709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,204600,1492402585,3100,3100,3100,3100,774
|
|
20240213,204500,1492402585,3100,3100,3100,3100,0
|
|
20240213,204400,1492402585,3100,3100,3100,3100,0
|
|
20240213,204300,1492402585,3100,3100,3100,3100,0
|
|
20240213,204200,1492402585,3100,3100,3100,3100,0
|
|
20240213,204100,1492402585,3100,3100,3100,3100,0
|
|
20240213,204000,1492402585,3100,3100,3100,3100,0
|
|
20240213,203900,1492402585,3100,3100,3100,3100,0
|
|
20240213,203800,1492402585,3100,3100,3100,3100,0
|
|
20240213,203700,1492402585,3100,3100,3100,3100,0
|
|
20240213,203600,1492402585,3100,3100,3100,3100,0
|
|
20240213,203500,1492402585,3100,3100,3100,3100,0
|
|
20240213,203400,1492402585,3100,3100,3100,3100,0
|
|
20240213,203300,1492402585,3100,3100,3100,3100,0
|
|
20240213,203200,1492402585,3100,3100,3100,3100,0
|
|
20240213,203100,1492402585,3100,3100,3100,3100,0
|
|
20240213,203000,1492402585,3100,3100,3100,3100,0
|
|
20240213,202900,1492402585,3100,3100,3100,3100,0
|
|
20240213,202800,1492402585,3100,3100,3100,3100,0
|
|
20240213,202700,1492402585,3100,3100,3100,3100,0
|
|
20240213,202600,1492402585,3100,3100,3100,3100,0
|
|
20240213,202500,1492402585,3100,3100,3100,3100,0
|
|
20240213,202400,1492402585,3100,3100,3100,3100,0
|
|
20240213,202300,1492402585,3100,3100,3100,3100,0
|
|
20240213,202200,1492402585,3100,3100,3100,3100,0
|
|
20240213,202100,1492402585,3100,3100,3100,3100,0
|
|
20240213,202000,1492402585,3100,3100,3100,3100,0
|
|
20240213,201900,1492402585,3100,3100,3100,3100,0
|
|
20240213,201800,1492402585,3100,3100,3100,3100,0
|
|
20240213,201700,1492402585,3100,3100,3100,3100,0
|
|
20240213,201600,1492402585,3100,3100,3100,3100,774
|
|
20240213,201500,1492402585,3100,3100,3100,3100,0
|
|
20240213,201400,1492402585,3100,3100,3100,3100,0
|
|
20240213,201300,1492402585,3100,3100,3100,3100,0
|
|
20240213,201200,1492402585,3100,3100,3100,3100,0
|
|
20240213,201100,1492402585,3100,3100,3100,3100,0
|
|
20240213,201000,1492402585,3100,3100,3100,3100,0
|
|
20240213,200900,1492402585,3100,3100,3100,3100,0
|
|
20240213,200800,1492402585,3100,3100,3100,3100,0
|
|
20240213,200700,1492402585,3100,3100,3100,3100,0
|
|
20240213,200600,1492402585,3100,3100,3100,3100,0
|
|
20240213,200500,1492402585,3100,3100,3100,3100,0
|
|
20240213,200400,1492402585,3100,3100,3100,3100,0
|
|
20240213,200300,1492402585,3100,3100,3100,3100,0
|
|
20240213,200200,1492402585,3100,3100,3100,3100,0
|
|
20240213,200100,1492402585,3100,3100,3100,3100,0
|
|
20240213,200000,1492402585,3100,3100,3100,3100,0
|
|
20240213,195900,1492402585,3100,3100,3100,3100,0
|
|
20240213,195800,1492402585,3100,3100,3100,3100,0
|
|
20240213,195700,1492402585,3100,3100,3100,3100,0
|
|
20240213,195600,1492402585,3100,3100,3100,3100,0
|
|
20240213,195500,1492402585,3100,3100,3100,3100,0
|
|
20240213,195400,1492402585,3100,3100,3100,3100,0
|
|
20240213,195300,1492402585,3100,3100,3100,3100,0
|
|
20240213,195200,1492402585,3100,3100,3100,3100,0
|
|
20240213,195100,1492402585,3100,3100,3100,3100,0
|
|
20240213,195000,1492402585,3100,3100,3100,3100,0
|
|
20240213,194900,1492402585,3100,3100,3100,3100,0
|
|
20240213,194800,1492402585,3100,3100,3100,3100,0
|
|
20240213,194700,1492402585,3100,3100,3100,3100,0
|
|
20240213,194600,1492402585,3100,3100,3100,3100,774
|
|
20240213,194500,1492402585,3100,3100,3100,3100,0
|
|
20240213,194400,1492402585,3100,3100,3100,3100,0
|
|
20240213,194300,1492402585,3100,3100,3100,3100,0
|
|
20240213,194200,1492402585,3100,3100,3100,3100,0
|
|
20240213,194100,1492402585,3100,3100,3100,3100,0
|
|
20240213,194000,1492402585,3100,3100,3100,3100,0
|
|
20240213,193900,1492402585,3100,3100,3100,3100,0
|
|
20240213,193800,1492402585,3100,3100,3100,3100,0
|
|
20240213,193700,1492402585,3100,3100,3100,3100,0
|
|
20240213,193600,1492402585,3100,3100,3100,3100,0
|
|
20240213,193500,1492402585,3100,3100,3100,3100,0
|
|
20240213,193400,1492402585,3100,3100,3100,3100,0
|
|
20240213,193300,1492402585,3100,3100,3100,3100,0
|
|
20240213,193200,1492402585,3100,3100,3100,3100,0
|
|
20240213,193100,1492402585,3100,3100,3100,3100,0
|
|
20240213,193000,1492402585,3100,3100,3100,3100,0
|
|
20240213,192900,1492402585,3100,3100,3100,3100,0
|
|
20240213,192800,1492402585,3100,3100,3100,3100,0
|
|
20240213,192700,1492402585,3100,3100,3100,3100,0
|
|
20240213,192600,1492402585,3100,3100,3100,3100,0
|
|
20240213,192500,1492402585,3100,3100,3100,3100,0
|
|
20240213,192400,1492402585,3100,3100,3100,3100,0
|
|
20240213,192300,1492402585,3100,3100,3100,3100,0
|
|
20240213,192200,1492402585,3100,3100,3100,3100,0
|
|
20240213,192100,1492402585,3100,3100,3100,3100,0
|
|
20240213,192000,1492402585,3100,3100,3100,3100,0
|
|
20240213,191900,1492402585,3100,3100,3100,3100,0
|
|
