165,0
|
|
20240117,180700,912677235,3165,3165,3165,3165,0
|
|
20240117,180600,912677235,3165,3165,3165,3165,0
|
|
20240117,180500,912677235,3165,3165,3165,3165,0
|
|
20240117,180400,912677235,3165,3165,3165,3165,0
|
|
20240117,180300,912677235,3165,3165,3165,3165,0
|
|
20240117,180200,912677235,3165,3165,3165,3165,0
|
|
20240117,180100,912677235,3165,3165,3165,3165,0
|
|
20240117,180000,912677235,3165,3165,3165,3165,0
|
|
20240117,175900,912677235,3165,3165,3165,3165,0
|
|
20240117,175800,912677235,3165,3165,3165,3165,1027
|
|
20240117,175700,912677235,3165,3165,3165,3165,0
|
|
20240117,175600,912677235,3165,3165,3165,3165,0
|
|
20240117,175500,912677235,3165,3165,3165,3165,0
|
|
20240117,175400,912677235,3165,3165,3165,3165,0
|
|
20240117,175300,912677235,3165,3165,3165,3165,0
|
|
20240117,175200,912677235,3165,3165,3165,3165,0
|
|
20240117,175100,912677235,3165,3165,3165,3165,0
|
|
20240117,175000,912677235,3165,3165,3165,3165,0
|
|
20240117,174900,912677235,3165,3165,3165,3165,0
|
|
20240117,174800,912677235,3165,3165,3165,3165,0
|
|
20240117,174700,912677235,3165,3165,3165,3165,0
|
|
20240117,174600,912677235,3165,3165,3165,3165,0
|
|
20240117,174500,912677235,3165,3165,3165,3165,0
|
|
20240117,174400,912677235,3165,3165,3165,3165,0
|
|
20240117,174300,912677235,3165,3165,3165,3165,0
|
|
20240117,174200,912677235,3165,3165,3165,3165,0
|
|
20240117,174100,912677235,3165,3165,3165,3165,0
|
|
20240117,174000,912677235,3165,3165,3165,3165,0
|
|
20240117,173900,912677235,3165,3165,3165,3165,0
|
|
20240117,173800,912677235,3165,3165,3165,3165,0
|
|
20240117,173700,912677235,3165,3165,3165,3165,0
|
|
20240117,173600,912677235,3165,3165,3165,3165,0
|
|
20240117,173500,912677235,3165,3165,3165,3165,0
|
|
20240117,173400,912677235,3165,3165,3165,3165,0
|
|
20240117,173300,912677235,3165,3165,3165,3165,0
|
|
20240117,173200,912677235,3165,3165,3165,3165,0
|
|
20240117,173100,912677235,3165,3165,3165,3165,0
|
|
20240117,173000,912677235,3165,3165,3165,3165,0
|
|
20240117,172900,912677235,3165,3165,3165,3165,0
|
|
20240117,172800,912677235,3165,3165,3165,3165,1027
|
|
20240117,172700,912677235,3165,3165,3165,3165,0
|
|
20240117,172600,912677235,3165,3165,3165,3165,0
|
|
20240117,172500,912677235,3165,3165,3165,3165,0
|
|
20240117,172400,912677235,3165,3165,3165,3165,0
|
|
20240117,172300,912677235,3165,3165,3165,3165,0
|
|
20240117,172200,912677235,3165,3165,3165,3165,0
|
|
20240117,172100,912677235,3165,3165,3165,3165,0
|
|
20240117,172000,912677235,3165,3165,3165,3165,0
|
|
20240117,171900,912677235,3165,3165,3165,3165,0
|
|
20240117,171800,912677235,3165,3165,3165,3165,0
|
|
20240117,171700,912677235,3165,3165,3165,3165,0
|
|
20240117,171600,912677235,3165,3165,3165,3165,0
|
|
20240117,171500,912677235,3165,3165,3165,3165,0
|
|
20240117,171400,912677235,3165,3165,3165,3165,0
|
|
20240117,171300,912677235,3165,3165,3165,3165,0
|
|
20240117,171200,912677235,3165,3165,3165,3165,0
|
|
20240117,171100,912677235,3165,3165,3165,3165,0
|
|
20240117,171000,912677235,3165,3165,3165,3165,0
|
|
20240117,170900,912677235,3165,3165,3165,3165,0
|
|
20240117,170800,912677235,3165,3165,3165,3165,0
|
|
20240117,170700,912677235,3165,3165,3165,3165,0
|
|
20240117,170600,912677235,3165,3165,3165,3165,0
|
|
20240117,170500,912677235,3165,3165,3165,3165,0
|
|
20240117,170400,912677235,3165,3165,3165,3165,0
|
|
20240117,170300,912677235,3165,3165,3165,3165,0
|
|
20240117,170200,912677235,3165,3165,3165,3165,0
|
|
20240117,170100,912677235,3165,3165,3165,3165,0
|
|
20240117,170000,912677235,3165,3165,3165,3165,0
|
|
20240117,165900,912677235,3165,3165,3165,3165,0
|
|
20240117,165800,912677235,3165,3165,3165,3165,1027
