721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,205800,519638095,3205,3205,3205,3205,480
|
|
20240118,205700,519638095,3205,3205,3205,3205,0
|
|
20240118,205600,519638095,3205,3205,3205,3205,0
|
|
20240118,205500,519638095,3205,3205,3205,3205,0
|
|
20240118,205400,519638095,3205,3205,3205,3205,0
|
|
20240118,205300,519638095,3205,3205,3205,3205,0
|
|
20240118,205200,519638095,3205,3205,3205,3205,0
|
|
20240118,205100,519638095,3205,3205,3205,3205,0
|
|
20240118,205000,519638095,3205,3205,3205,3205,0
|
|
20240118,204900,519638095,3205,3205,3205,3205,0
|
|
20240118,204800,519638095,3205,3205,3205,3205,0
|
|
20240118,204700,519638095,3205,3205,3205,3205,0
|
|
20240118,204600,519638095,3205,3205,3205,3205,0
|
|
20240118,204500,519638095,3205,3205,3205,3205,0
|
|
20240118,204400,519638095,3205,3205,3205,3205,0
|
|
20240118,204300,519638095,3205,3205,3205,3205,0
|
|
20240118,204200,519638095,3205,3205,3205,3205,0
|
|
20240118,204100,519638095,3205,3205,3205,3205,0
|
|
20240118,204000,519638095,3205,3205,3205,3205,0
|
|
20240118,203900,519638095,3205,3205,3205,3205,0
|
|
20240118,203800,519638095,3205,3205,3205,3205,0
|
|
20240118,203700,519638095,3205,3205,3205,3205,0
|
|
20240118,203600,519638095,3205,3205,3205,3205,0
|
|
20240118,203500,519638095,3205,3205,3205,3205,0
|
|
20240118,203400,519638095,3205,3205,3205,3205,0
|
|
20240118,203300,519638095,3205,3205,3205,3205,0
|
|
20240118,203200,519638095,3205,3205,3205,3205,0
|
|
20240118,203100,519638095,3205,3205,3205,3205,0
|
|
20240118,203000,519638095,3205,3205,3205,3205,0
|
|
20240118,202900,519638095,3205,3205,3205,3205,0
|
|
20240118,202800,519638095,3205,3205,3205,3205,480
|
|
20240118,202700,519638095,3205,3205,3205,3205,0
|
|
20240118,202600,519638095,3205,3205,3205,3205,0
|
|
20240118,202500,519638095,3205,3205,3205,3205,0
|
|
20240118,202400,519638095,3205,3205,3205,3205,0
|
|
20240118,202300,519638095,3205,3205,3205,3205,0
|
|
20240118,202200,519638095,3205,3205,3205,3205,0
|
|
20240118,202100,519638095,3205,3205,3205,3205,0
|
|
20240118,202000,519638095,3205,3205,3205,3205,0
|
|
20240118,201900,519638095,3205,3205,3205,3205,0
|
|
20240118,201800,519638095,3205,3205,3205,3205,0
|
|
20240118,201700,519638095,3205,3205,3205,3205,0
|
|
20240118,201600,519638095,3205,3205,3205,3205,0
|
|
20240118,201500,519638095,3205,3205,3205,3205,0
|
|
20240118,201400,519638095,3205,3205,3205,3205,0
|
|
20240118,201300,519638095,3205,3205,3205,3205,0
|
|
20240118,201200,519638095,3205,3205,3205,3205,0
|
|
20240118,201100,519638095,3205,3205,3205,3205,0
|
|
20240118,201000,519638095,3205,3205,3205,3205,0
|
|
20240118,200900,519638095,3205,3205,3205,3205,0
|
|
20240118,200800,519638095,3205,3205,3205,3205,0
|
|
20240118,200700,519638095,3205,3205,3205,3205,0
|
|
20240118,200600,519638095,3205,3205,3205,3205,0
|
|
20240118,200500,519638095,3205,3205,3205,3205,0
|
|
20240118,200400,519638095,3205,3205,3205,3205,0
|
|
20240118,200300,519638095,3205,3205,3205,3205,0
|
|
20240118,200200,519638095,3205,3205,3205,3205,0
|
|
20240118,200100,519638095,3205,3205,3205,3205,0
|
|
20240118,200000,519638095,3205,3205,3205,3205,0
|
|
20240118,195900,519638095,3205,3205,3205,3205,0
|
|
20240118,195800,519638095,3205,3205,3205,3205,480
|
|
20240118,195700,519638095,3205,3205,3205,3205,0
|
|
20240118,195600,519638095,3205,3205,3205,3205,0
|
|
20240118,195500,519638095,3205,3205,3205,3205,0
|
|
20240118,195400,519638095,3205,3205,3205,3205,0
|
|
20240118,195300,519638095,3205,3205,3205,3205,0
|
|
20240118,195200,519638095,3205,3205,3205,3205,0
|
|
20240118,195100,519638095,3205,3205,3205,3205,0
|
|
20240118,195000,519638095,3205,3205,3205,3205,0
|
|
20240118,194900,519638095,3205,3205,3205,3205,0
|
|
20240118,194800,519638095,3205,3205,3205,3205,0
|
|
20240118,194700,519638095,3205,3205,3205,3205,0
|
|
20240118,194600,519638095,3205,3205,3205,3205,0
|
|
20240118,194500,519638095,3205,3205,3205,3205,0
|
|
20240118,194400,519638095,3205,3205,3205,3205,0
|
|
20240118,194300,519638095,3205,3205,3205,3205,0
|
|
20240118,194200,519638095,3205,3205,3205,3205,0
|
|
20240118,194100,519638095,3205,3205,3205,3205,0
|
|
20240118,194000,519638095,3205,3205,3205,3205,0
|
|
20240118,193900,519638095,3205,3205,3205,3205,0
|
|
20240118,193800,519638095,3205,3205,3205,3205,0
|
|
20240118,193700,519638095,3205,3205,3205,3205,0
|
|
20240118,193600,519638095,3205,3205,3205,3205,0
|
|
20240118,193500,519638095,3205,3205,3205,3205,0
|
|
20240118,193400,519638095,3205,3205,3205,3205,0
|
|
20240118,193300,519638095,3205,3205,3205,3205,0
|
|
20240118,193200,519638095,3205,3205,3205,3205,0
|
|
20240118,193100,519638095,3205,3205,3205,3205,0
|
|
20240118,193000,519638095,3205,3205,3205,3205,0
|
|
20240118,192900,519638095,3205,3205,3205,3205,0