20240213,191800,1492402585,3100,3100,3100,3100,0
|
|
20240213,191700,1492402585,3100,3100,3100,3100,0
|
|
20240213,191600,1492402585,3100,3100,3100,3100,774
|
|
20240213,191500,1492402585,3100,3100,3100,3100,0
|
|
20240213,191400,1492402585,3100,3100,3100,3100,0
|
|
20240213,191300,1492402585,3100,3100,3100,3100,0
|
|
20240213,191200,1492402585,3100,3100,3100,3100,0
|
|
20240213,191100,1492402585,3100,3100,3100,3100,0
|
|
20240213,191000,1492402585,3100,3100,3100,3100,0
|
|
20240213,190900,1492402585,3100,3100,3100,3100,0
|
|
20240213,190800,1492402585,3100,3100,3100,3100,0
|
|
20240213,190700,1492402585,3100,3100,3100,3100,0
|
|
20240213,190600,1492402585,3100,3100,3100,3100,0
|
|
20240213,190500,1492402585,3100,3100,3100,3100,0
|
|
20240213,190400,1492402585,3100,3100,3100,3100,0
|
|
20240213,190300,1492402585,3100,3100,3100,3100,0
|
|
20240213,190200,1492402585,3100,3100,3100,3100,0
|
|
20240213,190100,1492402585,3100,3100,3100,3100,0
|
|
20240213,190000,1492402585,3100,3100,3100,3100,0
|
|
20240213,185900,1492402585,3100,3100,3100,3100,0
|
|
20240213,185800,1492402585,3100,3100,3100,3100,0
|
|
20240213,185700,1492402585,3100,3100,3100,3100,0
|
|
20240213,185600,1492402585,3100,3100,3100,3100,0
|
|
20240213,185500,1492402585,3100,3100,3100,3100,0
|
|
20240213,185400,1492402585,3100,3100,3100,3100,0
|
|
20240213,185300,1492402585,3100,3100,3100,3100,0
|
|
20240213,185200,1492402585,3100,3100,3100,3100,0
|
|
20240213,185100,1492402585,3100,3100,3100,3100,0
|
|
20240213,185000,1492402585,3100,3100,3100,3100,0
|
|
20240213,184900,1492402585,3100,3100,3100,3100,0
|
|
20240213,184800,1492402585,3100,3100,3100,3100,0
|
|
20240213,184700,1492402585,3100,3100,3100,3100,0
|
|
20240213,184600,1492402585,3100,3100,3100,3100,774
|
|
20240213,184500,1492402585,3100,3100,3100,3100,0
|
|
20240213,184400,1492402585,3100,3100,3100,3100,0
|
|
20240213,184300,1492402585,3100,3100,3100,3100,0
|
|
20240213,184200,1492402585,3100,3100,3100,3100,0
|
|
20240213,184100,1492402585,3100,3100,3100,3100,0
|
|
20240213,184000,1492402585,3100,3100,3100,3100,0
|
|
20240213,183900,1492402585,3100,3100,3100,3100,0
|
|
20240213,183800,1492402585,3100,3100,3100,3100,0
|
|
20240213,183700,1492402585,3100,3100,3100,3100,0
|
|
20240213,183600,1492402585,3100,3100,3100,3100,0
|
|
20240213,183500,1492402585,3100,3100,3100,3100,0
|
|
20240213,183400,1492402585,3100,3100,3100,3100,0
|
|
20240213,183300,1492402585,3100,3100,3100,3100,0
|
|
20240213,183200,1492402585,3100,3100,3100,3100,0
|
|
20240213,183100,1492402585,3100,3100,3100,3100,0
|
|
20240213,183000,1492402585,3100,3100,3100,3100,0
|
|
20240213,182900,1492402585,3100,3100,3100,3100,0
|
|
20240213,182800,1492402585,3100,3100,3100,3100,0
|
|
20240213,182700,1492402585,3100,3100,3100,3100,0
|
|
20240213,182600,1492402585,3100,3100,3100,3100,0
|
|
20240213,182500,1492402585,3100,3100,3100,3100,0
|
|
20240213,182400,1492402585,3100,3100,3100,3100,0
|
|
20240213,182300,1492402585,3100,3100,3100,3100,0
|
|
20240213,182200,1492402585,3100,3100,3100,3100,0
|
|
20240213,182100,1492402585,3100,3100,3100,3100,0
|
|
20240213,182000,1492402585,3100,3100,3100,3100,0
|
|
20240213,181900,1492402585,3100,3100,3100,3100,0
|
|
20240213,181800,1492402585,3100,3100,3100,3100,0
|
|
20240213,181700,1492402585,3100,3100,3100,3100,0
|
|
20240213,181600,1492402585,3100,3100,3100,3100,774
|
|
20240213,181500,1492402585,3100,3100,3100,3100,0
|
|
20240213,181400,1492402585,3100,3100,3100,3100,0
|
|
20240213,181300,1492402585,3100,3100,3100,3100,0
|
|
20240213,181200,1492402585,3100,3100,3100,3100,0
|
|
20240213,181100,1492402585,3100,3100,3100,3100,0
|
|
20240213,181000,1492402585,3100,3100,3100,3100,0
|
|
20240213,180900,1492402585,3100,3100,3100,3100,0
|
|
20240213,180800,1492402585,3100,3100,3100,3100,0
|
|
20240213,180700,1492402585,3100,3100,3100,3100,0
|
|
20240213,180600,1492402585,3100,3100,3100,3100,0
|
|
20240213,180500,1492402585,3100,3100,3100,3100,0
|
|
20240213,180400,1492402585,3100,3100,3100,3100,0
|
|
20240213,180300,1492402585,3100,3100,3100,3100,0
|
|
20240213,180200,1492402585,3100,3100,3100,3100,0
|
|
20240213,180100,1492402585,3100,3100,3100,3100,0
|
|
20240213,180000,1492402585,3100,3100,3100,3100,0
|
|
20240213,175900,1492402585,3100,3100,3100,3100,0
|
|
20240213,175800,1492402585,3100,3100,3100,3100,0
|
|
20240213,175700,1492402585,3100,3100,3100,3100,0
|
|
20240213,175600,1492402585,3100,3100,3100,3100,0
|
|
20240213,175500,1492402585,3100,3100,3100,3100,0
|
|
20240213,175400,1492402585,3100,3100,3100,3100,0
|
|
20240213,175300,1492402585,3100,3100,3100,3100,0
|
|
20240213,175200,1492402585,3100,3100,3100,3100,0
|
|
20240213,175100,1492402585,3100,3100,3100,3100,0
|
|
20240213,175000,1492402585,3100,3100,3100,3100,0
|
|
20240213,174900,1492402585,3100,3100,3100,3100,0