|
|
20240117,165700,912677235,3165,3165,3165,3165,0
|
|
20240117,165600,912677235,3165,3165,3165,3165,0
|
|
20240117,165500,912677235,3165,3165,3165,3165,0
|
|
20240117,165400,912677235,3165,3165,3165,3165,0
|
|
20240117,165300,912677235,3165,3165,3165,3165,0
|
|
20240117,165200,912677235,3165,3165,3165,3165,0
|
|
20240117,165100,912677235,3165,3165,3165,3165,0
|
|
20240117,165000,912677235,3165,3165,3165,3165,0
|
|
20240117,164900,912677235,3165,3165,3165,3165,0
|
|
20240117,164800,912677235,3165,3165,3165,3165,0
|
|
20240117,164700,912677235,3165,3165,3165,3165,0
|
|
20240117,164600,912677235,3165,3165,3165,3165,0
|
|
20240117,164500,912677235,3165,3165,3165,3165,0
|
|
20240117,164400,912677235,3165,3165,3165,3165,0
|
|
20240117,164300,912677235,3165,3165,3165,3165,0
|
|
20240117,164200,912677235,3165,3165,3165,3165,0
|
|
20240117,164100,912677235,3165,3165,3165,3165,0
|
|
20240117,164000,912677235,3165,3165,3165,3165,0
|
|
20240117,163900,912677235,3165,3165,3165,3165,0
|
|
20240117,163800,912677235,3165,3165,3165,3165,0
|
|
20240117,163700,912677235,3165,3165,3165,3165,0
|
|
20240117,163600,912677235,3165,3165,3165,3165,0
|
|
20240117,163500,912677235,3165,3165,3165,3165,0
|
|
20240117,163400,912677235,3165,3165,3165,3165,0
|
|
20240117,163300,912677235,3165,3165,3165,3165,0
|
|
20240117,163200,912677235,3165,3165,3165,3165,0
|
|
20240117,163100,912677235,3165,3165,3165,3165,0
|
|
20240117,163000,912677235,3165,3165,3165,3165,0
|
|
20240117,162900,912677235,3165,3165,3165,3165,0
|
|
20240117,162800,912677235,3165,3165,3165,3165,1027
|
|
20240117,162700,912677235,3165,3165,3165,3165,0
|
|
20240117,162600,912677235,3165,3165,3165,3165,0
|
|
20240117,162500,912677235,3165,3165,3165,3165,0
|
|
20240117,162400,912677235,3165,3165,3165,3165,0
|
|
20240117,162300,912677235,3165,3165,3165,3165,0
|
|
20240117,162200,912677235,3165,3165,3165,3165,0
|
|
20240117,162100,912677235,3165,3165,3165,3165,0
|
|
20240117,162000,912677235,3165,3165,3165,3165,0
|
|
20240117,161900,912677235,3165,3165,3165,3165,0
|
|
20240117,161800,912677235,3165,3165,3165,3165,0
|
|
20240117,161700,912677235,3165,3165,3165,3165,0
|
|
20240117,161600,912677235,3165,3165,3165,3165,0
|
|
20240117,161500,912677235,3165,3165,3165,3165,0
|
|
20240117,161400,912677235,3165,3165,3165,3165,0
|
|
20240117,161300,912677235,3165,3165,3165,3165,0
|
|
20240117,161200,912677235,3165,3165,3165,3165,0
|
|
20240117,161100,912677235,3165,3165,3165,3165,0
|
|
20240117,161000,912677235,3165,3165,3165,3165,0
|
|
20240117,160900,912677235,3165,3165,3165,3165,0
|
|
20240117,160800,912677235,3165,3165,3165,3165,0
|
|
20240117,160700,912677235,3165,3165,3165,3165,0
|
|
20240117,160600,912677235,3165,3165,3165,3165,0
|
|
20240117,160500,912677235,3165,3165,3165,3165,0
|
|
20240117,160400,912677235,3165,3165,3165,3165,0
|
|
20240117,160300,912677235,3165,3165,3165,3165,0
|
|
20240117,160200,912677235,3165,3165,3165,3165,0
|
|
20240117,160100,912677235,3165,3165,3165,3165,0
|
|
20240117,160000,912677235,3165,3165,3165,3165,0
|
|
20240117,155900,912677235,3165,3165,3165,3165,0
|
|
20240117,155800,912677235,3165,3165,3165,3165,1027
|
|
20240117,155700,912677235,3165,3165,3165,3165,0
|
|
20240117,155600,912677235,3165,3165,3165,3165,0
|
|
20240117,155500,912677235,3165,3165,3165,3165,0
|
|
20240117,155400,912677235,3165,3165,3165,3165,0
|
|
20240117,155300,912677235,3165,3165,3165,3165,0
|
|
20240117,155200,912677235,3165,3165,3165,3165,0
|
|
20240117,155100,912677235,3165,3165,3165,3165,0
|
|
20240117,155000,912677235,3165,3165,3165,3165,0
|
|
20240117,154900,912677235,3165,3165,3165,3165,0
|
|
