716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,205300,1018807495,3105,3105,3105,3105,529
|
|
20240214,205200,1018807495,3105,3105,3105,3105,0
|
|
20240214,205100,1018807495,3105,3105,3105,3105,0
|
|
20240214,205000,1018807495,3105,3105,3105,3105,0
|
|
20240214,204900,1018807495,3105,3105,3105,3105,0
|
|
20240214,204800,1018807495,3105,3105,3105,3105,0
|
|
20240214,204700,1018807495,3105,3105,3105,3105,0
|
|
20240214,204600,1018807495,3105,3105,3105,3105,0
|
|
20240214,204500,1018807495,3105,3105,3105,3105,0
|
|
20240214,204400,1018807495,3105,3105,3105,3105,0
|
|
20240214,204300,1018807495,3105,3105,3105,3105,0
|
|
20240214,204200,1018807495,3105,3105,3105,3105,0
|
|
20240214,204100,1018807495,3105,3105,3105,3105,0
|
|
20240214,204000,1018807495,3105,3105,3105,3105,0
|
|
20240214,203900,1018807495,3105,3105,3105,3105,0
|
|
20240214,203800,1018807495,3105,3105,3105,3105,0
|
|
20240214,203700,1018807495,3105,3105,3105,3105,0
|
|
20240214,203600,1018807495,3105,3105,3105,3105,0
|
|
20240214,203500,1018807495,3105,3105,3105,3105,0
|
|
20240214,203400,1018807495,3105,3105,3105,3105,0
|
|
20240214,203300,1018807495,3105,3105,3105,3105,0
|
|
20240214,203200,1018807495,3105,3105,3105,3105,0
|
|
20240214,203100,1018807495,3105,3105,3105,3105,0
|
|
20240214,203000,1018807495,3105,3105,3105,3105,0
|
|
20240214,202900,1018807495,3105,3105,3105,3105,0
|
|
20240214,202800,1018807495,3105,3105,3105,3105,0
|
|
20240214,202700,1018807495,3105,3105,3105,3105,0
|
|
20240214,202600,1018807495,3105,3105,3105,3105,0
|
|
20240214,202500,1018807495,3105,3105,3105,3105,0
|
|
20240214,202400,1018807495,3105,3105,3105,3105,0
|
|
20240214,202300,1018807495,3105,3105,3105,3105,529
|
|
20240214,202200,1018807495,3105,3105,3105,3105,0
|
|
20240214,202100,1018807495,3105,3105,3105,3105,0
|
|
20240214,202000,1018807495,3105,3105,3105,3105,0
|
|
20240214,201900,1018807495,3105,3105,3105,3105,0
|
|
20240214,201800,1018807495,3105,3105,3105,3105,0
|
|
20240214,201700,1018807495,3105,3105,3105,3105,0
|
|
20240214,201600,1018807495,3105,3105,3105,3105,0
|
|
20240214,201500,1018807495,3105,3105,3105,3105,0
|
|
20240214,201400,1018807495,3105,3105,3105,3105,0
|
|
20240214,201300,1018807495,3105,3105,3105,3105,0
|
|
20240214,201200,1018807495,3105,3105,3105,3105,0
|
|
20240214,201100,1018807495,3105,3105,3105,3105,0
|
|
20240214,201000,1018807495,3105,3105,3105,3105,0
|
|
20240214,200900,1018807495,3105,3105,3105,3105,0
|
|
20240214,200800,1018807495,3105,3105,3105,3105,0
|
|
20240214,200700,1018807495,3105,3105,3105,3105,0
|
|
20240214,200600,1018807495,3105,3105,3105,3105,0
|
|
20240214,200500,1018807495,3105,3105,3105,3105,0
|
|
20240214,200400,1018807495,3105,3105,3105,3105,0
|
|
20240214,200300,1018807495,3105,3105,3105,3105,0
|
|
20240214,200200,1018807495,3105,3105,3105,3105,0
|
|
20240214,200100,1018807495,3105,3105,3105,3105,0