|
|
20240213,174800,1492402585,3100,3100,3100,3100,0
|
|
20240213,174700,1492402585,3100,3100,3100,3100,0
|
|
20240213,174600,1492402585,3100,3100,3100,3100,774
|
|
20240213,174500,1492402585,3100,3100,3100,3100,0
|
|
20240213,174400,1492402585,3100,3100,3100,3100,0
|
|
20240213,174300,1492402585,3100,3100,3100,3100,0
|
|
20240213,174200,1492402585,3100,3100,3100,3100,0
|
|
20240213,174100,1492402585,3100,3100,3100,3100,0
|
|
20240213,174000,1492402585,3100,3100,3100,3100,0
|
|
20240213,173900,1492402585,3100,3100,3100,3100,0
|
|
20240213,173800,1492402585,3100,3100,3100,3100,0
|
|
20240213,173700,1492402585,3100,3100,3100,3100,0
|
|
20240213,173600,1492402585,3100,3100,3100,3100,0
|
|
20240213,173500,1492402585,3100,3100,3100,3100,0
|
|
20240213,173400,1492402585,3100,3100,3100,3100,0
|
|
20240213,173300,1492402585,3100,3100,3100,3100,0
|
|
20240213,173200,1492402585,3100,3100,3100,3100,0
|
|
20240213,173100,1492402585,3100,3100,3100,3100,0
|
|
20240213,173000,1492402585,3100,3100,3100,3100,0
|
|
20240213,172900,1492402585,3100,3100,3100,3100,0
|
|
20240213,172800,1492402585,3100,3100,3100,3100,0
|
|
20240213,172700,1492402585,3100,3100,3100,3100,0
|
|
20240213,172600,1492402585,3100,3100,3100,3100,0
|
|
20240213,172500,1492402585,3100,3100,3100,3100,0
|
|
20240213,172400,1492402585,3100,3100,3100,3100,0
|
|
20240213,172300,1492402585,3100,3100,3100,3100,0
|
|
20240213,172200,1492402585,3100,3100,3100,3100,0
|
|
20240213,172100,1492402585,3100,3100,3100,3100,0
|
|
20240213,172000,1492402585,3100,3100,3100,3100,0
|
|
20240213,171900,1492402585,3100,3100,3100,3100,0
|
|
20240213,171800,1492402585,3100,3100,3100,3100,0
|
|
20240213,171700,1492402585,3100,3100,3100,3100,0
|
|
20240213,171600,1492402585,3100,3100,3100,3100,774
|
|
20240213,171500,1492402585,3100,3100,3100,3100,0
|
|
20240213,171400,1492402585,3100,3100,3100,3100,0
|
|
20240213,171300,1492402585,3100,3100,3100,3100,0
|
|
20240213,171200,1492402585,3100,3100,3100,3100,0
|
|
20240213,171100,1492402585,3100,3100,3100,3100,0
|
|
20240213,171000,1492402585,3100,3100,3100,3100,0
|
|
20240213,170900,1492402585,3100,3100,3100,3100,0
|
|
20240213,170800,1492402585,3100,3100,3100,3100,0
|
|
20240213,170700,1492402585,3100,3100,3100,3100,0
|
|
20240213,170600,1492402585,3100,3100,3100,3100,0
|
|
20240213,170500,1492402585,3100,3100,3100,3100,0
|
|
20240213,170400,1492402585,3100,3100,3100,3100,0
|
|
20240213,170300,1492402585,3100,3100,3100,3100,0
|
|
20240213,170200,1492402585,3100,3100,3100,3100,0
|
|
20240213,170100,1492402585,3100,3100,3100,3100,0
|
|
20240213,170000,1492402585,3100,3100,3100,3100,0
|
|
20240213,165900,1492402585,3100,3100,3100,3100,0
|
|
20240213,165800,1492402585,3100,3100,3100,3100,0
|
|
20240213,165700,1492402585,3100,3100,3100,3100,0
|
|
20240213,165600,1492402585,3100,3100,3100,3100,0
|
|
20240213,165500,1492402585,3100,3100,3100,3100,0
|
|
20240213,165400,1492402585,3100,3100,3100,3100,0
|
|
20240213,165300,1492402585,3100,3100,3100,3100,0
|
|
20240213,165200,1492402585,3100,3100,3100,3100,0
|
|
20240213,165100,1492402585,3100,3100,3100,3100,0
|
|
20240213,165000,1492402585,3100,3100,3100,3100,0
|
|
20240213,164900,1492402585,3100,3100,3100,3100,0
|
|
20240213,164800,1492402585,3100,3100,3100,3100,0
|
|
20240213,164700,1492402585,3100,3100,3100,3100,0
|
|
20240213,164600,1492402585,3100,3100,3100,3100,774
|
|
20240213,164500,1492402585,3100,3100,3100,3100,0
|
|
20240213,164400,1492402585,3100,3100,3100,3100,0
|
|
20240213,164300,1492402585,3100,3100,3100,3100,0
|
|
20240213,164200,1492402585,3100,3100,3100,3100,0
|
|
20240213,164100,1492402585,3100,3100,3100,3100,0
|
|
20240213,164000,1492402585,3100,3100,3100,3100,0
|
|
20240213,163900,1492402585,3100,3100,3100,3100,0
|
|
20240213,163800,1492402585,3100,3100,3100,3100,0
|
|
20240213,163700,1492402585,3100,3100,3100,3100,0
|
|
20240213,163600,1492402585,3100,3100,3100,3100,0
|
|
20240213,163500,1492402585,3100,3100,3100,3100,0
|
|
20240213,163400,1492402585,3100,3100,3100,3100,0
|
|
20240213,163300,1492402585,3100,3100,3100,3100,0
|
|
20240213,163200,1492402585,3100,3100,3100,3100,0
|
|
20240213,163100,1492402585,3100,3100,3100,3100,0
|
|
20240213,163000,1492402585,3100,3100,3100,3100,0
|
|
20240213,162900,1492402585,3100,3100,3100,3100,0
|
|
20240213,162800,1492402585,3100,3100,3100,3100,0
|
|
20240213,162700,1492402585,3100,3100,3100,3100,0
|
|
20240213,162600,1492402585,3100,3100,3100,3100,0
|
|
20240213,162500,1492402585,3100,3100,3100,3100,0
|
|
20240213,162400,1492402585,3100,3100,3100,3100,0
|
|
20240213,162300,1492402585,3100,3100,3100,3100,0
|
|
20240213,162200,1492402585,3100,3100,3100,3100,0
|
|
20240213,162100,1492402585,3100,3100,3100,3100,0
|
|
20240213,162000,1492402585,3100,3100,3100,3100,0