20240117,154800,912677235,3165,3165,3165,3165,0
|
|
20240117,154700,912677235,3165,3165,3165,3165,0
|
|
20240117,154600,912677235,3165,3165,3165,3165,0
|
|
20240117,154500,912677235,3165,3165,3165,3165,0
|
|
20240117,154400,912677235,3165,3165,3165,3165,0
|
|
20240117,154300,912677235,3165,3165,3165,3165,0
|
|
20240117,154200,912677235,3165,3165,3165,3165,0
|
|
20240117,154100,912677235,3165,3165,3165,3165,0
|
|
20240117,154000,912677235,3165,3165,3165,3165,0
|
|
20240117,153900,912677235,3165,3165,3165,3165,0
|
|
20240117,153800,912677235,3165,3165,3165,3165,0
|
|
20240117,153700,912677235,3165,3165,3165,3165,0
|
|
20240117,153600,912677235,3165,3165,3165,3165,0
|
|
20240117,153500,912677235,3165,3165,3165,3165,0
|
|
20240117,153400,912677235,3165,3165,3165,3165,0
|
|
20240117,153300,912677235,3165,3165,3165,3165,0
|
|
20240117,153200,912677235,3165,3165,3165,3165,0
|
|
20240117,153100,912677235,3165,3165,3165,3165,0
|
|
20240117,153000,912677235,3165,3165,3165,3165,1027
|
|
20240117,152900,909426780,3165,3165,3165,3165,0
|
|
20240117,152800,909426780,3165,3165,3165,3165,0
|
|
20240117,152700,909426780,3165,3165,3165,3165,0
|
|
20240117,152600,909426780,3165,3165,3165,3165,0
|
|
20240117,152500,909426780,3165,3165,3165,3165,0
|
|
20240117,152400,909426780,3165,3165,3165,3165,0
|
|
20240117,152300,909426780,3165,3165,3165,3165,0
|
|
20240117,152200,909426780,3165,3165,3165,3165,0
|
|
20240117,152100,909426780,3165,3165,3165,3165,0
|
|
20240117,152000,909426780,3165,3165,3165,3165,0
|
|
20240117,151900,909426780,3165,3165,3170,3165,143
|
|
20240117,151800,908974180,3165,3160,3165,3155,3024
|
|
20240117,151700,899420765,3165,3165,3165,3160,11
|
|
20240117,151600,899385995,3160,3160,3160,3160,297
|
|
20240117,151500,898447475,3160,3160,3160,3160,12
|
|
20240117,151400,898409555,3160,3160,3160,3160,1000
|
|
20240117,151300,895249555,3165,3160,3170,3160,1812
|
|
20240117,151200,889523130,3170,3165,3170,3160,1101
|
|
20240117,151100,886039310,3170,3170,3170,3170,6
|
|
20240117,151000,886020290,3170,3165,3170,3165,379
|
|
20240117,150900,884820245,3170,3170,3170,3165,111
|
|
20240117,150800,884468875,3170,3170,3170,3170,151
|
|
20240117,150700,883990205,3170,3170,3170,3170,10
|
|
20240117,150600,883958505,3170,3170,3170,3170,0
|
|
20240117,150500,883958505,3170,3170,3170,3170,0
|
|
20240117,150400,883958505,3170,3170,3170,3170,1
|
|
20240117,150300,883955335,3160,3160,3160,3160,267
|
|
20240117,150200,883111615,3165,3165,3165,3165,2
|
|
20240117,150100,883105285,3165,3165,3165,3165,533
|
|
20240117,150000,881418340,3175,3170,3175,3170,107
|
|
20240117,145900,881078865,3175,3175,3175,3175,0
|
|
20240117,145800,881078865,3175,3175,3175,3160,311
|
|
20240117,145700,880095940,3165,3165,3165,3165,1
|
|
20240117,145600,880092775,3175,3175,3175,3175,0
|
|
20240117,145500,880092775,3175,3175,3175,3175,0
|
|
20240117,145400,880092775,3175,3175,3175,3175,0
|
|
20240117,145300,880092775,3175,3175,3175,3175,0
|
|
20240117,145200,880092775,3175,3175,3175,3175,0
|
|
20240117,145100,880092775,3175,3175,3175,3175,0
|
|
20240117,145000,880092775,3175,3165,3175,3165,2093
|
|
20240117,144900,873467550,3165,3165,3165,3165,0
|
|
20240117,144800,873467550,3165,3165,3165,3165,0
|
|
20240117,144700,873467550,3165,3165,3165,3165,0
|
|
20240117,144600,873467550,3165,3165,3165,3165,1
|
|
20240117,144500,873464385,3165,3165,3165,3160,260
|
|
20240117,144400,872642770,3165,3165,3165,3165,1
|
|
20240117,144300,872639605,3160,3165,3165,3160,2367
|
|
20240117,144200,865159870,3165,3165,3165,3165,0
|
|
20240117,144100,865159870,3165,3160,3165,3160,21
|
|
20240117,144000,865093505,3165,3165,3165,3165,0
|
|