|
|
20240118,192800,519638095,3205,3205,3205,3205,480
|
|
20240118,192700,519638095,3205,3205,3205,3205,0
|
|
20240118,192600,519638095,3205,3205,3205,3205,0
|
|
20240118,192500,519638095,3205,3205,3205,3205,0
|
|
20240118,192400,519638095,3205,3205,3205,3205,0
|
|
20240118,192300,519638095,3205,3205,3205,3205,0
|
|
20240118,192200,519638095,3205,3205,3205,3205,0
|
|
20240118,192100,519638095,3205,3205,3205,3205,0
|
|
20240118,192000,519638095,3205,3205,3205,3205,0
|
|
20240118,191900,519638095,3205,3205,3205,3205,0
|
|
20240118,191800,519638095,3205,3205,3205,3205,0
|
|
20240118,191700,519638095,3205,3205,3205,3205,0
|
|
20240118,191600,519638095,3205,3205,3205,3205,0
|
|
20240118,191500,519638095,3205,3205,3205,3205,0
|
|
20240118,191400,519638095,3205,3205,3205,3205,0
|
|
20240118,191300,519638095,3205,3205,3205,3205,0
|
|
20240118,191200,519638095,3205,3205,3205,3205,0
|
|
20240118,191100,519638095,3205,3205,3205,3205,0
|
|
20240118,191000,519638095,3205,3205,3205,3205,0
|
|
20240118,190900,519638095,3205,3205,3205,3205,0
|
|
20240118,190800,519638095,3205,3205,3205,3205,0
|
|
20240118,190700,519638095,3205,3205,3205,3205,0
|
|
20240118,190600,519638095,3205,3205,3205,3205,0
|
|
20240118,190500,519638095,3205,3205,3205,3205,0
|
|
20240118,190400,519638095,3205,3205,3205,3205,0
|
|
20240118,190300,519638095,3205,3205,3205,3205,0
|
|
20240118,190200,519638095,3205,3205,3205,3205,0
|
|
20240118,190100,519638095,3205,3205,3205,3205,0
|
|
20240118,190000,519638095,3205,3205,3205,3205,0
|
|
20240118,185900,519638095,3205,3205,3205,3205,0
|
|
20240118,185800,519638095,3205,3205,3205,3205,480
|
|
20240118,185700,519638095,3205,3205,3205,3205,0
|
|
20240118,185600,519638095,3205,3205,3205,3205,0
|
|
20240118,185500,519638095,3205,3205,3205,3205,0
|
|
20240118,185400,519638095,3205,3205,3205,3205,0
|
|
20240118,185300,519638095,3205,3205,3205,3205,0
|
|
20240118,185200,519638095,3205,3205,3205,3205,0
|
|
20240118,185100,519638095,3205,3205,3205,3205,0
|
|
20240118,185000,519638095,3205,3205,3205,3205,0
|
|
20240118,184900,519638095,3205,3205,3205,3205,0
|
|
20240118,184800,519638095,3205,3205,3205,3205,0
|
|
20240118,184700,519638095,3205,3205,3205,3205,0
|
|
20240118,184600,519638095,3205,3205,3205,3205,0
|
|
20240118,184500,519638095,3205,3205,3205,3205,0
|
|
20240118,184400,519638095,3205,3205,3205,3205,0
|
|
20240118,184300,519638095,3205,3205,3205,3205,0
|
|
20240118,184200,519638095,3205,3205,3205,3205,0
|
|
20240118,184100,519638095,3205,3205,3205,3205,0
|
|
20240118,184000,519638095,3205,3205,3205,3205,0
|
|
20240118,183900,519638095,3205,3205,3205,3205,0
|
|
20240118,183800,519638095,3205,3205,3205,3205,0
|
|
20240118,183700,519638095,3205,3205,3205,3205,0
|
|
20240118,183600,519638095,3205,3205,3205,3205,0
|
|
20240118,183500,519638095,3205,3205,3205,3205,0
|
|
20240118,183400,519638095,3205,3205,3205,3205,0
|
|
20240118,183300,519638095,3205,3205,3205,3205,0
|
|
20240118,183200,519638095,3205,3205,3205,3205,0
|
|
20240118,183100,519638095,3205,3205,3205,3205,0
|
|
20240118,183000,519638095,3205,3205,3205,3205,0
|
|
20240118,182900,519638095,3205,3205,3205,3205,0
|
|
20240118,182800,519638095,3205,3205,3205,3205,480
|
|
20240118,182700,519638095,3205,3205,3205,3205,0
|
|
20240118,182600,519638095,3205,3205,3205,3205,0
|
|
20240118,182500,519638095,3205,3205,3205,3205,0
|
|
20240118,182400,519638095,3205,3205,3205,3205,0
|
|
20240118,182300,519638095,3205,3205,3205,3205,0
|
|
20240118,182200,519638095,3205,3205,3205,3205,0
|
|
20240118,182100,519638095,3205,3205,3205,3205,0
|
|
20240118,182000,519638095,3205,3205,3205,3205,0
|
|
20240118,181900,519638095,3205,3205,3205,3205,0
|
|
20240118,181800,519638095,3205,3205,3205,3205,0
|
|
20240118,181700,519638095,3205,3205,3205,3205,0
|
|
20240118,181600,519638095,3205,3205,3205,3205,0
|
|
20240118,181500,519638095,3205,3205,3205,3205,0
|
|
20240118,181400,519638095,3205,3205,3205,3205,0
|
|
20240118,181300,519638095,3205,3205,3205,3205,0
|
|
20240118,181200,519638095,3205,3205,3205,3205,0
|
|
20240118,181100,519638095,3205,3205,3205,3205,0
|
|
20240118,181000,519638095,3205,3205,3205,3205,0
|
|
20240118,180900,519638095,3205,3205,3205,3205,0
|
|
20240118,180800,519638095,3205,3205,3205,3205,0
|
|
20240118,180700,519638095,3205,3205,3205,3205,0
|
|
20240118,180600,519638095,3205,3205,3205,3205,0
|
|
20240118,180500,519638095,3205,3205,3205,3205,0
|
|
20240118,180400,519638095,3205,3205,3205,3205,0
|
|
20240118,180300,519638095,3205,3205,3205,3205,0
|
|
20240118,180200,519638095,3205,3205,3205,3205,0
|
|
20240118,180100,519638095,3205,3205,3205,3205,0
|
|
20240118,180000,519638095,3205,3205,3205,3205,0
|
|
20240118,175900,519638095,3205,3205,3205,3205,0
|
|
20240118,175800,519638095,3205,3205,3205,3205,480