|
|
20240213,161900,1492402585,3100,3100,3100,3100,0
|
|
20240213,161800,1492402585,3100,3100,3100,3100,0
|
|
20240213,161700,1492402585,3100,3100,3100,3100,0
|
|
20240213,161600,1492402585,3100,3100,3100,3100,774
|
|
20240213,161500,1492402585,3100,3100,3100,3100,0
|
|
20240213,161400,1492402585,3100,3100,3100,3100,0
|
|
20240213,161300,1492402585,3100,3100,3100,3100,0
|
|
20240213,161200,1492402585,3100,3100,3100,3100,0
|
|
20240213,161100,1492402585,3100,3100,3100,3100,0
|
|
20240213,161000,1492402585,3100,3100,3100,3100,0
|
|
20240213,160900,1492402585,3100,3100,3100,3100,0
|
|
20240213,160800,1492402585,3100,3100,3100,3100,0
|
|
20240213,160700,1492402585,3100,3100,3100,3100,0
|
|
20240213,160600,1492402585,3100,3100,3100,3100,0
|
|
20240213,160500,1492402585,3100,3100,3100,3100,0
|
|
20240213,160400,1492402585,3100,3100,3100,3100,0
|
|
20240213,160300,1492402585,3100,3100,3100,3100,0
|
|
20240213,160200,1492402585,3100,3100,3100,3100,0
|
|
20240213,160100,1492402585,3100,3100,3100,3100,0
|
|
20240213,160000,1492402585,3100,3100,3100,3100,0
|
|
20240213,155900,1492402585,3100,3100,3100,3100,0
|
|
20240213,155800,1492402585,3100,3100,3100,3100,0
|
|
20240213,155700,1492402585,3100,3100,3100,3100,0
|
|
20240213,155600,1492402585,3100,3100,3100,3100,0
|
|
20240213,155500,1492402585,3100,3100,3100,3100,0
|
|
20240213,155400,1492402585,3100,3100,3100,3100,0
|
|
20240213,155300,1492402585,3100,3100,3100,3100,0
|
|
20240213,155200,1492402585,3100,3100,3100,3100,0
|
|
20240213,155100,1492402585,3100,3100,3100,3100,0
|
|
20240213,155000,1492402585,3100,3100,3100,3100,0
|
|
20240213,154900,1492402585,3100,3100,3100,3100,0
|
|
20240213,154800,1492402585,3100,3100,3100,3100,0
|
|
20240213,154700,1492402585,3100,3100,3100,3100,0
|
|
20240213,154600,1492402585,3100,3100,3100,3100,774
|
|
20240213,154500,1492402585,3100,3100,3100,3100,0
|
|
20240213,154400,1492402585,3100,3100,3100,3100,0
|
|
20240213,154300,1492402585,3100,3100,3100,3100,0
|
|
20240213,154200,1492402585,3100,3100,3100,3100,0
|
|
20240213,154100,1492402585,3100,3100,3100,3100,0
|
|
20240213,154000,1492402585,3100,3100,3100,3100,0
|
|
20240213,153900,1492402585,3100,3100,3100,3100,0
|
|
20240213,153800,1492402585,3100,3100,3100,3100,0
|
|
20240213,153700,1492402585,3100,3100,3100,3100,0
|
|
20240213,153600,1492402585,3100,3100,3100,3100,0
|
|
20240213,153500,1492402585,3100,3100,3100,3100,0
|
|
20240213,153400,1492402585,3100,3100,3100,3100,0
|
|
20240213,153300,1492402585,3100,3100,3100,3100,0
|
|
20240213,153200,1492402585,3100,3100,3100,3100,0
|
|
20240213,153100,1492402585,3100,3100,3100,3100,0
|
|
20240213,153000,1492402585,3100,3100,3100,3100,774
|
|
20240213,152900,1490003185,3105,3105,3105,3105,0
|
|
20240213,152800,1490003185,3105,3105,3105,3105,0
|
|
20240213,152700,1490003185,3105,3105,3105,3105,0
|
|
20240213,152600,1490003185,3105,3105,3105,3105,0
|
|
20240213,152500,1490003185,3105,3105,3105,3105,0
|
|
20240213,152400,1490003185,3105,3105,3105,3105,0
|
|
20240213,152300,1490003185,3105,3105,3105,3105,0
|
|
20240213,152200,1490003185,3105,3105,3105,3105,0
|
|
20240213,152100,1490003185,3105,3105,3105,3105,0
|
|
20240213,152000,1490003185,3105,3105,3105,3105,0
|
|
20240213,151900,1490003185,3105,3105,3105,3095,1052
|
|
20240213,151800,1486741875,3105,3100,3105,3100,1032
|
|
20240213,151700,1483542515,3105,3105,3105,3100,705
|
|
20240213,151600,1481356715,3105,3100,3105,3100,5539
|
|
20240213,151500,1464185800,3100,3095,3100,3095,481
|
|
20240213,151400,1462696700,3100,3100,3100,3100,1022
|
|
20240213,151300,1459528500,3100,3100,3100,3100,2339
|
|
20240213,151200,1452277600,3100,3100,3100,3100,50
|
|
20240213,151100,1452122600,3100,3100,3100,3100,20
|
|
20240213,151000,1452060600,3105,3105,3105,3100,22
|
|
20240213,150900,1451992380,3105,3105,3105,3105,486
|
|
20240213,150800,1450483350,3105,3105,3105,3100,5178
|
|
20240213,150700,1434422910,3105,3105,3105,3100,248
|
|
20240213,150600,1433652875,3105,3100,3105,3100,2104
|
|
20240213,150500,1427129955,3105,3105,3105,3105,540
|
|
20240213,150400,1425453255,3105,3105,3105,3105,302
|
|
20240213,150300,1424515545,3105,3110,3110,3105,570
|
|
20240213,150200,1422743195,3110,3110,3110,3105,32
|
|
20240213,150100,1422643825,3105,3105,3110,3105,281
|
|
20240213,150000,1421771315,3110,3110,3110,3110,1
|
|
20240213,145900,1421768205,3105,3100,3105,3100,24
|
|
20240213,145800,1421693750,3105,3105,3105,3105,1
|
|
20240213,145700,1421690645,3110,3100,3110,3100,30
|
|
20240213,145600,1421597635,3100,3100,3100,3100,4110
|
|
20240213,145500,1408856635,3100,3100,3100,3100,100
|
|
20240213,145400,1408546635,3100,3100,3100,3100,255
|
|
20240213,145300,1407756135,3100,3100,3100,3100,18
|
|
20240213,145200,1407700335,3100,3100,3100,3100,381
|
|