20240117,143900,865093505,3165,3165,3165,3165,23
|
|
20240117,143800,865020710,3160,3160,3165,3160,2355
|
|
20240117,143700,857578905,3165,3160,3165,3160,1406
|
|
20240117,143600,853135940,3165,3165,3165,3165,23
|
|
20240117,143500,853063145,3165,3165,3165,3165,373
|
|
20240117,143400,851882600,3165,3165,3165,3165,0
|
|
20240117,143300,851882600,3165,3160,3165,3160,24
|
|
20240117,143200,851806755,3165,3165,3165,3165,0
|
|
20240117,143100,851806755,3165,3165,3165,3165,4
|
|
20240117,143000,851794095,3165,3165,3165,3165,0
|
|
20240117,142900,851794095,3165,3165,3165,3165,682
|
|
20240117,142800,849635565,3165,3165,3165,3165,667
|
|
20240117,142700,847524510,3175,3175,3175,3175,2
|
|
20240117,142600,847518160,3180,3180,3180,3180,0
|
|
20240117,142500,847518160,3180,3180,3180,3180,0
|
|
20240117,142400,847518160,3180,3180,3180,3180,1
|
|
20240117,142300,847514980,3180,3160,3180,3160,2541
|
|
20240117,142200,839446005,3170,3170,3170,3170,0
|
|
20240117,142100,839446005,3170,3170,3170,3170,0
|
|
20240117,142000,839446005,3170,3170,3170,3170,10
|
|
20240117,141900,839414305,3170,3160,3170,3160,301
|
|
20240117,141800,838463135,3170,3170,3170,3170,21
|
|
20240117,141700,838396565,3160,3160,3170,3160,177
|
|
20240117,141600,837837235,3170,3170,3170,3170,2
|
|
20240117,141500,837830895,3170,3170,3170,3160,52
|
|
20240117,141400,837666065,3170,3170,3170,3170,1
|
|
20240117,141300,837662895,3165,3165,3165,3165,5
|
|
20240117,141200,837647070,3170,3165,3170,3165,49
|
|
20240117,141100,837491980,3165,3165,3165,3165,2
|
|
20240117,141000,837485650,3165,3165,3165,3165,1
|
|
20240117,140900,837482485,3160,3160,3160,3160,126
|
|
20240117,140800,837084325,3165,3165,3165,3165,101
|
|
20240117,140700,836764660,3175,3175,3175,3175,0
|
|
20240117,140600,836764660,3175,3175,3175,3175,944
|
|
20240117,140500,833767460,3175,3175,3175,3175,0
|
|
20240117,140400,833767460,3175,3170,3175,3170,170
|
|
20240117,140300,833228535,3175,3175,3175,3175,1
|
|
20240117,140200,833225360,3175,3175,3175,3175,1
|
|
20240117,140100,833222185,3170,3175,3175,3170,66
|
|
20240117,140000,833012665,3180,3180,3180,3180,72
|
|
20240117,135900,832783705,3185,3180,3185,3180,658
|
|
20240117,135800,830691260,3180,3180,3180,3180,23
|
|
20240117,135700,830618120,3180,3175,3180,3175,2036
|
|
20240117,135600,824153640,3175,3175,3175,3175,500
|
|
20240117,135500,822566140,3175,3175,3175,3175,6
|
|
20240117,135400,822547090,3175,3175,3175,3175,0
|
|
20240117,135300,822547090,3175,3175,3175,3175,0
|
|
20240117,135200,822547090,3175,3175,3175,3175,0
|
|
20240117,135100,822547090,3175,3175,3175,3175,0
|
|
20240117,135000,822547090,3175,3175,3175,3175,300
|
|
20240117,134900,821594590,3175,3175,3175,3175,1
|
|
20240117,134800,821591415,3170,3165,3170,3165,2749
|
|
20240117,134700,812886920,3165,3160,3165,3160,1232
|
|
20240117,134600,808993410,3155,3155,3155,3155,0
|
|
20240117,134500,808993410,3155,3155,3155,3155,250
|
|
20240117,134400,808204660,3155,3155,3155,3155,55
|
|
20240117,134300,808031135,3160,3155,3160,3155,532
|
|
20240117,134200,806352515,3160,3160,3160,3155,518
|
|
20240117,134100,804716270,3155,3155,3155,3155,0
|
|
20240117,134000,804716270,3155,3155,3155,3155,0
|
|
20240117,133900,804716270,3155,3155,3155,3155,0
|
|
20240117,133800,804716270,3155,3155,3155,3155,75
|
|
20240117,133700,804479645,3155,3155,3155,3155,2110
|
|
20240117,133600,797822595,3155,3155,3155,3155,120
|
|
20240117,133500,797443995,3155,3155,3155,3155,100
|
|
20240117,133400,797128495,3155,3155,3155,3155,1000
|
|
20240117,133300,793973495,3160,3160,3160,3160,1
|
|
20240117,133200,793970335,3160,3160,3160,3160,1000
|
|
20240117,133100,790810335,3160,3160,3160,3160,404