|
|
20240214,200000,1018807495,3105,3105,3105,3105,0
|
|
20240214,195900,1018807495,3105,3105,3105,3105,0
|
|
20240214,195800,1018807495,3105,3105,3105,3105,0
|
|
20240214,195700,1018807495,3105,3105,3105,3105,0
|
|
20240214,195600,1018807495,3105,3105,3105,3105,0
|
|
20240214,195500,1018807495,3105,3105,3105,3105,0
|
|
20240214,195400,1018807495,3105,3105,3105,3105,0
|
|
20240214,195300,1018807495,3105,3105,3105,3105,529
|
|
20240214,195200,1018807495,3105,3105,3105,3105,0
|
|
20240214,195100,1018807495,3105,3105,3105,3105,0
|
|
20240214,195000,1018807495,3105,3105,3105,3105,0
|
|
20240214,194900,1018807495,3105,3105,3105,3105,0
|
|
20240214,194800,1018807495,3105,3105,3105,3105,0
|
|
20240214,194700,1018807495,3105,3105,3105,3105,0
|
|
20240214,194600,1018807495,3105,3105,3105,3105,0
|
|
20240214,194500,1018807495,3105,3105,3105,3105,0
|
|
20240214,194400,1018807495,3105,3105,3105,3105,0
|
|
20240214,194300,1018807495,3105,3105,3105,3105,0
|
|
20240214,194200,1018807495,3105,3105,3105,3105,0
|
|
20240214,194100,1018807495,3105,3105,3105,3105,0
|
|
20240214,194000,1018807495,3105,3105,3105,3105,0
|
|
20240214,193900,1018807495,3105,3105,3105,3105,0
|
|
20240214,193800,1018807495,3105,3105,3105,3105,0
|
|
20240214,193700,1018807495,3105,3105,3105,3105,0
|
|
20240214,193600,1018807495,3105,3105,3105,3105,0
|
|
20240214,193500,1018807495,3105,3105,3105,3105,0
|
|
20240214,193400,1018807495,3105,3105,3105,3105,0
|
|
20240214,193300,1018807495,3105,3105,3105,3105,0
|
|
20240214,193200,1018807495,3105,3105,3105,3105,0
|
|
20240214,193100,1018807495,3105,3105,3105,3105,0
|
|
20240214,193000,1018807495,3105,3105,3105,3105,0
|
|
20240214,192900,1018807495,3105,3105,3105,3105,0
|
|
20240214,192800,1018807495,3105,3105,3105,3105,0
|
|
20240214,192700,1018807495,3105,3105,3105,3105,0
|
|
20240214,192600,1018807495,3105,3105,3105,3105,0
|
|
20240214,192500,1018807495,3105,3105,3105,3105,0
|
|
20240214,192400,1018807495,3105,3105,3105,3105,0
|
|
20240214,192300,1018807495,3105,3105,3105,3105,529
|
|
20240214,192200,1018807495,3105,3105,3105,3105,0
|
|
20240214,192100,1018807495,3105,3105,3105,3105,0
|
|
20240214,192000,1018807495,3105,3105,3105,3105,0
|
|
20240214,191900,1018807495,3105,3105,3105,3105,0
|
|
20240214,191800,1018807495,3105,3105,3105,3105,0
|
|
20240214,191700,1018807495,3105,3105,3105,3105,0
|
|
20240214,191600,1018807495,3105,3105,3105,3105,0
|
|
20240214,191500,1018807495,3105,3105,3105,3105,0
|
|
20240214,191400,1018807495,3105,3105,3105,3105,0
|
|
20240214,191300,1018807495,3105,3105,3105,3105,0
|
|
20240214,191200,1018807495,3105,3105,3105,3105,0
|
|
20240214,191100,1018807495,3105,3105,3105,3105,0
|
|
20240214,191000,1018807495,3105,3105,3105,3105,0
|
|
20240214,190900,1018807495,3105,3105,3105,3105,0
|
|
20240214,190800,1018807495,3105,3105,3105,3105,0
|
|
20240214,190700,1018807495,3105,3105,3105,3105,0