|
|
20240118,175700,519638095,3205,3205,3205,3205,0
|
|
20240118,175600,519638095,3205,3205,3205,3205,0
|
|
20240118,175500,519638095,3205,3205,3205,3205,0
|
|
20240118,175400,519638095,3205,3205,3205,3205,0
|
|
20240118,175300,519638095,3205,3205,3205,3205,0
|
|
20240118,175200,519638095,3205,3205,3205,3205,0
|
|
20240118,175100,519638095,3205,3205,3205,3205,0
|
|
20240118,175000,519638095,3205,3205,3205,3205,0
|
|
20240118,174900,519638095,3205,3205,3205,3205,0
|
|
20240118,174800,519638095,3205,3205,3205,3205,0
|
|
20240118,174700,519638095,3205,3205,3205,3205,0
|
|
20240118,174600,519638095,3205,3205,3205,3205,0
|
|
20240118,174500,519638095,3205,3205,3205,3205,0
|
|
20240118,174400,519638095,3205,3205,3205,3205,0
|
|
20240118,174300,519638095,3205,3205,3205,3205,0
|
|
20240118,174200,519638095,3205,3205,3205,3205,0
|
|
20240118,174100,519638095,3205,3205,3205,3205,0
|
|
20240118,174000,519638095,3205,3205,3205,3205,0
|
|
20240118,173900,519638095,3205,3205,3205,3205,0
|
|
20240118,173800,519638095,3205,3205,3205,3205,0
|
|
20240118,173700,519638095,3205,3205,3205,3205,0
|
|
20240118,173600,519638095,3205,3205,3205,3205,0
|
|
20240118,173500,519638095,3205,3205,3205,3205,0
|
|
20240118,173400,519638095,3205,3205,3205,3205,0
|
|
20240118,173300,519638095,3205,3205,3205,3205,0
|
|
20240118,173200,519638095,3205,3205,3205,3205,0
|
|
20240118,173100,519638095,3205,3205,3205,3205,0
|
|
20240118,173000,519638095,3205,3205,3205,3205,0
|
|
20240118,172900,519638095,3205,3205,3205,3205,0
|
|
20240118,172800,519638095,3205,3205,3205,3205,480
|
|
20240118,172700,519638095,3205,3205,3205,3205,0
|
|
20240118,172600,519638095,3205,3205,3205,3205,0
|
|
20240118,172500,519638095,3205,3205,3205,3205,0
|
|
20240118,172400,519638095,3205,3205,3205,3205,0
|
|
20240118,172300,519638095,3205,3205,3205,3205,0
|
|
20240118,172200,519638095,3205,3205,3205,3205,0
|
|
20240118,172100,519638095,3205,3205,3205,3205,0
|
|
20240118,172000,519638095,3205,3205,3205,3205,0
|
|
20240118,171900,519638095,3205,3205,3205,3205,0
|
|
20240118,171800,519638095,3205,3205,3205,3205,0
|
|
20240118,171700,519638095,3205,3205,3205,3205,0
|
|
20240118,171600,519638095,3205,3205,3205,3205,0
|
|
20240118,171500,519638095,3205,3205,3205,3205,0
|
|
20240118,171400,519638095,3205,3205,3205,3205,0
|
|
20240118,171300,519638095,3205,3205,3205,3205,0
|
|
20240118,171200,519638095,3205,3205,3205,3205,0
|
|
20240118,171100,519638095,3205,3205,3205,3205,0
|
|
20240118,171000,519638095,3205,3205,3205,3205,0
|
|
20240118,170900,519638095,3205,3205,3205,3205,0
|
|
20240118,170800,519638095,3205,3205,3205,3205,0
|
|
20240118,170700,519638095,3205,3205,3205,3205,0
|
|
20240118,170600,519638095,3205,3205,3205,3205,0
|
|
20240118,170500,519638095,3205,3205,3205,3205,0
|
|
20240118,170400,519638095,3205,3205,3205,3205,0
|
|
20240118,170300,519638095,3205,3205,3205,3205,0
|
|
20240118,170200,519638095,3205,3205,3205,3205,0
|
|
20240118,170100,519638095,3205,3205,3205,3205,0
|
|
20240118,170000,519638095,3205,3205,3205,3205,0
|
|
20240118,165900,519638095,3205,3205,3205,3205,0
|
|
20240118,165800,519638095,3205,3205,3205,3205,480
|
|
20240118,165700,519638095,3205,3205,3205,3205,0
|
|
20240118,165600,519638095,3205,3205,3205,3205,0
|
|
20240118,165500,519638095,3205,3205,3205,3205,0
|
|
20240118,165400,519638095,3205,3205,3205,3205,0
|
|
20240118,165300,519638095,3205,3205,3205,3205,0
|
|
20240118,165200,519638095,3205,3205,3205,3205,0
|
|
20240118,165100,519638095,3205,3205,3205,3205,0
|
|
20240118,165000,519638095,3205,3205,3205,3205,0
|
|
20240118,164900,519638095,3205,3205,3205,3205,0
|
|
20240118,164800,519638095,3205,3205,3205,3205,0
|
|
20240118,164700,519638095,3205,3205,3205,3205,0
|
|
20240118,164600,519638095,3205,3205,3205,3205,0
|
|
20240118,164500,519638095,3205,3205,3205,3205,0
|
|
20240118,164400,519638095,3205,3205,3205,3205,0
|
|
20240118,164300,519638095,3205,3205,3205,3205,0
|
|
20240118,164200,519638095,3205,3205,3205,3205,0
|
|
20240118,164100,519638095,3205,3205,3205,3205,0
|
|
20240118,164000,519638095,3205,3205,3205,3205,0
|
|
20240118,163900,519638095,3205,3205,3205,3205,0
|
|
20240118,163800,519638095,3205,3205,3205,3205,0
|
|
20240118,163700,519638095,3205,3205,3205,3205,0
|
|
20240118,163600,519638095,3205,3205,3205,3205,0
|
|
20240118,163500,519638095,3205,3205,3205,3205,0
|
|
20240118,163400,519638095,3205,3205,3205,3205,0
|
|
20240118,163300,519638095,3205,3205,3205,3205,0
|
|
20240118,163200,519638095,3205,3205,3205,3205,0
|
|
20240118,163100,519638095,3205,3205,3205,3205,0
|
|
20240118,163000,519638095,3205,3205,3205,3205,0
|
|
20240118,162900,519638095,3205,3205,3205,3205,0
|
|
20240118,162800,519638095,3205,3205,3205,3205,480
|
|