|
|
20240117,133000,789533695,3160,3160,3160,3155,141
|
|
20240117,132900,789088635,3160,3160,3160,3160,171
|
|
20240117,132800,788548275,3155,3155,3155,3155,10
|
|
20240117,132700,788516725,3160,3160,3160,3160,0
|
|
20240117,132600,788516725,3160,3160,3160,3160,0
|
|
20240117,132500,788516725,3160,3160,3160,3160,500
|
|
20240117,132400,786936725,3160,3160,3160,3160,1
|
|
20240117,132300,786933565,3155,3155,3155,3155,0
|
|
20240117,132200,786933565,3155,3155,3155,3155,100
|
|
20240117,132100,786618065,3155,3155,3155,3155,70
|
|
20240117,132000,786397215,3155,3155,3155,3155,0
|
|
20240117,131900,786397215,3155,3155,3155,3155,200
|
|
20240117,131800,785766215,3155,3155,3155,3155,0
|
|
20240117,131700,785766215,3155,3155,3155,3155,350
|
|
20240117,131600,784661965,3155,3155,3155,3155,0
|
|
20240117,131500,784661965,3155,3155,3155,3155,3000
|
|
20240117,131400,775196965,3160,3160,3160,3160,0
|
|
20240117,131300,775196965,3160,3160,3160,3160,11
|
|
20240117,131200,775162205,3160,3160,3160,3160,1
|
|
20240117,131100,775159045,3155,3150,3155,3150,248
|
|
20240117,131000,774377380,3155,3155,3155,3155,7
|
|
20240117,130900,774355295,3160,3160,3160,3160,0
|
|
20240117,130800,774355295,3160,3155,3160,3155,156
|
|
20240117,130700,773862835,3160,3160,3160,3160,20
|
|
20240117,130600,773799635,3160,3155,3160,3155,401
|
|
20240117,130500,772534475,3160,3160,3160,3160,0
|
|
20240117,130400,772534475,3160,3160,3160,3160,1
|
|
20240117,130300,772531315,3155,3155,3155,3155,1
|
|
20240117,130200,772528160,3160,3160,3160,3160,40
|
|
20240117,130100,772401760,3160,3165,3165,3160,72
|
|
20240117,130000,772173990,3165,3160,3165,3160,2301
|
|
20240117,125900,764902825,3160,3160,3160,3160,100
|
|
20240117,125800,764586825,3160,3160,3160,3160,1
|
|
20240117,125700,764583665,3150,3150,3150,3150,639
|
|
20240117,125600,762570815,3150,3150,3150,3150,50
|
|
20240117,125500,762413315,3150,3150,3150,3150,2
|
|
20240117,125400,762407015,3150,3150,3150,3150,0
|
|
20240117,125300,762407015,3150,3150,3150,3150,1339
|
|
20240117,125200,758189165,3150,3150,3150,3150,289
|
|
20240117,125100,757278815,3150,3150,3150,3150,45
|
|
20240117,125000,757137065,3155,3155,3155,3155,31
|
|
20240117,124900,757039260,3155,3155,3155,3150,35
|
|
20240117,124800,756928840,3155,3155,3155,3150,1007
|
|
20240117,124700,753756755,3155,3155,3155,3155,20
|
|
20240117,124600,753693655,3155,3155,3155,3155,15
|
|
20240117,124500,753646330,3155,3160,3160,3155,201
|
|
20240117,124400,753012170,3155,3160,3160,3155,164
|
|
20240117,124300,752494030,3160,3155,3160,3155,1051
|
|
20240117,124200,749173125,3155,3155,3155,3155,0
|
|
20240117,124100,749173125,3155,3155,3155,3155,787
|
|
20240117,124000,746690140,3155,3155,3155,3155,70
|
|
20240117,123900,746469290,3160,3160,3160,3160,1577
|
|
20240117,123800,741485970,3160,3160,3160,3160,25
|
|
20240117,123700,741406970,3165,3165,3165,3165,50
|
|
20240117,123600,741248720,3160,3160,3160,3160,2400
|
|
20240117,123500,733664720,3160,3160,3160,3160,50
|
|
20240117,123400,733506720,3160,3160,3160,3155,650
|
|
20240117,123300,731452725,3160,3160,3160,3160,3225
|
|
20240117,123200,721261725,3160,3160,3160,3160,0
|
|
20240117,123100,721261725,3160,3160,3160,3160,461
|
|
20240117,123000,719804965,3165,3165,3165,3165,0
|
|
20240117,122900,719804965,3165,3165,3165,3165,51
|
|
20240117,122800,719643550,3165,3160,3165,3160,2320
|
|
20240117,122700,712312345,3160,3160,3160,3160,2000
|
|
20240117,122600,705992345,3165,3165,3165,3165,0
|
|
20240117,122500,705992345,3165,3165,3165,3165,231
|
|
20240117,122400,705261230,3165,3165,3165,3165,0
|
|
20240117,122300,705261230,3165,3165,3165,3165,0