|
|
20240214,190600,1018807495,3105,3105,3105,3105,0
|
|
20240214,190500,1018807495,3105,3105,3105,3105,0
|
|
20240214,190400,1018807495,3105,3105,3105,3105,0
|
|
20240214,190300,1018807495,3105,3105,3105,3105,0
|
|
20240214,190200,1018807495,3105,3105,3105,3105,0
|
|
20240214,190100,1018807495,3105,3105,3105,3105,0
|
|
20240214,190000,1018807495,3105,3105,3105,3105,0
|
|
20240214,185900,1018807495,3105,3105,3105,3105,0
|
|
20240214,185800,1018807495,3105,3105,3105,3105,0
|
|
20240214,185700,1018807495,3105,3105,3105,3105,0
|
|
20240214,185600,1018807495,3105,3105,3105,3105,0
|
|
20240214,185500,1018807495,3105,3105,3105,3105,0
|
|
20240214,185400,1018807495,3105,3105,3105,3105,0
|
|
20240214,185300,1018807495,3105,3105,3105,3105,529
|
|
20240214,185200,1018807495,3105,3105,3105,3105,0
|
|
20240214,185100,1018807495,3105,3105,3105,3105,0
|
|
20240214,185000,1018807495,3105,3105,3105,3105,0
|
|
20240214,184900,1018807495,3105,3105,3105,3105,0
|
|
20240214,184800,1018807495,3105,3105,3105,3105,0
|
|
20240214,184700,1018807495,3105,3105,3105,3105,0
|
|
20240214,184600,1018807495,3105,3105,3105,3105,0
|
|
20240214,184500,1018807495,3105,3105,3105,3105,0
|
|
20240214,184400,1018807495,3105,3105,3105,3105,0
|
|
20240214,184300,1018807495,3105,3105,3105,3105,0
|
|
20240214,184200,1018807495,3105,3105,3105,3105,0
|
|
20240214,184100,1018807495,3105,3105,3105,3105,0
|
|
20240214,184000,1018807495,3105,3105,3105,3105,0
|
|
20240214,183900,1018807495,3105,3105,3105,3105,0
|
|
20240214,183800,1018807495,3105,3105,3105,3105,0
|
|
20240214,183700,1018807495,3105,3105,3105,3105,0
|
|
20240214,183600,1018807495,3105,3105,3105,3105,0
|
|
20240214,183500,1018807495,3105,3105,3105,3105,0
|
|
20240214,183400,1018807495,3105,3105,3105,3105,0
|
|
20240214,183300,1018807495,3105,3105,3105,3105,0
|
|
20240214,183200,1018807495,3105,3105,3105,3105,0
|
|
20240214,183100,1018807495,3105,3105,3105,3105,0
|
|
20240214,183000,1018807495,3105,3105,3105,3105,0
|
|
20240214,182900,1018807495,3105,3105,3105,3105,0
|
|
20240214,182800,1018807495,3105,3105,3105,3105,0
|
|
20240214,182700,1018807495,3105,3105,3105,3105,0
|
|
20240214,182600,1018807495,3105,3105,3105,3105,0
|
|
20240214,182500,1018807495,3105,3105,3105,3105,0
|
|
20240214,182400,1018807495,3105,3105,3105,3105,0
|
|
20240214,182300,1018807495,3105,3105,3105,3105,529
|
|
20240214,182200,1018807495,3105,3105,3105,3105,0
|
|
20240214,182100,1018807495,3105,3105,3105,3105,0
|
|
20240214,182000,1018807495,3105,3105,3105,3105,0
|
|
20240214,181900,1018807495,3105,3105,3105,3105,0
|
|
20240214,181800,1018807495,3105,3105,3105,3105,0
|
|
20240214,181700,1018807495,3105,3105,3105,3105,0
|
|
20240214,181600,1018807495,3105,3105,3105,3105,0
|
|
20240214,181500,1018807495,3105,3105,3105,3105,0
|
|
20240214,181400,1018807495,3105,3105,3105,3105,0
|
|