20240118,162700,519638095,3205,3205,3205,3205,0
|
|
20240118,162600,519638095,3205,3205,3205,3205,0
|
|
20240118,162500,519638095,3205,3205,3205,3205,0
|
|
20240118,162400,519638095,3205,3205,3205,3205,0
|
|
20240118,162300,519638095,3205,3205,3205,3205,0
|
|
20240118,162200,519638095,3205,3205,3205,3205,0
|
|
20240118,162100,519638095,3205,3205,3205,3205,0
|
|
20240118,162000,519638095,3205,3205,3205,3205,0
|
|
20240118,161900,519638095,3205,3205,3205,3205,0
|
|
20240118,161800,519638095,3205,3205,3205,3205,0
|
|
20240118,161700,519638095,3205,3205,3205,3205,0
|
|
20240118,161600,519638095,3205,3205,3205,3205,0
|
|
20240118,161500,519638095,3205,3205,3205,3205,0
|
|
20240118,161400,519638095,3205,3205,3205,3205,0
|
|
20240118,161300,519638095,3205,3205,3205,3205,0
|
|
20240118,161200,519638095,3205,3205,3205,3205,0
|
|
20240118,161100,519638095,3205,3205,3205,3205,0
|
|
20240118,161000,519638095,3205,3205,3205,3205,0
|
|
20240118,160900,519638095,3205,3205,3205,3205,0
|
|
20240118,160800,519638095,3205,3205,3205,3205,0
|
|
20240118,160700,519638095,3205,3205,3205,3205,0
|
|
20240118,160600,519638095,3205,3205,3205,3205,0
|
|
20240118,160500,519638095,3205,3205,3205,3205,0
|
|
20240118,160400,519638095,3205,3205,3205,3205,0
|
|
20240118,160300,519638095,3205,3205,3205,3205,0
|
|
20240118,160200,519638095,3205,3205,3205,3205,0
|
|
20240118,160100,519638095,3205,3205,3205,3205,0
|
|
20240118,160000,519638095,3205,3205,3205,3205,0
|
|
20240118,155900,519638095,3205,3205,3205,3205,0
|
|
20240118,155800,519638095,3205,3205,3205,3205,480
|
|
20240118,155700,519638095,3205,3205,3205,3205,0
|
|
20240118,155600,519638095,3205,3205,3205,3205,0
|
|
20240118,155500,519638095,3205,3205,3205,3205,0
|
|
20240118,155400,519638095,3205,3205,3205,3205,0
|
|
20240118,155300,519638095,3205,3205,3205,3205,0
|
|
20240118,155200,519638095,3205,3205,3205,3205,0
|
|
20240118,155100,519638095,3205,3205,3205,3205,0
|
|
20240118,155000,519638095,3205,3205,3205,3205,0
|
|
20240118,154900,519638095,3205,3205,3205,3205,0
|
|
20240118,154800,519638095,3205,3205,3205,3205,0
|
|
20240118,154700,519638095,3205,3205,3205,3205,0
|
|
20240118,154600,519638095,3205,3205,3205,3205,0
|
|
20240118,154500,519638095,3205,3205,3205,3205,0
|
|
20240118,154400,519638095,3205,3205,3205,3205,0
|
|
20240118,154300,519638095,3205,3205,3205,3205,0
|
|
20240118,154200,519638095,3205,3205,3205,3205,0
|
|
20240118,154100,519638095,3205,3205,3205,3205,0
|
|
20240118,154000,519638095,3205,3205,3205,3205,0
|
|
20240118,153900,519638095,3205,3205,3205,3205,0
|
|
20240118,153800,519638095,3205,3205,3205,3205,0
|
|
20240118,153700,519638095,3205,3205,3205,3205,0
|
|
20240118,153600,519638095,3205,3205,3205,3205,0
|
|
20240118,153500,519638095,3205,3205,3205,3205,0
|
|
20240118,153400,519638095,3205,3205,3205,3205,0
|
|
20240118,153300,519638095,3205,3205,3205,3205,0
|
|
20240118,153200,519638095,3205,3205,3205,3205,0
|
|
20240118,153100,519638095,3205,3205,3205,3205,0
|
|
20240118,153000,519638095,3205,3205,3205,3205,480
|
|
20240118,152900,518099695,3210,3210,3210,3210,0
|
|
20240118,152800,518099695,3210,3210,3210,3210,0
|
|
20240118,152700,518099695,3210,3210,3210,3210,0
|
|
20240118,152600,518099695,3210,3210,3210,3210,0
|
|
20240118,152500,518099695,3210,3210,3210,3210,0
|
|
20240118,152400,518099695,3210,3210,3210,3210,0
|
|
20240118,152300,518099695,3210,3210,3210,3210,0
|
|
20240118,152200,518099695,3210,3210,3210,3210,0
|
|
20240118,152100,518099695,3210,3210,3210,3210,0
|
|
20240118,152000,518099695,3210,3210,3210,3210,0
|
|
20240118,151900,518099695,3210,3210,3210,3210,951
|
|
20240118,151800,515046985,3190,3200,3210,3185,1956
|
|
20240118,151700,508802365,3215,3215,3220,3215,3226
|
|
20240118,151600,498430770,3215,3215,3220,3215,110
|
|
20240118,151500,498077110,3215,3210,3215,3200,2350
|
|
20240118,151400,490528420,3210,3210,3210,3210,100
|
|
20240118,151300,490207420,3210,3210,3210,3210,1
|
|
20240118,151200,490204210,3210,3210,3210,3210,0
|
|
20240118,151100,490204210,3210,3210,3210,3210,0
|
|
20240118,151000,490204210,3210,3210,3210,3210,0
|
|
20240118,150900,490204210,3210,3210,3210,3210,103
|
|
20240118,150800,489873580,3210,3205,3210,3205,501
|
|
20240118,150700,488267835,3200,3200,3200,3200,12
|
|
20240118,150600,488229435,3205,3205,3205,3205,0
|
|
20240118,150500,488229435,3205,3205,3205,3205,500
|
|
20240118,150400,486626935,3205,3205,3205,3205,800
|
|
20240118,150300,484062935,3205,3205,3205,3205,291
|
|
20240118,150200,483130280,3200,3200,3200,3200,52
|
|
20240118,150100,482963880,3200,3200,3200,3200,602
|
|
20240118,150000,481037480,3200,3200,3200,3200,301
|
|
20240118,145900,480074280,3190,3190,3190,3190,5
|
|
20240118,145800,480058330,3190,3190,3190,3190,1
|
|
20240118,145700,480055140,3200,3200,3200,3200,0