|
|
20240117,122200,705261230,3165,3160,3165,3160,501
|
|
20240117,122100,703678065,3160,3160,3160,3160,200
|
|
20240117,122000,703046065,3160,3160,3160,3160,101
|
|
20240117,121900,702726905,3160,3160,3160,3160,600
|
|
20240117,121800,700830905,3160,3160,3160,3160,740
|
|
20240117,121700,698492505,3160,3165,3165,3160,970
|
|
20240117,121600,695424805,3165,3160,3165,3160,201
|
|
20240117,121500,694789640,3165,3160,3165,3160,1860
|
|
20240117,121400,688912030,3160,3160,3160,3160,1
|
|
20240117,121300,688908870,3150,3150,3150,3150,1070
|
|
20240117,121200,685538370,3150,3150,3150,3150,0
|
|
20240117,121100,685538370,3150,3150,3150,3150,112
|
|
20240117,121000,685185570,3150,3150,3150,3150,0
|
|
20240117,120900,685185570,3150,3150,3150,3150,1
|
|
20240117,120800,685182420,3150,3150,3150,3150,3325
|
|
20240117,120700,674708670,3150,3150,3150,3150,3
|
|
20240117,120600,674699220,3145,3145,3145,3145,0
|
|
20240117,120500,674699220,3145,3145,3145,3145,50
|
|
20240117,120400,674541970,3145,3145,3145,3145,0
|
|
20240117,120300,674541970,3145,3145,3145,3145,3334
|
|
20240117,120200,664056540,3140,3140,3140,3140,100
|
|
20240117,120100,663742540,3140,3140,3140,3140,1100
|
|
20240117,120000,660288540,3140,3140,3140,3140,50
|
|
20240117,115900,660131540,3145,3140,3145,3140,164
|
|
20240117,115800,659616280,3135,3140,3140,3135,2342
|
|
20240117,115700,652263520,3140,3140,3140,3140,0
|
|
20240117,115600,652263520,3140,3135,3140,3135,2609
|
|
20240117,115500,644084195,3135,3135,3135,3135,10
|
|
20240117,115400,644052845,3135,3135,3135,3135,348
|
|
20240117,115300,642961865,3140,3140,3140,3140,2
|
|
20240117,115200,642955585,3140,3140,3140,3140,1
|
|
20240117,115100,642952445,3140,3140,3140,3140,0
|
|
20240117,115000,642952445,3140,3140,3140,3140,44
|
|
20240117,114900,642814285,3140,3135,3140,3135,904
|
|
20240117,114800,639975730,3130,3135,3135,3130,1540
|
|
20240117,114700,635149980,3130,3140,3140,3130,399
|
|
20240117,114600,633898625,3135,3135,3135,3135,214
|
|
20240117,114500,633227735,3135,3135,3135,3135,4
|
|
20240117,114400,633215195,3130,3130,3130,3130,0
|
|
20240117,114300,633215195,3130,3130,3130,3130,101
|
|
20240117,114200,632899065,3140,3140,3140,3135,216
|
|
20240117,114100,632221840,3140,3135,3140,3135,128
|
|
20240117,114000,631820520,3135,3135,3135,3135,1000
|
|
20240117,113900,628685520,3140,3135,3140,3135,35
|
|
20240117,113800,628575770,3135,3135,3135,3135,0
|
|
20240117,113700,628575770,3135,3135,3135,3135,5
|
|
20240117,113600,628560095,3135,3135,3135,3135,468
|
|
20240117,113500,627092915,3140,3140,3140,3140,1318
|
|
20240117,113400,622954395,3140,3140,3140,3140,9
|
|
20240117,113300,622926135,3135,3135,3135,3135,5
|
|
20240117,113200,622910460,3135,3135,3135,3135,86
|
|
20240117,113100,622640850,3140,3140,3140,3140,19
|
|
20240117,113000,622581190,3135,3135,3135,3135,1001
|
|
20240117,112900,619443055,3140,3140,3140,3140,100
|
|
20240117,112800,619129055,3140,3135,3140,3135,456
|
|
20240117,112700,617697495,3135,3135,3135,3135,220
|
|
20240117,112600,617007795,3140,3140,3140,3140,0
|
|
20240117,112500,617007795,3140,3140,3140,3140,1
|
|
20240117,112400,617004655,3135,3135,3135,3135,6
|
|
20240117,112300,616985845,3130,3130,3130,3130,1059
|
|
20240117,112200,613671175,3140,3140,3140,3140,566
|
|
20240117,112100,611893935,3140,3140,3140,3130,503
|
|
20240117,112000,610319525,3140,3140,3140,3140,6
|
|
20240117,111900,610300685,3140,3140,3140,3140,10
|
|
20240117,111800,610269285,3140,3130,3140,3130,656
|
|
20240117,111700,608212005,3140,3140,3140,3140,47
|
|
20240117,111600,608064425,3130,3135,3140,3130,640
|
|
20240117,111500,606058435,3135,3140,3140,3135,102