20240214,181300,1018807495,3105,3105,3105,3105,0
|
|
20240214,181200,1018807495,3105,3105,3105,3105,0
|
|
20240214,181100,1018807495,3105,3105,3105,3105,0
|
|
20240214,181000,1018807495,3105,3105,3105,3105,0
|
|
20240214,180900,1018807495,3105,3105,3105,3105,0
|
|
20240214,180800,1018807495,3105,3105,3105,3105,0
|
|
20240214,180700,1018807495,3105,3105,3105,3105,0
|
|
20240214,180600,1018807495,3105,3105,3105,3105,0
|
|
20240214,180500,1018807495,3105,3105,3105,3105,0
|
|
20240214,180400,1018807495,3105,3105,3105,3105,0
|
|
20240214,180300,1018807495,3105,3105,3105,3105,0
|
|
20240214,180200,1018807495,3105,3105,3105,3105,0
|
|
20240214,180100,1018807495,3105,3105,3105,3105,0
|
|
20240214,180000,1018807495,3105,3105,3105,3105,0
|
|
20240214,175900,1018807495,3105,3105,3105,3105,0
|
|
20240214,175800,1018807495,3105,3105,3105,3105,0
|
|
20240214,175700,1018807495,3105,3105,3105,3105,0
|
|
20240214,175600,1018807495,3105,3105,3105,3105,0
|
|
20240214,175500,1018807495,3105,3105,3105,3105,0
|
|
20240214,175400,1018807495,3105,3105,3105,3105,0
|
|
20240214,175300,1018807495,3105,3105,3105,3105,529
|
|
20240214,175200,1018807495,3105,3105,3105,3105,0
|
|
20240214,175100,1018807495,3105,3105,3105,3105,0
|
|
20240214,175000,1018807495,3105,3105,3105,3105,0
|
|
20240214,174900,1018807495,3105,3105,3105,3105,0
|
|
20240214,174800,1018807495,3105,3105,3105,3105,0
|
|
20240214,174700,1018807495,3105,3105,3105,3105,0
|
|
20240214,174600,1018807495,3105,3105,3105,3105,0
|
|
20240214,174500,1018807495,3105,3105,3105,3105,0
|
|
20240214,174400,1018807495,3105,3105,3105,3105,0
|
|
20240214,174300,1018807495,3105,3105,3105,3105,0
|
|
20240214,174200,1018807495,3105,3105,3105,3105,0
|
|
20240214,174100,1018807495,3105,3105,3105,3105,0
|
|
20240214,174000,1018807495,3105,3105,3105,3105,0
|
|
20240214,173900,1018807495,3105,3105,3105,3105,0
|
|
20240214,173800,1018807495,3105,3105,3105,3105,0
|
|
20240214,173700,1018807495,3105,3105,3105,3105,0
|
|
20240214,173600,1018807495,3105,3105,3105,3105,0
|
|
20240214,173500,1018807495,3105,3105,3105,3105,0
|
|
20240214,173400,1018807495,3105,3105,3105,3105,0
|
|
20240214,173300,1018807495,3105,3105,3105,3105,0
|
|
20240214,173200,1018807495,3105,3105,3105,3105,0
|
|
20240214,173100,1018807495,3105,3105,3105,3105,0
|
|
20240214,173000,1018807495,3105,3105,3105,3105,0
|
|
20240214,172900,1018807495,3105,3105,3105,3105,0
|
|
20240214,172800,1018807495,3105,3105,3105,3105,0
|
|
20240214,172700,1018807495,3105,3105,3105,3105,0
|
|
20240214,172600,1018807495,3105,3105,3105,3105,0
|
|
20240214,172500,1018807495,3105,3105,3105,3105,0
|
|
20240214,172400,1018807495,3105,3105,3105,3105,0
|
|
20240214,172300,1018807495,3105,3105,3105,3105,529
|
|
20240214,172200,1018807495,3105,3105,3105,3105,0
|
|
20240214,172100,1018807495,3105,3105,3105,3105,0
|
|
20240214,172000,1018807495,3105,3105,3105,3105,0
|
|