|
|
20240118,145600,480055140,3200,3195,3200,3195,20
|
|
20240118,145500,479991235,3195,3195,3195,3195,0
|
|
20240118,145400,479991235,3195,3195,3195,3195,0
|
|
20240118,145300,479991235,3195,3190,3195,3190,1020
|
|
20240118,145200,476732430,3190,3190,3190,3190,68
|
|
20240118,145100,476515510,3190,3190,3190,3190,18
|
|
20240118,145000,476458090,3190,3190,3190,3190,1
|
|
20240118,144900,476454900,3190,3190,3190,3190,500
|
|
20240118,144800,474859900,3190,3190,3190,3190,0
|
|
20240118,144700,474859900,3190,3190,3190,3190,0
|
|
20240118,144600,474859900,3190,3190,3190,3190,1
|
|
20240118,144500,474856710,3170,3180,3190,3170,923
|
|
20240118,144400,471919820,3170,3170,3170,3170,0
|
|
20240118,144300,471919820,3170,3180,3180,3170,782
|
|
20240118,144200,469440830,3180,3180,3180,3180,4
|
|
20240118,144100,469428110,3180,3180,3180,3180,0
|
|
20240118,144000,469428110,3180,3180,3180,3180,2
|
|
20240118,143900,469421750,3165,3165,3165,3165,99
|
|
20240118,143800,469108415,3165,3170,3170,3165,1194
|
|
20240118,143700,465328860,3180,3170,3180,3170,2
|
|
20240118,143600,465322510,3165,3165,3165,3165,200
|
|
20240118,143500,464689510,3165,3165,3165,3165,96
|
|
20240118,143400,464385670,3165,3165,3170,3165,42
|
|
20240118,143300,464252735,3170,3180,3180,3170,260
|
|
20240118,143200,463428520,3180,3180,3180,3180,0
|
|
20240118,143100,463428520,3180,3180,3180,3180,0
|
|
20240118,143000,463428520,3180,3180,3180,3180,33
|
|
20240118,142900,463323580,3180,3180,3180,3180,0
|
|
20240118,142800,463323580,3180,3180,3180,3180,11
|
|
20240118,142700,463288600,3165,3165,3165,3165,5206
|
|
20240118,142600,446811610,3180,3170,3180,3170,180
|
|
20240118,142500,446241000,3180,3180,3180,3180,0
|
|
20240118,142400,446241000,3180,3180,3180,3180,0
|
|
20240118,142300,446241000,3180,3180,3180,3180,0
|
|
20240118,142200,446241000,3180,3180,3180,3180,200
|
|
20240118,142100,445605000,3180,3180,3180,3180,0
|
|
20240118,142000,445605000,3180,3175,3180,3175,119
|
|
20240118,141900,445227170,3175,3175,3175,3175,5
|
|
20240118,141800,445211295,3165,3175,3180,3165,24
|
|
20240118,141700,445135290,3165,3170,3170,3165,37
|
|
20240118,141600,445018085,3180,3180,3180,3180,0
|
|
20240118,141500,445018085,3180,3180,3180,3180,0
|
|
20240118,141400,445018085,3180,3170,3180,3170,2
|
|
20240118,141300,445011735,3165,3165,3165,3165,0
|
|
20240118,141200,445011735,3165,3165,3165,3165,270
|
|
20240118,141100,444157185,3175,3175,3175,3175,133
|
|
20240118,141000,443734910,3180,3180,3180,3180,71
|
|
20240118,140900,443509130,3165,3170,3170,3165,31
|
|
20240118,140800,443411000,3170,3175,3175,3170,3000
|
|
20240118,140700,433900990,3170,3170,3170,3170,0
|
|
20240118,140600,433900990,3170,3170,3170,3170,1000
|
|
20240118,140500,430730990,3170,3170,3170,3170,20
|
|
20240118,140400,430667590,3170,3175,3175,3170,40
|
|
20240118,140300,430540710,3170,3170,3170,3170,0
|
|
20240118,140200,430540710,3170,3190,3190,3170,163
|
|
20240118,140100,430023980,3170,3170,3170,3170,1
|
|
20240118,140000,430020810,3165,3175,3175,3165,741
|
|
20240118,135900,427673025,3195,3195,3195,3195,40
|
|
20240118,135800,427545225,3195,3195,3195,3195,0
|
|
20240118,135700,427545225,3195,3170,3195,3170,235
|
|
20240118,135600,426795150,3195,3190,3195,3190,1099
|
|
20240118,135500,423288890,3190,3180,3190,3180,200
|
|
20240118,135400,422652850,3170,3170,3170,3170,65
|
|
20240118,135300,422446800,3195,3195,3195,3195,1
|
|
20240118,135200,422443605,3170,3165,3170,3165,151
|
|
20240118,135100,421965685,3160,3190,3190,3160,20000
|
|
20240118,135000,358417230,3190,3190,3190,3190,806
|
|
20240118,134900,355846090,3190,3190,3190,3190,1000
|
|
20240118,134800,352656090,3190,3190,3190,3190,1300
|
|
20240118,134700,348509090,3190,3190,3195,3190,2362
|
|
20240118,134600,340974305,3190,3195,3195,3190,402
|
|
20240118,134500,339691920,3195,3195,3195,3195,0
|
|
20240118,134400,339691920,3195,3190,3195,3190,1323
|
|
20240118,134300,335465685,3190,3190,3195,3190,5200
|
|
20240118,134200,318877185,3190,3190,3190,3190,4642
|
|
20240118,134100,304069205,3195,3195,3195,3195,0
|
|
20240118,134000,304069205,3195,3205,3205,3195,2
|
|
20240118,133900,304062805,3195,3195,3195,3195,1136
|
|
20240118,133800,300433285,3205,3205,3205,3205,0
|
|
20240118,133700,300433285,3205,3200,3205,3200,153
|
|
20240118,133600,299943680,3205,3205,3205,3205,0
|
|
20240118,133500,299943680,3205,3205,3205,3205,0
|
|
20240118,133400,299943680,3205,3200,3205,3200,1001
|
|
20240118,133300,296740475,3205,3205,3205,3205,0
|
|
20240118,133200,296740475,3205,3205,3205,3205,0
|
|
20240118,133100,296740475,3205,3205,3205,3205,0
|
|
20240118,133000,296740475,3205,3205,3205,3205,0
|
|
20240118,132900,296740475,3205,3205,3205,3205,371
|
|
20240118,132800,295551420,3205,3205,3205,3205,200