|
|
20240117,111400,605738165,3135,3135,3135,3130,538
|
|
20240117,111300,604051715,3135,3135,3135,3135,115
|
|
20240117,111200,603691190,3130,3130,3130,3130,0
|
|
20240117,111100,603691190,3130,3145,3145,3130,2131
|
|
20240117,111000,597021130,3135,3135,3135,3135,10000
|
|
20240117,110900,565671130,3140,3135,3140,3135,2901
|
|
20240117,110800,556576490,3135,3140,3140,3135,351
|
|
20240117,110700,555475965,3140,3145,3145,3140,908
|
|
20240117,110600,552623255,3140,3140,3140,3140,0
|
|
20240117,110500,552623255,3140,3145,3145,3140,621
|
|
20240117,110400,550673210,3140,3145,3145,3140,29
|
|
20240117,110300,550582130,3140,3140,3140,3140,0
|
|
20240117,110200,550582130,3140,3140,3140,3140,1024
|
|
20240117,110100,547366770,3140,3145,3145,3140,83
|
|
20240117,110000,547105850,3140,3140,3140,3140,1432
|
|
20240117,105900,542609370,3140,3140,3140,3140,3
|
|
20240117,105800,542599950,3140,3140,3140,3140,100
|
|
20240117,105700,542285950,3135,3145,3145,3135,6432
|
|
20240117,105600,522109400,3140,3140,3140,3140,2852
|
|
20240117,105500,513154120,3145,3145,3145,3140,6001
|
|
20240117,105400,494305975,3145,3145,3145,3145,1330
|
|
20240117,105300,490123125,3145,3145,3145,3145,3
|
|
20240117,105200,490113690,3145,3155,3155,3145,3054
|
|
20240117,105100,480500915,3155,3155,3155,3155,331
|
|
20240117,105000,479456610,3155,3155,3155,3155,0
|
|
20240117,104900,479456610,3155,3155,3155,3155,0
|
|
20240117,104800,479456610,3155,3155,3155,3155,53
|
|
20240117,104700,479289395,3155,3155,3155,3155,0
|
|
20240117,104600,479289395,3155,3160,3160,3155,261
|
|
20240117,104500,478465935,3155,3155,3155,3155,500
|
|
20240117,104400,476888435,3155,3155,3155,3155,299
|
|
20240117,104300,475945090,3155,3155,3155,3155,1266
|
|
20240117,104200,471950860,3160,3155,3160,3155,253
|
|
20240117,104100,471152630,3160,3155,3160,3155,671
|
|
20240117,104000,469034125,3155,3160,3160,3155,943
|
|
20240117,103900,466055745,3165,3160,3165,3160,2732
|
|
20240117,103800,457422620,3160,3165,3165,3160,54
|
|
20240117,103700,457251955,3165,3165,3165,3165,2
|
|
20240117,103600,457245625,3165,3165,3165,3165,6
|
|
20240117,103500,457226635,3165,3160,3165,3160,681
|
|
20240117,103400,455074645,3160,3155,3165,3155,2251
|
|
20240117,103300,447962730,3155,3155,3155,3155,0
|
|
20240117,103200,447962730,3155,3160,3160,3155,33
|
|
20240117,103100,447858600,3160,3160,3160,3155,704
|
|
20240117,103000,445633985,3160,3160,3165,3160,412
|
|
20240117,102900,444332060,3160,3160,3160,3160,50
|
|
20240117,102800,444174060,3160,3165,3165,3160,5
|
|
20240117,102700,444158250,3165,3165,3165,3165,24
|
|
20240117,102600,444082290,3165,3165,3165,3165,1000
|
|
20240117,102500,440917290,3165,3165,3165,3165,32
|
|
20240117,102400,440816010,3140,3140,3140,3140,0
|
|
20240117,102300,440816010,3140,3150,3150,3140,6316
|
|
20240117,102200,420970110,3145,3145,3145,3145,1
|
|
20240117,102100,420966965,3145,3145,3145,3145,43
|
|
20240117,102000,420831730,3165,3165,3165,3165,1
|
|
20240117,101900,420828565,3140,3145,3165,3140,4367
|
|
20240117,101800,407111220,3145,3145,3165,3140,5311
|
|
20240117,101700,390422565,3145,3160,3165,3145,3254
|
|
20240117,101600,380188585,3165,3165,3165,3165,0
|
|
20240117,101500,380188585,3165,3165,3165,3165,10
|
|
20240117,101400,380156935,3145,3160,3160,3145,13124
|
|
20240117,101300,338816605,3160,3165,3165,3160,60
|
|
20240117,101200,338626730,3165,3165,3165,3155,1468
|
|
20240117,101100,333989485,3165,3165,3165,3165,47
|
|
20240117,101000,333840730,3165,3165,3165,3165,48
|
|
20240117,100900,333688810,3165,3160,3165,3160,101
|
|
20240117,100800,333369645,3165,3165,3165,3165,6
|
|
20240117,100700,333350655,3165,3155,3165,3155,201