20240214,171900,1018807495,3105,3105,3105,3105,0
|
|
20240214,171800,1018807495,3105,3105,3105,3105,0
|
|
20240214,171700,1018807495,3105,3105,3105,3105,0
|
|
20240214,171600,1018807495,3105,3105,3105,3105,0
|
|
20240214,171500,1018807495,3105,3105,3105,3105,0
|
|
20240214,171400,1018807495,3105,3105,3105,3105,0
|
|
20240214,171300,1018807495,3105,3105,3105,3105,0
|
|
20240214,171200,1018807495,3105,3105,3105,3105,0
|
|
20240214,171100,1018807495,3105,3105,3105,3105,0
|
|
20240214,171000,1018807495,3105,3105,3105,3105,0
|
|
20240214,170900,1018807495,3105,3105,3105,3105,0
|
|
20240214,170800,1018807495,3105,3105,3105,3105,0
|
|
20240214,170700,1018807495,3105,3105,3105,3105,0
|
|
20240214,170600,1018807495,3105,3105,3105,3105,0
|
|
20240214,170500,1018807495,3105,3105,3105,3105,0
|
|
20240214,170400,1018807495,3105,3105,3105,3105,0
|
|
20240214,170300,1018807495,3105,3105,3105,3105,0
|
|
20240214,170200,1018807495,3105,3105,3105,3105,0
|
|
20240214,170100,1018807495,3105,3105,3105,3105,0
|
|
20240214,170000,1018807495,3105,3105,3105,3105,0
|
|
20240214,165900,1018807495,3105,3105,3105,3105,0
|
|
20240214,165800,1018807495,3105,3105,3105,3105,0
|
|
20240214,165700,1018807495,3105,3105,3105,3105,0
|
|
20240214,165600,1018807495,3105,3105,3105,3105,0
|
|
20240214,165500,1018807495,3105,3105,3105,3105,0
|
|
20240214,165400,1018807495,3105,3105,3105,3105,0
|
|
20240214,165300,1018807495,3105,3105,3105,3105,529
|
|
20240214,165200,1018807495,3105,3105,3105,3105,0
|
|
20240214,165100,1018807495,3105,3105,3105,3105,0
|
|
20240214,165000,1018807495,3105,3105,3105,3105,0
|
|
20240214,164900,1018807495,3105,3105,3105,3105,0
|
|
20240214,164800,1018807495,3105,3105,3105,3105,0
|
|
20240214,164700,1018807495,3105,3105,3105,3105,0
|
|
20240214,164600,1018807495,3105,3105,3105,3105,0
|
|
20240214,164500,1018807495,3105,3105,3105,3105,0
|
|
20240214,164400,1018807495,3105,3105,3105,3105,0
|
|
20240214,164300,1018807495,3105,3105,3105,3105,0
|
|
20240214,164200,1018807495,3105,3105,3105,3105,0
|
|
20240214,164100,1018807495,3105,3105,3105,3105,0
|
|
20240214,164000,1018807495,3105,3105,3105,3105,0
|
|
20240214,163900,1018807495,3105,3105,3105,3105,0
|
|
20240214,163800,1018807495,3105,3105,3105,3105,0
|
|
20240214,163700,1018807495,3105,3105,3105,3105,0
|
|
20240214,163600,1018807495,3105,3105,3105,3105,0
|
|
20240214,163500,1018807495,3105,3105,3105,3105,0
|
|
20240214,163400,1018807495,3105,3105,3105,3105,0
|
|
20240214,163300,1018807495,3105,3105,3105,3105,0
|
|
20240214,163200,1018807495,3105,3105,3105,3105,0
|
|
20240214,163100,1018807495,3105,3105,3105,3105,0
|
|
20240214,163000,1018807495,3105,3105,3105,3105,0
|
|
20240214,162900,1018807495,3105,3105,3105,3105,0
|
|
20240214,162800,1018807495,3105,3105,3105,3105,0
|
|
20240214,162700,1018807495,3105,3105,3105,3105,0
|
|
20240214,162600,1018807495,3105,3105,3105,3105,0
|
|