20240213,145100,1406519235,3100,3100,3100,3100,584
|
|
20240213,145000,1404708835,3100,3100,3100,3100,120
|
|
20240213,144900,1404336835,3100,3100,3100,3095,505
|
|
20240213,144800,1402771385,3100,3100,3100,3095,5278
|
|
20240213,144700,1386411415,3110,3110,3110,3110,0
|
|
20240213,144600,1386411415,3110,3110,3110,3110,1
|
|
20240213,144500,1386408305,3100,3100,3100,3100,30
|
|
20240213,144400,1386315305,3100,3110,3110,3100,31
|
|
20240213,144300,1386219195,3100,3105,3105,3100,408
|
|
20240213,144200,1384952895,3110,3100,3110,3100,2235
|
|
20240213,144100,1378024385,3100,3100,3100,3100,350
|
|
20240213,144000,1376939385,3100,3105,3105,3100,570
|
|
20240213,143900,1375172340,3100,3105,3105,3100,3894
|
|
20240213,143800,1363100935,3110,3110,3110,3110,10
|
|
20240213,143700,1363069835,3110,3110,3110,3110,1
|
|
20240213,143600,1363066725,3105,3105,3105,3105,20
|
|
20240213,143500,1363004625,3105,3105,3105,3105,20
|
|
20240213,143400,1362942525,3105,3105,3105,3100,812
|
|
20240213,143300,1360421410,3110,3110,3110,3105,18
|
|
20240213,143200,1360365510,3110,3105,3110,3105,4
|
|
20240213,143100,1360353080,3110,3105,3110,3105,57
|
|
20240213,143000,1360176085,3110,3110,3110,3110,3
|
|
20240213,142900,1360166755,3110,3105,3110,3105,100
|
|
20240213,142800,1359856250,3110,3105,3110,3105,3
|
|
20240213,142700,1359846930,3105,3105,3105,3105,2
|
|
20240213,142600,1359840720,3105,3105,3110,3105,66
|
|
20240213,142500,1359635785,3110,3100,3110,3100,5379
|
|
20240213,142400,1342935160,3105,3100,3105,3100,417
|
|
20240213,142300,1341642450,3100,3095,3100,3095,7096
|
|
20240213,142200,1319644925,3100,3100,3100,3100,32
|
|
20240213,142100,1319545725,3100,3100,3100,3100,301
|
|
20240213,142000,1318612625,3100,3100,3100,3100,273
|
|
20240213,141900,1317766325,3100,3100,3100,3100,1320
|
|
20240213,141800,1313674325,3100,3100,3100,3100,824
|
|
20240213,141700,1311119925,3100,3100,3100,3100,58
|
|
20240213,141600,1310940125,3100,3100,3100,3095,1104
|
|
20240213,141500,1307522225,3100,3100,3100,3095,359
|
|
20240213,141400,1306410825,3100,3100,3100,3100,5
|
|
20240213,141300,1306395325,3100,3100,3100,3100,20
|
|
20240213,141200,1306333325,3100,3100,3100,3100,40
|
|
20240213,141100,1306209325,3100,3095,3100,3095,957
|
|
20240213,141000,1303244900,3100,3100,3100,3095,104
|
|
20240213,140900,1302923000,3100,3100,3100,3100,100
|
|
20240213,140800,1302613000,3100,3100,3100,3100,2
|
|
20240213,140700,1302606800,3100,3100,3100,3100,3
|
|
20240213,140600,1302597500,3100,3095,3100,3095,84
|
|
20240213,140500,1302337270,3100,3095,3100,3095,2
|
|
20240213,140400,1302331075,3100,3100,3100,3100,330
|
|
20240213,140300,1301308075,3100,3100,3100,3095,328
|
|
20240213,140200,1300292890,3100,3100,3100,3100,390
|
|
20240213,140100,1299083890,3100,3100,3100,3100,0
|
|
20240213,140000,1299083890,3100,3100,3100,3100,1956
|
|
20240213,135900,1293020290,3100,3100,3100,3100,314
|
|
20240213,135800,1292046890,3100,3100,3100,3100,1700
|
|
20240213,135700,1286776890,3100,3100,3100,3100,125
|
|
20240213,135600,1286389390,3100,3100,3100,3095,1138
|
|
20240213,135500,1282861620,3105,3100,3105,3100,3343
|
|
20240213,135400,1272498315,3100,3100,3100,3100,1668
|
|
20240213,135300,1267327515,3105,3105,3105,3105,303
|
|
20240213,135200,1266386700,3105,3100,3105,3100,3001
|
|
20240213,135100,1257083595,3105,3100,3105,3100,142
|
|
20240213,135000,1256642705,3100,3100,3100,3100,3100
|
|
20240213,134900,1247032705,3105,3100,3105,3100,2
|
|
20240213,134800,1247026500,3100,3100,3100,3095,4742
|
|
20240213,134700,1232336010,3100,3100,3105,3100,255
|
|
20240213,134600,1231545505,3105,3100,3105,3095,2041
|
|
20240213,134500,1225218615,3100,3095,3100,3095,127
|
|
20240213,134400,1224824965,3100,3100,3100,3100,1388
|
|
20240213,134300,1220522165,3100,3100,3100,3100,4972
|
|
20240213,134200,1205108965,3100,3100,3100,3100,6000
|
|
20240213,134100,1186508965,3100,3100,3100,3100,80
|
|
20240213,134000,1186260965,3110,3100,3110,3100,3016
|
|
20240213,133900,1176911205,3110,3110,3110,3110,1
|
|
20240213,133800,1176908095,3095,3095,3095,3095,0
|
|
20240213,133700,1176908095,3095,3100,3100,3095,50
|
|
20240213,133600,1176753295,3110,3100,3110,3100,2001
|
|
20240213,133500,1170550185,3100,3115,3115,3100,5010
|
|
20240213,133400,1155019025,3115,3100,3115,3100,2014
|
|
20240213,133300,1148775520,3100,3135,3135,3100,16104
|
|
20240213,133200,1098831265,3135,3105,3135,3100,26502
|
|
20240213,133100,1016514745,3130,3120,3130,3100,5738
|
|
20240213,133000,998700310,3120,3120,3120,3120,0
|
|
20240213,132900,998700310,3120,3120,3120,3120,1
|
|
20240213,132800,998697190,3130,3130,3130,3130,668
|
|
20240213,132700,996606350,3135,3130,3135,3130,1945
|
|
20240213,132600,990518485,3130,3130,3130,3130,64
|
|
20240213,132500,990318165,3135,3120,3135,3105,3441