|
|
20240118,132700,294910420,3210,3210,3210,3210,200
|
|
20240118,132600,294268420,3210,3210,3210,3210,0
|
|
20240118,132500,294268420,3210,3205,3210,3205,10
|
|
20240118,132400,294236325,3205,3205,3210,3205,31
|
|
20240118,132300,294136920,3215,3210,3215,3210,287
|
|
20240118,132200,293214325,3210,3210,3210,3210,1
|
|
20240118,132100,293211115,3205,3205,3205,3205,6
|
|
20240118,132000,293191885,3205,3205,3205,3205,300
|
|
20240118,131900,292230385,3215,3215,3215,3215,5
|
|
20240118,131800,292214310,3205,3205,3205,3205,103
|
|
20240118,131700,291884195,3205,3210,3210,3205,1394
|
|
20240118,131600,287415075,3210,3210,3210,3210,100
|
|
20240118,131500,287094075,3210,3215,3215,3210,210
|
|
20240118,131400,286419425,3215,3215,3215,3215,142
|
|
20240118,131300,285962895,3215,3210,3215,3210,54
|
|
20240118,131200,285789300,3215,3215,3215,3215,70
|
|
20240118,131100,285564250,3215,3215,3215,3215,0
|
|
20240118,131000,285564250,3215,3215,3215,3215,103
|
|
20240118,130900,285233105,3220,3215,3220,3205,261
|
|
20240118,130800,284394000,3215,3215,3215,3215,100
|
|
20240118,130700,284072500,3210,3215,3215,3210,48
|
|
20240118,130600,283918270,3215,3205,3215,3200,952
|
|
20240118,130500,280859975,3215,3215,3215,3215,0
|
|
20240118,130400,280859975,3215,3210,3215,3210,1090
|
|
20240118,130300,277360610,3210,3210,3210,3210,0
|
|
20240118,130200,277360610,3210,3210,3210,3210,0
|
|
20240118,130100,277360610,3210,3210,3210,3210,0
|
|
20240118,130000,277360610,3210,3210,3210,3210,1
|
|
20240118,125900,277357400,3205,3205,3205,3205,0
|
|
20240118,125800,277357400,3205,3205,3205,3205,83
|
|
20240118,125700,277091385,3205,3205,3205,3205,0
|
|
20240118,125600,277091385,3205,3205,3205,3205,100
|
|
20240118,125500,276770885,3195,3200,3200,3195,80
|
|
20240118,125400,276514970,3205,3210,3210,3205,32
|
|
20240118,125300,276412335,3210,3210,3210,3210,2
|
|
20240118,125200,276405915,3210,3210,3210,3210,100
|
|
20240118,125100,276084915,3210,3210,3210,3210,3077
|
|
20240118,125000,266207745,3210,3190,3210,3190,3691
|
|
20240118,124900,254433435,3195,3210,3210,3195,1354
|
|
20240118,124800,250103695,3200,3200,3200,3200,34
|
|
20240118,124700,249994895,3200,3210,3210,3200,2008
|
|
20240118,124600,243568295,3210,3210,3210,3210,0
|
|
20240118,124500,243568295,3210,3210,3210,3210,0
|
|
20240118,124400,243568295,3210,3210,3210,3210,0
|
|
20240118,124300,243568295,3210,3210,3210,3210,0
|
|
20240118,124200,243568295,3210,3210,3210,3210,7
|
|
20240118,124100,243545825,3210,3210,3210,3210,0
|
|
20240118,124000,243545825,3210,3210,3210,3210,0
|
|
20240118,123900,243545825,3210,3210,3210,3210,0
|
|
20240118,123800,243545825,3210,3210,3210,3210,0
|
|
20240118,123700,243545825,3210,3210,3210,3210,1000
|
|
20240118,123600,240335825,3210,3210,3210,3210,1
|
|
20240118,123500,240332615,3200,3205,3205,3200,349
|
|
20240118,123400,239215540,3210,3205,3210,3205,37
|
|
20240118,123300,239096945,3210,3210,3210,3210,620
|
|
20240118,123200,237106745,3210,3210,3210,3210,0
|
|
20240118,123100,237106745,3210,3205,3210,3205,74
|
|
20240118,123000,236869210,3210,3210,3210,3210,200
|
|
20240118,122900,236227210,3205,3210,3210,3205,2
|
|
20240118,122800,236220795,3205,3205,3205,3205,44
|
|
20240118,122700,236079775,3205,3205,3205,3200,355
|
|
20240118,122600,234942030,3200,3200,3200,3200,51
|
|
20240118,122500,234778830,3200,3200,3200,3200,11
|
|
20240118,122400,234743630,3200,3200,3200,3200,0
|
|
20240118,122300,234743630,3200,3200,3200,3200,0
|
|
20240118,122200,234743630,3200,3200,3200,3200,130
|
|
20240118,122100,234327630,3205,3200,3205,3200,1648
|
|
20240118,122000,229046530,3195,3195,3195,3195,70
|
|
20240118,121900,228822880,3195,3195,3195,3195,0
|
|
20240118,121800,228822880,3195,3200,3200,3195,157
|
|
20240118,121700,228321260,3205,3205,3205,3205,1
|
|
20240118,121600,228318055,3195,3195,3195,3195,0
|
|
20240118,121500,228318055,3195,3195,3195,3195,0
|
|
20240118,121400,228318055,3195,3195,3195,3195,0
|
|
20240118,121300,228318055,3195,3195,3195,3195,0
|
|
20240118,121200,228318055,3195,3195,3195,3195,0
|
|
20240118,121100,228318055,3195,3195,3195,3195,0
|
|
20240118,121000,228318055,3195,3195,3195,3195,19
|
|
20240118,120900,228257350,3195,3195,3195,3195,10
|
|
20240118,120800,228225400,3195,3195,3195,3195,0
|
|
20240118,120700,228225400,3195,3195,3195,3195,92
|
|
20240118,120600,227931460,3195,3195,3195,3195,74
|
|
20240118,120500,227695030,3200,3200,3205,3200,158
|
|
20240118,120400,227189335,3205,3205,3205,3205,0
|
|
20240118,120300,227189335,3205,3205,3205,3205,78
|
|
20240118,120200,226939345,3205,3205,3205,3205,0
|
|
20240118,120100,226939345,3205,3205,3205,3205,0
|
|
20240118,120000,226939345,3205,3200,3205,3200,150
|
|
20240118,115900,226459330,3190,3190,3190,3190,4050