20240214,162500,1018807495,3105,3105,3105,3105,0
|
|
20240214,162400,1018807495,3105,3105,3105,3105,0
|
|
20240214,162300,1018807495,3105,3105,3105,3105,529
|
|
20240214,162200,1018807495,3105,3105,3105,3105,0
|
|
20240214,162100,1018807495,3105,3105,3105,3105,0
|
|
20240214,162000,1018807495,3105,3105,3105,3105,0
|
|
20240214,161900,1018807495,3105,3105,3105,3105,0
|
|
20240214,161800,1018807495,3105,3105,3105,3105,0
|
|
20240214,161700,1018807495,3105,3105,3105,3105,0
|
|
20240214,161600,1018807495,3105,3105,3105,3105,0
|
|
20240214,161500,1018807495,3105,3105,3105,3105,0
|
|
20240214,161400,1018807495,3105,3105,3105,3105,0
|
|
20240214,161300,1018807495,3105,3105,3105,3105,0
|
|
20240214,161200,1018807495,3105,3105,3105,3105,0
|
|
20240214,161100,1018807495,3105,3105,3105,3105,0
|
|
20240214,161000,1018807495,3105,3105,3105,3105,0
|
|
20240214,160900,1018807495,3105,3105,3105,3105,0
|
|
20240214,160800,1018807495,3105,3105,3105,3105,0
|
|
20240214,160700,1018807495,3105,3105,3105,3105,0
|
|
20240214,160600,1018807495,3105,3105,3105,3105,0
|
|
20240214,160500,1018807495,3105,3105,3105,3105,0
|
|
20240214,160400,1018807495,3105,3105,3105,3105,0
|
|
20240214,160300,1018807495,3105,3105,3105,3105,0
|
|
20240214,160200,1018807495,3105,3105,3105,3105,0
|
|
20240214,160100,1018807495,3105,3105,3105,3105,0
|
|
20240214,160000,1018807495,3105,3105,3105,3105,0
|
|
20240214,155900,1018807495,3105,3105,3105,3105,0
|
|
20240214,155800,1018807495,3105,3105,3105,3105,0
|
|
20240214,155700,1018807495,3105,3105,3105,3105,0
|
|
20240214,155600,1018807495,3105,3105,3105,3105,0
|
|
20240214,155500,1018807495,3105,3105,3105,3105,0
|
|
20240214,155400,1018807495,3105,3105,3105,3105,0
|
|
20240214,155300,1018807495,3105,3105,3105,3105,529
|
|
20240214,155200,1018807495,3105,3105,3105,3105,0
|
|
20240214,155100,1018807495,3105,3105,3105,3105,0
|
|
20240214,155000,1018807495,3105,3105,3105,3105,0
|
|
20240214,154900,1018807495,3105,3105,3105,3105,0
|
|
20240214,154800,1018807495,3105,3105,3105,3105,0
|
|
20240214,154700,1018807495,3105,3105,3105,3105,0
|
|
20240214,154600,1018807495,3105,3105,3105,3105,0
|
|
20240214,154500,1018807495,3105,3105,3105,3105,0
|
|
20240214,154400,1018807495,3105,3105,3105,3105,0
|
|
20240214,154300,1018807495,3105,3105,3105,3105,0
|
|
20240214,154200,1018807495,3105,3105,3105,3105,0
|
|
20240214,154100,1018807495,3105,3105,3105,3105,0
|
|
20240214,154000,1018807495,3105,3105,3105,3105,0
|
|
20240214,153900,1018807495,3105,3105,3105,3105,0
|
|
20240214,153800,1018807495,3105,3105,3105,3105,0
|
|
20240214,153700,1018807495,3105,3105,3105,3105,0
|
|
20240214,153600,1018807495,3105,3105,3105,3105,0
|
|
20240214,153500,1018807495,3105,3105,3105,3105,0
|
|
20240214,153400,1018807495,3105,3105,3105,3105,0
|
|
20240214,153300,1018807495,3105,3105,3105,3105,0
|
|
20240214,153200,1018807495,3105,3105,3105,3105,0