|
|
20240213,132400,979570315,3120,3120,3120,3120,2
|
|
20240213,132300,979564075,3105,3105,3105,3105,2
|
|
20240213,132200,979557865,3125,3125,3125,3125,0
|
|
20240213,132100,979557865,3125,3110,3125,3100,10001
|
|
20240213,132000,948527735,3130,3125,3130,3110,420
|
|
20240213,131900,947217000,3130,3130,3130,3130,1
|
|
20240213,131800,947213870,3125,3120,3125,3115,108
|
|
20240213,131700,946876910,3130,3130,3130,3130,11
|
|
20240213,131600,946842480,3130,3130,3130,3130,5
|
|
20240213,131500,946826830,3130,3130,3130,3130,50
|
|
20240213,131400,946670330,3130,3130,3130,3130,405
|
|
20240213,131300,945402680,3130,3115,3130,3115,1727
|
|
20240213,131200,940022325,3115,3115,3115,3115,32
|
|
20240213,131100,939922645,3115,3130,3130,3115,3527
|
|
20240213,131000,928934540,3115,3115,3115,3115,15000
|
|
20240213,130900,882209540,3115,3130,3135,3115,23002
|
|
20240213,130800,810503990,3130,3130,3130,3130,334
|
|
20240213,130700,809458570,3135,3135,3135,3135,122
|
|
20240213,130600,809076100,3135,3130,3135,3130,169
|
|
20240213,130500,808546290,3125,3125,3125,3125,3
|
|
20240213,130400,808536915,3125,3130,3130,3125,482
|
|
20240213,130300,807029755,3130,3130,3130,3130,0
|
|
20240213,130200,807029755,3130,3130,3130,3130,119
|
|
20240213,130100,806657285,3130,3130,3130,3130,4276
|
|
20240213,130000,793273405,3125,3125,3125,3125,1360
|
|
20240213,125900,789023405,3125,3125,3125,3125,973
|
|
20240213,125800,785982780,3125,3125,3125,3125,0
|
|
20240213,125700,785982780,3125,3125,3125,3125,0
|
|
20240213,125600,785982780,3125,3125,3125,3125,40
|
|
20240213,125500,785857780,3125,3125,3125,3125,500
|
|
20240213,125400,784295280,3125,3125,3130,3125,901
|
|
20240213,125300,781479650,3125,3125,3125,3125,1552
|
|
20240213,125200,776629650,3125,3125,3125,3125,100
|
|
20240213,125100,776317150,3125,3120,3125,3120,8076
|
|
20240213,125000,751111145,3120,3120,3120,3120,10
|
|
20240213,124900,751079945,3120,3120,3120,3120,100
|
|
20240213,124800,750767945,3120,3115,3120,3115,2302
|
|
20240213,124700,743596205,3120,3115,3120,3115,1123
|
|
20240213,124600,740097650,3115,3115,3115,3115,480
|
|
20240213,124500,738602450,3120,3120,3120,3110,36
|
|
20240213,124400,738490460,3115,3110,3115,3110,468
|
|
20240213,124300,737034975,3120,3115,3120,3115,3
|
|
20240213,124200,737025620,3110,3115,3115,3100,1001
|
|
20240213,124100,733913645,3120,3115,3120,3115,78
|
|
20240213,124000,733670670,3120,3115,3120,3115,155
|
|
20240213,123900,733187700,3115,3115,3115,3115,1
|
|
20240213,123800,733184585,3120,3120,3120,3120,0
|
|
20240213,123700,733184585,3120,3120,3120,3120,1
|
|
20240213,123600,733181465,3115,3115,3120,3115,324
|
|
20240213,123500,732172135,3120,3120,3120,3120,50
|
|
20240213,123400,732016135,3120,3120,3120,3120,0
|
|
20240213,123300,732016135,3120,3110,3120,3110,3894
|
|
20240213,123200,719886800,3110,3110,3110,3110,1114
|
|
20240213,123100,716422260,3105,3105,3105,3105,0
|
|
20240213,123000,716422260,3105,3105,3105,3105,0
|
|
20240213,122900,716422260,3105,3110,3110,3105,4057
|
|
20240213,122800,703804995,3110,3110,3110,3110,11
|
|
20240213,122700,703770785,3105,3105,3105,3105,4320
|
|
20240213,122600,690357185,3100,3100,3100,3100,150
|
|
20240213,122500,689892185,3105,3105,3105,3105,10
|
|
20240213,122400,689861135,3105,3105,3105,3105,1
|
|
20240213,122300,689858030,3095,3105,3105,3095,137
|
|
20240213,122200,689432730,3105,3105,3105,3105,3
|
|
20240213,122100,689423415,3105,3100,3105,3100,4083
|
|
20240213,122000,676766110,3100,3100,3100,3100,80
|
|
20240213,121900,676518110,3100,3095,3100,3095,1161
|
|
20240213,121800,672924810,3100,3100,3100,3100,120
|
|
20240213,121700,672552810,3100,3100,3100,3100,0
|
|
20240213,121600,672552810,3100,3100,3100,3100,200
|
|
20240213,121500,671932810,3100,3100,3100,3100,634
|
|
20240213,121400,669967410,3100,3100,3100,3100,0
|
|
20240213,121300,669967410,3100,3100,3100,3095,734
|
|
20240213,121200,667695510,3100,3100,3100,3100,400
|
|
20240213,121100,666455510,3095,3095,3095,3095,106
|
|
20240213,121000,666127440,3100,3095,3100,3095,400
|
|
20240213,120900,664887940,3095,3095,3095,3095,0
|
|
20240213,120800,664887940,3095,3095,3095,3095,1
|
|
20240213,120700,664884845,3095,3095,3095,3095,153
|
|
20240213,120600,664411310,3095,3095,3095,3095,700
|
|
20240213,120500,662244810,3095,3095,3095,3095,2077
|
|
20240213,120400,655816495,3095,3095,3095,3095,22
|
|
20240213,120300,655748405,3095,3100,3100,3095,3674
|
|
20240213,120200,644374875,3100,3100,3100,3100,0
|
|
20240213,120100,644374875,3100,3100,3100,3100,66
|
|
20240213,120000,644170275,3100,3100,3100,3100,5
|
|
20240213,115900,644154775,3100,3100,3100,3100,1
|
|
20240213,115800,644151675,3100,3100,3100,3100,0
|
|
20240213,115700,644151675,3100,3095,3100,3095,3001
|
|