|
|
20240117,100600,332715000,3155,3155,3155,3155,16
|
|
20240117,100500,332664520,3155,3160,3160,3155,3274
|
|
20240117,100400,322320175,3165,3165,3165,3165,55
|
|
20240117,100300,322146100,3165,3165,3165,3165,326
|
|
20240117,100200,321114310,3165,3165,3165,3165,1529
|
|
20240117,100100,316275025,3160,3170,3170,3160,271
|
|
20240117,100000,315418260,3170,3170,3170,3170,2
|
|
20240117,095900,315411920,3165,3165,3165,3165,0
|
|
20240117,095800,315411920,3165,3165,3165,3165,728
|
|
20240117,095700,313107800,3165,3165,3165,3165,98
|
|
20240117,095600,312797630,3165,3170,3170,3165,1511
|
|
20240117,095500,308007805,3170,3170,3170,3170,8
|
|
20240117,095400,307982445,3170,3170,3170,3170,249
|
|
20240117,095300,307193115,3160,3160,3160,3160,252
|
|
20240117,095200,306396795,3155,3155,3155,3155,9
|
|
20240117,095100,306368400,3155,3160,3160,3155,495
|
|
20240117,095000,304806590,3160,3165,3165,3155,1346
|
|
20240117,094900,300546535,3165,3160,3165,3160,1519
|
|
20240117,094800,295743990,3155,3155,3155,3155,0
|
|
20240117,094700,295743990,3155,3155,3155,3155,0
|
|
20240117,094600,295743990,3155,3160,3160,3155,213
|
|
20240117,094500,295071910,3160,3160,3165,3160,323
|
|
20240117,094400,294050355,3160,3170,3170,3160,149
|
|
20240117,094300,293579195,3170,3160,3170,3160,116
|
|
20240117,094200,293211635,3160,3160,3160,3160,441
|
|
20240117,094100,291818075,3160,3160,3160,3155,789
|
|
20240117,094000,289328650,3170,3165,3170,3165,449
|
|
20240117,093900,287907555,3165,3165,3165,3165,592
|
|
20240117,093800,286033875,3150,3155,3165,3150,5828
|
|
20240117,093700,267672135,3155,3155,3155,3155,514
|
|
20240117,093600,266050465,3150,3150,3150,3150,1100
|
|
20240117,093500,262585465,3150,3155,3155,3150,2520
|
|
20240117,093400,254645915,3155,3155,3160,3150,1223
|
|
20240117,093300,250786825,3160,3165,3165,3160,144
|
|
20240117,093200,250331615,3150,3165,3165,3150,1482
|
|
20240117,093100,245641265,3165,3150,3165,3150,13
|
|
20240117,093000,245600270,3145,3160,3170,3145,1460
|
|
20240117,092900,240998985,3160,3170,3170,3160,23
|
|
20240117,092800,240926275,3170,3170,3170,3170,10
|
|
20240117,092700,240894575,3170,3170,3170,3170,514
|
|
20240117,092600,239265195,3170,3170,3170,3170,1
|
|
20240117,092500,239262025,3150,3145,3150,3140,2906
|
|
20240117,092400,230123605,3145,3155,3170,3145,1616
|
|
20240117,092300,225040550,3150,3155,3155,3145,4050
|
|
20240117,092200,212284695,3150,3150,3150,3150,442
|
|
20240117,092100,210892395,3150,3150,3150,3150,517
|
|
20240117,092000,209263845,3150,3140,3150,3140,1334
|
|
20240117,091900,205073830,3150,3150,3150,3145,3273
|
|
20240117,091800,194769060,3150,3150,3155,3150,721
|
|
20240117,091700,192495310,3150,3150,3150,3150,1784
|
|
20240117,091600,186875710,3150,3150,3155,3150,818
|
|
20240117,091500,184298855,3145,3155,3155,3145,151
|
|
20240117,091400,183823945,3135,3160,3160,3135,7680
|
|
20240117,091300,159657970,3155,3160,3160,3155,2949
|
|
20240117,091200,150351620,3160,3170,3175,3160,4892
|
|
20240117,091100,134877005,3170,3175,3175,3165,4583
|
|
20240117,091000,120347465,3175,3185,3185,3175,1399
|
|
20240117,090900,115898515,3215,3215,3215,3215,2
|
|
20240117,090800,115892085,3180,3215,3215,3180,71
|
|
20240117,090700,115666270,3180,3170,3180,3165,8623
|
|
20240117,090600,88328260,3170,3180,3180,3170,2418
|
|
20240117,090500,80656090,3190,3200,3225,3180,13899
|
|
20240117,090400,36290880,3220,3220,3220,3205,51
|
|
20240117,090300,36126840,3225,3225,3225,3225,1
|
|
20240117,090200,36123615,3205,3205,3205,3205,532
|
|
20240117,090100,34418555,3195,3210,3210,3190,9728
|
|
20240117,090000,3297580,3220,3210,3220,3210,1025
|