|
|
20240214,153100,1018807495,3105,3105,3105,3105,0
|
|
20240214,153000,1018807495,3105,3105,3105,3105,529
|
|
20240214,152900,1017164950,3115,3115,3115,3115,0
|
|
20240214,152800,1017164950,3115,3115,3115,3115,0
|
|
20240214,152700,1017164950,3115,3115,3115,3115,0
|
|
20240214,152600,1017164950,3115,3115,3115,3115,0
|
|
20240214,152500,1017164950,3115,3115,3115,3115,0
|
|
20240214,152400,1017164950,3115,3115,3115,3115,0
|
|
20240214,152300,1017164950,3115,3115,3115,3115,0
|
|
20240214,152200,1017164950,3115,3115,3115,3115,0
|
|
20240214,152100,1017164950,3115,3115,3115,3115,0
|
|
20240214,152000,1017164950,3115,3115,3115,3115,0
|
|
20240214,151900,1017164950,3115,3110,3115,3110,1887
|
|
20240214,151800,1011294810,3110,3110,3110,3100,295
|
|
20240214,151700,1010380060,3110,3105,3110,3105,1101
|
|
20240214,151600,1006961450,3110,3105,3110,3100,4001
|
|
20240214,151500,994548335,3105,3105,3105,3105,0
|
|
20240214,151400,994548335,3105,3110,3110,3100,2002
|
|
20240214,151300,988342120,3100,3115,3115,3100,3485
|
|
20240214,151200,977531175,3105,3100,3105,3100,4663
|
|
20240214,151100,963060875,3100,3115,3115,3100,5617
|
|
20240214,151000,945619915,3100,3100,3115,3100,5163
|
|
20240214,150900,929612905,3100,3100,3100,3100,4000
|
|
20240214,150800,917212905,3115,3105,3115,3100,5027
|
|
20240214,150700,901627105,3115,3105,3120,3100,6003
|
|
20240214,150600,883017510,3120,3115,3120,3110,1262
|
|
20240214,150500,879087370,3120,3105,3120,3100,1001
|
|
20240214,150400,875984230,3120,3120,3120,3120,3
|
|
20240214,150300,875974870,3120,3120,3120,3100,152
|
|
20240214,150200,875503085,3100,3115,3115,3100,2000
|
|
20240214,150100,869301530,3125,3120,3125,3120,981
|
|
20240214,150000,866235920,3120,3115,3120,3115,5582
|
|
20240214,145900,848820085,3115,3115,3115,3115,474
|
|
20240214,145800,847343575,3120,3115,3120,3115,137
|
|
20240214,145700,846916650,3105,3105,3105,3105,1
|
|
20240214,145600,846913545,3120,3120,3120,3120,1
|
|
20240214,145500,846910425,3120,3120,3120,3120,0
|
|
20240214,145400,846910425,3120,3120,3120,3105,1252
|
|
20240214,145300,843022935,3105,3105,3120,3105,7502
|
|
20240214,145200,819721695,3120,3115,3120,3115,2001
|
|
20240214,145100,813488575,3120,3120,3120,3100,3002
|
|
20240214,145000,804175830,3100,3115,3120,3100,3553
|
|
20240214,144900,793142715,3120,3120,3120,3120,0
|
|
20240214,144800,793142715,3120,3120,3120,3115,505
|
|
20240214,144700,791568365,3120,3120,3120,3120,1042
|
|
20240214,144600,788317325,3120,3120,3120,3120,738
|
|
20240214,144500,786014765,3120,3120,3120,3120,9
|
|
20240214,144400,785986685,3125,3120,3125,3120,13
|
|
20240214,144300,785946120,3120,3120,3120,3120,1084
|
|
20240214,144200,782564040,3120,3120,3125,3120,1610
|
|
20240214,144100,777533140,3125,3120,3125,3120,1501
|
|
20240214,144000,772850015,3115,3115,3115,3115,10
|
|
20240214,143900,772818865,3125,3125,3125,3125,15