20240213,115600,634863575,3100,3100,3100,3100,0
|
|
20240213,115500,634863575,3100,3100,3100,3100,0
|
|
20240213,115400,634863575,3100,3095,3100,3095,43
|
|
20240213,115300,634730440,3100,3100,3100,3100,4802
|
|
20240213,115200,619844240,3110,3100,3110,3100,4754
|
|
20240213,115100,605106830,3100,3100,3100,3100,0
|
|
20240213,115000,605106830,3100,3110,3110,3100,320
|
|
20240213,114900,604114820,3100,3100,3100,3100,30
|
|
20240213,114800,604021820,3100,3105,3105,3100,211
|
|
20240213,114700,603367560,3100,3100,3100,3100,0
|
|
20240213,114600,603367560,3100,3100,3100,3100,3434
|
|
20240213,114500,592722160,3100,3100,3100,3100,3937
|
|
20240213,114400,580517460,3110,3110,3110,3110,153
|
|
20240213,114300,580041630,3100,3100,3100,3100,200
|
|
20240213,114200,579421630,3110,3110,3110,3110,100
|
|
20240213,114100,579110630,3110,3100,3110,3100,919
|
|
20240213,114000,576260730,3100,3100,3100,3100,675
|
|
20240213,113900,574168230,3100,3100,3100,3100,0
|
|
20240213,113800,574168230,3100,3100,3100,3100,84
|
|
20240213,113700,573907830,3100,3095,3100,3095,1726
|
|
20240213,113600,568565855,3100,3100,3110,3100,4708
|
|
20240213,113500,553971045,3100,3100,3100,3100,719
|
|
20240213,113400,551742145,3100,3110,3110,3100,1901
|
|
20240213,113300,545849035,3100,3100,3100,3100,2000
|
|
20240213,113200,539649035,3110,3110,3110,3110,0
|
|
20240213,113100,539649035,3110,3100,3110,3100,108
|
|
20240213,113000,539314225,3110,3100,3110,3095,3267
|
|
20240213,112900,529187390,3095,3095,3095,3095,133
|
|
20240213,112800,528775755,3100,3100,3100,3100,1133
|
|
20240213,112700,525263455,3100,3100,3100,3100,97
|
|
20240213,112600,524962755,3110,3110,3110,3110,420
|
|
20240213,112500,523656555,3110,3110,3110,3110,260
|
|
20240213,112400,522847955,3110,3105,3110,3105,444
|
|
20240213,112300,521467120,3105,3105,3105,3105,2
|
|
20240213,112200,521460910,3105,3105,3105,3105,52
|
|
20240213,112100,521299450,3105,3105,3105,3105,50
|
|
20240213,112000,521144200,3110,3110,3110,3110,1
|
|
20240213,111900,521141090,3105,3105,3105,3105,50
|
|
20240213,111800,520985840,3105,3105,3105,3105,1
|
|
20240213,111700,520982735,3110,3110,3110,3110,50
|
|
20240213,111600,520827235,3100,3100,3100,3100,0
|
|
20240213,111500,520827235,3100,3105,3105,3100,1065
|
|
20240213,111400,517523280,3105,3105,3105,3105,9
|
|
20240213,111300,517495335,3110,3105,3110,3100,251
|
|
20240213,111200,516716725,3110,3110,3110,3110,0
|
|
20240213,111100,516716725,3110,3110,3110,3100,64
|
|
20240213,111000,516518295,3105,3110,3110,3105,20
|
|
20240213,110900,516456145,3110,3100,3110,3100,116
|
|
20240213,110800,516095515,3100,3100,3100,3100,12
|
|
20240213,110700,516058315,3100,3100,3100,3100,389
|
|
20240213,110600,514852415,3095,3100,3100,3095,1783
|
|
20240213,110500,509325120,3110,3110,3110,3110,0
|
|
20240213,110400,509325120,3110,3110,3110,3110,0
|
|
20240213,110300,509325120,3110,3105,3110,3100,3001
|
|
20240213,110200,500021760,3115,3115,3115,3115,0
|
|
20240213,110100,500021760,3115,3115,3115,3115,44
|
|
20240213,110000,499884700,3120,3120,3120,3120,1
|
|
20240213,105900,499881580,3120,3100,3120,3095,3327
|
|
20240213,105800,489551075,3120,3095,3120,3095,24
|
|
20240213,105700,489476715,3120,3105,3120,3100,1002
|
|
20240213,105600,486369565,3105,3120,3120,3100,2416
|
|
20240213,105500,478877870,3115,3115,3115,3100,4330
|
|
20240213,105400,465449920,3100,3100,3100,3100,500
|
|
20240213,105300,463899920,3100,3115,3120,3100,5323
|
|
20240213,105200,447379175,3120,3120,3120,3120,130
|
|
20240213,105100,446973575,3120,3120,3120,3120,50
|
|
20240213,105000,446817575,3120,3120,3120,3120,30
|
|
20240213,104900,446723975,3120,3120,3120,3115,2200
|
|
20240213,104800,439860100,3120,3100,3120,3095,4888
|
|
20240213,104700,424690350,3100,3105,3105,3100,13849
|
|
20240213,104600,381758395,3115,3115,3115,3115,50
|
|
20240213,104500,381602645,3095,3095,3095,3095,2900
|
|
20240213,104400,372627145,3095,3120,3120,3095,1028
|
|
20240213,104300,369442285,3120,3120,3120,3120,0
|
|
20240213,104200,369442285,3120,3100,3120,3100,1023
|
|
20240213,104100,366270630,3115,3105,3115,3100,10001
|
|
20240213,104000,335266360,3100,3105,3105,3100,5300
|
|
20240213,103900,318834405,3105,3105,3105,3105,0
|
|
20240213,103800,318834405,3105,3110,3110,3105,99
|
|
20240213,103700,318526765,3110,3110,3110,3110,0
|
|
20240213,103600,318526765,3110,3100,3110,3100,2139
|
|
20240213,103500,311894475,3125,3120,3125,3100,2396
|
|
20240213,103400,304455925,3110,3110,3110,3110,150
|
|
20240213,103300,303989425,3110,3120,3120,3110,876
|
|
20240213,103200,301256365,3120,3120,3120,3120,100
|
|
20240213,103100,300944365,3120,3110,3120,3110,195
|
|
20240213,103000,300335975,3120,3120,3120,3120,500
|
|
20240213,102900,298775975,3100,3120,3120,3100,5061
|
|