|
|
20240118,115800,213539830,3200,3200,3200,3200,50
|
|
20240118,115700,213379830,3200,3200,3200,3200,1
|
|
20240118,115600,213376630,3200,3200,3200,3200,0
|
|
20240118,115500,213376630,3200,3200,3200,3195,225
|
|
20240118,115400,212657250,3195,3195,3195,3195,120
|
|
20240118,115300,212273850,3195,3195,3195,3195,0
|
|
20240118,115200,212273850,3195,3195,3195,3195,235
|
|
20240118,115100,211523025,3200,3200,3200,3200,30
|
|
20240118,115000,211427025,3200,3200,3200,3200,106
|
|
20240118,114900,211087825,3200,3200,3200,3200,0
|
|
20240118,114800,211087825,3200,3200,3200,3200,0
|
|
20240118,114700,211087825,3200,3200,3200,3200,481
|
|
20240118,114600,209548625,3200,3200,3200,3200,0
|
|
20240118,114500,209548625,3200,3200,3200,3200,75
|
|
20240118,114400,209308625,3200,3200,3200,3200,10
|
|
20240118,114300,209276625,3200,3200,3200,3200,444
|
|
20240118,114200,207855825,3200,3200,3200,3200,0
|
|
20240118,114100,207855825,3200,3200,3200,3200,4
|
|
20240118,114000,207843025,3205,3205,3205,3205,158
|
|
20240118,113900,207336635,3205,3205,3205,3205,9
|
|
20240118,113800,207307790,3205,3205,3205,3205,0
|
|
20240118,113700,207307790,3205,3205,3205,3205,100
|
|
20240118,113600,206987290,3205,3205,3205,3205,0
|
|
20240118,113500,206987290,3205,3190,3205,3190,116
|
|
20240118,113400,206615750,3205,3190,3205,3190,3787
|
|
20240118,113300,194516695,3190,3205,3205,3190,3483
|
|
20240118,113200,183401425,3190,3195,3195,3190,288
|
|
20240118,113100,182481360,3195,3195,3195,3195,0
|
|
20240118,113000,182481360,3195,3195,3195,3195,1
|
|
20240118,112900,182478165,3200,3200,3200,3200,1
|
|
20240118,112800,182474965,3205,3205,3205,3205,3
|
|
20240118,112700,182465350,3205,3205,3205,3205,0
|
|
20240118,112600,182465350,3205,3205,3205,3205,1
|
|
20240118,112500,182462145,3205,3205,3205,3205,0
|
|
20240118,112400,182462145,3205,3200,3205,3200,78
|
|
20240118,112300,182212305,3200,3200,3200,3200,500
|
|
20240118,112200,180612305,3195,3200,3200,3195,1400
|
|
20240118,112100,176134305,3200,3195,3200,3195,1019
|
|
20240118,112000,172873595,3195,3195,3195,3195,0
|
|
20240118,111900,172873595,3195,3195,3195,3195,100
|
|
20240118,111800,172554095,3200,3200,3200,3200,1
|
|
20240118,111700,172550895,3195,3195,3195,3195,162
|
|
20240118,111600,172033305,3195,3190,3200,3190,201
|
|
20240118,111500,171391110,3200,3200,3200,3200,11
|
|
20240118,111400,171355910,3200,3200,3200,3200,904
|
|
20240118,111300,168463110,3200,3200,3200,3200,0
|
|
20240118,111200,168463110,3200,3190,3200,3190,3
|
|
20240118,111100,168453520,3190,3195,3195,3190,3700
|
|
20240118,111000,156635520,3200,3200,3200,3200,0
|
|
20240118,110900,156635520,3200,3200,3200,3200,0
|
|
20240118,110800,156635520,3200,3200,3200,3200,282
|
|
20240118,110700,155733120,3200,3190,3200,3190,20
|
|
20240118,110600,155669230,3190,3200,3200,3190,235
|
|
20240118,110500,154918580,3200,3200,3200,3200,1
|
|
20240118,110400,154915380,3200,3200,3200,3200,222
|
|
20240118,110300,154204980,3200,3195,3200,3195,619
|
|
20240118,110200,152227270,3195,3190,3195,3190,1009
|
|
20240118,110100,149008515,3190,3195,3195,3190,1905
|
|
20240118,110000,142930600,3195,3195,3195,3195,0
|
|
20240118,105900,142930600,3195,3200,3200,3195,390
|
|
20240118,105800,141683100,3200,3200,3200,3200,0
|
|
20240118,105700,141683100,3200,3200,3200,3200,0
|
|
20240118,105600,141683100,3200,3200,3200,3200,23
|
|
20240118,105500,141609500,3200,3200,3200,3200,0
|
|
20240118,105400,141609500,3200,3190,3200,3190,10
|
|
20240118,105300,141577510,3200,3200,3200,3200,746
|
|
20240118,105200,139190310,3200,3200,3200,3190,279
|
|
20240118,105100,138300010,3200,3200,3200,3200,9
|
|
20240118,105000,138271210,3190,3195,3195,3190,250
|
|
20240118,104900,137473705,3200,3200,3200,3200,7
|
|
20240118,104800,137451305,3205,3205,3205,3205,1
|
|
20240118,104700,137448100,3190,3190,3190,3190,10
|
|
20240118,104600,137416200,3200,3200,3200,3200,1050
|
|
20240118,104500,134056200,3205,3200,3205,3200,200
|
|
20240118,104400,133416110,3200,3200,3200,3200,0
|
|
20240118,104300,133416110,3200,3200,3200,3200,0
|
|
20240118,104200,133416110,3200,3200,3200,3200,100
|
|
20240118,104100,133096110,3190,3195,3200,3190,850
|
|
20240118,104000,130381565,3200,3200,3200,3200,50
|
|
20240118,103900,130221565,3200,3200,3200,3200,0
|
|
20240118,103800,130221565,3200,3200,3200,3200,0
|
|
20240118,103700,130221565,3200,3200,3205,3190,1776
|
|
20240118,103600,124555625,3200,3190,3200,3190,251
|
|
20240118,103500,123754925,3200,3200,3200,3200,309
|
|
20240118,103400,122766125,3210,3195,3210,3195,3960
|
|
20240118,103300,110093600,3195,3195,3195,3195,4
|
|
20240118,103200,110080820,3195,3195,3195,3195,1
|
|
20240118,103100,110077625,3190,3190,3190,3190,1069
|
|
20240118,103000,106667515,3190,3190,3190,3190,1