20240213,102800,283039230,3120,3120,3120,3115,331
|
|
20240213,102700,282008125,3120,3120,3120,3120,8
|
|
20240213,102600,281983165,3125,3120,3125,3120,340
|
|
20240213,102500,280921510,3120,3120,3120,3120,45
|
|
20240213,102400,280781110,3125,3125,3125,3125,0
|
|
20240213,102300,280781110,3125,3125,3125,3125,336
|
|
20240213,102200,279731110,3125,3125,3125,3125,202
|
|
20240213,102100,279099860,3125,3125,3125,3125,306
|
|
20240213,102000,278143610,3120,3115,3120,3115,6442
|
|
20240213,101900,258051070,3115,3105,3115,3100,1043
|
|
20240213,101800,254817075,3115,3115,3115,3115,0
|
|
20240213,101700,254817075,3115,3105,3115,3100,563
|
|
20240213,101600,253063835,3115,3120,3120,3115,8
|
|
20240213,101500,253038900,3100,3120,3120,3100,1082
|
|
20240213,101400,249682955,3120,3120,3120,3120,13
|
|
20240213,101300,249642395,3120,3120,3120,3120,41
|
|
20240213,101200,249514475,3120,3110,3120,3100,65
|
|
20240213,101100,249311955,3100,3120,3120,3100,1080
|
|
20240213,101000,245962855,3120,3120,3120,3120,1
|
|
20240213,100900,245959735,3100,3100,3100,3100,1017
|
|
20240213,100800,242807035,3100,3100,3100,3100,2500
|
|
20240213,100700,235057035,3100,3100,3100,3100,0
|
|
20240213,100600,235057035,3100,3100,3100,3100,1001
|
|
20240213,100500,231953935,3120,3120,3120,3120,1
|
|
20240213,100400,231950815,3120,3110,3120,3110,1349
|
|
20240213,100300,227750605,3095,3095,3100,3095,2048
|
|
20240213,100200,221411795,3095,3095,3095,3095,2
|
|
20240213,100100,221405605,3095,3095,3095,3095,2
|
|
20240213,100000,221399415,3095,3100,3100,3095,2999
|
|
20240213,095900,212103880,3105,3105,3105,3105,2530
|
|
20240213,095800,204248230,3110,3105,3110,3105,2
|
|
20240213,095700,204242015,3100,3105,3105,3100,193
|
|
20240213,095600,203642765,3105,3110,3110,3105,129
|
|
20240213,095500,203241970,3110,3110,3110,3110,1809
|
|
20240213,095400,197615980,3110,3110,3110,3110,10
|
|
20240213,095300,197584880,3110,3110,3110,3110,655
|
|
20240213,095200,195547830,3110,3100,3110,3100,510
|
|
20240213,095100,193966730,3100,3100,3100,3100,1080
|
|
20240213,095000,190618730,3110,3100,3110,3100,2
|
|
20240213,094900,190612520,3100,3105,3105,3100,2002
|
|
20240213,094800,184397495,3115,3110,3115,3110,2930
|
|
20240213,094700,175272050,3110,3110,3110,3110,4
|
|
20240213,094600,175259610,3110,3110,3110,3100,43
|
|
20240213,094500,175125890,3110,3115,3115,3100,5111
|
|
20240213,094400,159280580,3115,3100,3115,3100,24
|
|
20240213,094300,159205835,3100,3100,3100,3100,410
|
|
20240213,094200,157934835,3100,3115,3115,3100,2600
|
|
20240213,094100,149873335,3115,3115,3115,3100,7
|
|
20240213,094000,149851545,3100,3100,3100,3100,13
|
|
20240213,093900,149811245,3100,3100,3100,3100,1204
|
|
20240213,093800,146078845,3100,3100,3100,3100,20
|
|
20240213,093700,146016845,3115,3115,3115,3115,243
|
|
20240213,093600,145259900,3115,3115,3115,3115,0
|
|
20240213,093500,145259900,3115,3115,3115,3115,193
|
|
20240213,093400,144658705,3115,3100,3115,3095,1100
|
|
20240213,093300,141248695,3100,3100,3100,3100,359
|
|
20240213,093200,140135795,3100,3115,3115,3100,3077
|
|
20240213,093100,130594880,3115,3115,3115,3115,1602
|
|
20240213,093000,125604650,3115,3105,3115,3105,3367
|
|
20240213,092900,115134265,3105,3105,3105,3105,1361
|
|
20240213,092800,110908360,3105,3105,3105,3095,5007
|
|
20240213,092700,95392160,3105,3105,3105,3100,954
|
|
20240213,092600,92431995,3110,3110,3110,3110,4
|
|
20240213,092500,92419555,3110,3110,3110,3110,2
|
|
20240213,092400,92413335,3110,3110,3110,3110,1
|
|
20240213,092300,92410225,3095,3105,3105,3095,3250
|
|
20240213,092200,82343905,3105,3105,3105,3105,0
|
|
20240213,092100,82343905,3105,3100,3115,3100,2363
|
|
20240213,092000,75009705,3095,3100,3100,3095,1646
|
|
20240213,091900,69907605,3100,3100,3100,3100,649
|
|
20240213,091800,67895705,3105,3110,3110,3105,22
|
|
20240213,091700,67827355,3110,3110,3110,3110,3
|
|
20240213,091600,67818025,3110,3110,3110,3110,2
|
|
20240213,091500,67811805,3115,3110,3115,3110,170
|
|
20240213,091400,67282300,3115,3115,3115,3115,57
|
|
20240213,091300,67104745,3115,3115,3115,3115,12
|
|
20240213,091200,67067365,3115,3115,3120,3100,3651
|
|
20240213,091100,55724475,3115,3115,3115,3115,20
|
|
20240213,091000,55662175,3105,3110,3110,3105,1010
|
|
20240213,090900,52526100,3110,3105,3110,3105,3159
|
|
20240213,090800,42702405,3110,3110,3110,3110,50
|
|
20240213,090700,42546905,3110,3115,3115,3095,1897
|
|
20240213,090600,36659650,3115,3095,3115,3095,1060
|
|
20240213,090500,33377950,3095,3115,3115,3095,288
|
|
20240213,090400,32483750,3115,3100,3120,3095,976
|
|
20240213,090300,29449185,3095,3095,3095,3095,672
|
|
20240213,090200,27369345,3100,3100,3120,3095,529
|
|
20240213,090100,25729025,3120,3120,3125,3095,2015
|
|
20240213,090000,19465675,3135,3095,3135,3095,6188
|