|
|
20240118,102900,106664325,3190,3190,3190,3190,90
|
|
20240118,102800,106377225,3195,3190,3195,3190,400
|
|
20240118,102700,105100225,3195,3195,3195,3195,7
|
|
20240118,102600,105077860,3195,3190,3195,3190,3
|
|
20240118,102500,105068285,3190,3190,3190,3190,473
|
|
20240118,102400,103559415,3190,3190,3190,3190,2
|
|
20240118,102300,103553035,3190,3190,3190,3190,1
|
|
20240118,102200,103549845,3190,3190,3190,3190,2
|
|
20240118,102100,103543465,3185,3190,3190,3185,427
|
|
20240118,102000,102182985,3195,3195,3195,3195,1
|
|
20240118,101900,102179790,3190,3190,3190,3190,203
|
|
20240118,101800,101532220,3190,3190,3190,3190,1806
|
|
20240118,101700,95771080,3190,3190,3190,3190,0
|
|
20240118,101600,95771080,3190,3195,3195,3190,927
|
|
20240118,101500,92813200,3195,3195,3195,3195,0
|
|
20240118,101400,92813200,3195,3195,3195,3195,22
|
|
20240118,101300,92742910,3190,3190,3190,3190,20
|
|
20240118,101200,92679110,3190,3190,3190,3190,88
|
|
20240118,101100,92398390,3190,3190,3190,3190,0
|
|
20240118,101000,92398390,3190,3190,3190,3190,112
|
|
20240118,100900,92041110,3190,3195,3195,3190,109
|
|
20240118,100800,91693375,3195,3195,3195,3190,231
|
|
20240118,100700,90955335,3195,3195,3195,3195,2
|
|
20240118,100600,90948945,3195,3195,3195,3195,0
|
|
20240118,100500,90948945,3195,3195,3195,3195,7
|
|
20240118,100400,90926580,3195,3195,3195,3195,0
|
|
20240118,100300,90926580,3195,3195,3195,3195,2
|
|
20240118,100200,90920190,3195,3190,3195,3190,502
|
|
20240118,100100,89318560,3190,3190,3190,3190,2
|
|
20240118,100000,89312180,3195,3195,3195,3195,10
|
|
20240118,095900,89280230,3195,3195,3195,3195,280
|
|
20240118,095800,88385630,3190,3190,3190,3190,1308
|
|
20240118,095700,84213110,3190,3190,3190,3190,56
|
|
20240118,095600,84034470,3190,3190,3190,3190,100
|
|
20240118,095500,83715470,3190,3190,3190,3190,100
|
|
20240118,095400,83396470,3175,3175,3175,3175,101
|
|
20240118,095300,83075795,3195,3195,3195,3195,100
|
|
20240118,095200,82756295,3195,3175,3195,3175,257
|
|
20240118,095100,81938110,3185,3185,3185,3185,2100
|
|
20240118,095000,75249610,3185,3170,3185,3170,502
|
|
20240118,094900,73653130,3170,3180,3180,3170,889
|
|
20240118,094800,70829765,3180,3180,3180,3180,102
|
|
20240118,094700,70505405,3180,3175,3180,3175,110
|
|
20240118,094600,70155655,3180,3180,3180,3180,33
|
|
20240118,094500,70050715,3180,3180,3180,3180,157
|
|
20240118,094400,69551455,3175,3180,3180,3175,6
|
|
20240118,094300,69532390,3180,3180,3180,3180,107
|
|
20240118,094200,69192130,3180,3175,3180,3175,581
|
|
20240118,094100,67347050,3175,3175,3175,3175,0
|
|
20240118,094000,67347050,3175,3175,3175,3175,190
|
|
20240118,093900,66743800,3175,3180,3180,3175,813
|
|
20240118,093800,64162515,3180,3180,3180,3180,20
|
|
20240118,093700,64098915,3180,3175,3180,3175,301
|
|
20240118,093600,63143215,3175,3175,3175,3175,3
|
|
20240118,093500,63133690,3170,3175,3175,3170,841
|
|
20240118,093400,60466015,3175,3175,3175,3175,1
|
|
20240118,093300,60462840,3175,3175,3175,3175,36
|
|
20240118,093200,60348540,3170,3170,3170,3170,0
|
|
20240118,093100,60348540,3170,3170,3170,3170,3
|
|
20240118,093000,60339030,3180,3180,3180,3180,330
|
|
20240118,092900,59289630,3170,3170,3170,3170,31
|
|
20240118,092800,59191360,3170,3170,3170,3170,914
|
|
20240118,092700,56293980,3170,3170,3170,3170,936
|
|
20240118,092600,53326860,3170,3170,3170,3170,0
|
|
20240118,092500,53326860,3170,3170,3170,3170,0
|
|
20240118,092400,53326860,3170,3170,3170,3170,100
|
|
20240118,092300,53009860,3180,3180,3180,3180,0
|
|
20240118,092200,53009860,3180,3180,3180,3180,1
|
|
20240118,092100,53006680,3180,3180,3180,3180,9
|
|
20240118,092000,52978060,3165,3165,3165,3165,1160
|
|
20240118,091900,49306660,3165,3180,3180,3165,1608
|
|
20240118,091800,44203485,3175,3185,3185,3175,500
|
|
20240118,091700,42615485,3185,3175,3185,3175,430
|
|
20240118,091600,41250225,3185,3185,3185,3185,0
|
|
20240118,091500,41250225,3185,3175,3185,3175,2956
|
|
20240118,091400,31850090,3180,3180,3180,3180,100
|
|
20240118,091300,31532090,3180,3180,3180,3175,323
|
|
20240118,091200,30506350,3180,3180,3180,3180,50
|
|
20240118,091100,30347350,3180,3180,3180,3180,0
|
|
20240118,091000,30347350,3180,3175,3180,3175,3000
|
|
20240118,090900,20815095,3175,3155,3175,3155,15
|
|
20240118,090800,20767670,3155,3155,3155,3155,1051
|
|
20240118,090700,17451765,3155,3165,3175,3155,1208
|
|
20240118,090600,13635075,3180,3170,3180,3170,25
|
|
20240118,090500,13555775,3180,3175,3180,3175,506
|
|
20240118,090400,11946720,3160,3160,3160,3160,0
|
|
20240118,090300,11946720,3160,3165,3165,3160,500
|
|
20240118,090200,10366705,3165,3165,3165,3165,0
|
|
20240118,090100,10366705,3165,3165,3165,3165,222
|
|
20240118,090000,9664075,3160,3165,3165,3160,3055
|