|
|
20240214,143800,772771990,3120,3125,3125,3120,422
|
|
20240214,143700,771455240,3125,3120,3125,3120,22
|
|
20240214,143600,771386595,3125,3120,3125,3120,10
|
|
20240214,143500,771355390,3125,3125,3125,3115,13
|
|
20240214,143400,771314820,3115,3125,3125,3115,110
|
|
20240214,143300,770971290,3125,3120,3125,3120,7
|
|
20240214,143200,770949440,3125,3125,3125,3125,0
|
|
20240214,143100,770949440,3125,3125,3125,3125,3
|
|
20240214,143000,770940065,3125,3120,3125,3120,411
|
|
20240214,142900,769656235,3125,3125,3125,3125,293
|
|
20240214,142800,768740610,3125,3125,3125,3125,4
|
|
20240214,142700,768728110,3125,3115,3125,3115,351
|
|
20240214,142600,767634735,3125,3120,3125,3120,1001
|
|
20240214,142500,764511610,3125,3125,3125,3125,220
|
|
20240214,142400,763824110,3125,3125,3125,3125,0
|
|
20240214,142300,763824110,3125,3125,3125,3125,15
|
|
20240214,142200,763777235,3135,3115,3135,3115,14296
|
|
20240214,142100,719147700,3115,3115,3115,3115,1
|
|
20240214,142000,719144585,3100,3100,3100,3100,0
|
|
20240214,141900,719144585,3100,3100,3100,3100,0
|
|
20240214,141800,719144585,3100,3105,3110,3100,1998
|
|
20240214,141700,712946190,3100,3115,3115,3100,550
|
|
20240214,141600,711240440,3115,3115,3115,3100,303
|
|
20240214,141500,710301045,3105,3105,3105,3100,1350
|
|
20240214,141400,706112670,3110,3110,3110,3110,0
|
|
20240214,141300,706112670,3110,3110,3110,3110,3334
|
|
20240214,141200,695743930,3115,3115,3115,3115,3069
|
|
20240214,141100,686183995,3115,3115,3115,3115,0
|
|
20240214,141000,686183995,3115,3115,3115,3115,10
|
|
20240214,140900,686152845,3115,3115,3115,3115,0
|
|
20240214,140800,686152845,3115,3115,3115,3115,102
|
|
20240214,140700,685835115,3115,3115,3115,3115,5
|
|
20240214,140600,685819540,3115,3115,3115,3110,1002
|
|
20240214,140500,682703310,3110,3105,3115,3090,6705
|
|
20240214,140400,661941380,3115,3115,3115,3115,49
|
|
20240214,140300,661788745,3115,3115,3115,3100,86
|
|
20240214,140200,661520870,3115,3100,3115,3095,3067
|
|
20240214,140100,652013465,3115,3115,3115,3100,3011
|
|
20240214,140000,642678200,3120,3120,3120,3120,0
|
|
20240214,135900,642678200,3120,3120,3120,3120,0
|
|
20240214,135800,642678200,3120,3115,3120,3115,956
|
|
20240214,135700,639700255,3100,3100,3100,3100,16
|
|
20240214,135600,639650655,3115,3100,3115,3100,286
|
|
20240214,135500,638764040,3115,3115,3115,3115,0
|
|
20240214,135400,638764040,3115,3115,3115,3115,50
|
|
20240214,135300,638608290,3115,3115,3115,3115,631
|
|
20240214,135200,636642725,3120,3120,3120,3120,0
|
|
20240214,135100,636642725,3120,3115,3120,3115,32
|
|
20240214,135000,636543040,3120,3110,3120,3100,1042
|
|
20240214,134900,633299710,3115,3115,3115,3115,0
|
|
20240214,134800,633299710,3115,3115,3115,3115,1
|
|
20240214,134700,633296595,3105,3105,3105,3105,0
|
|
20240214,134600,633296595,3105,3105,3105,3105,1000
|
|
20240214,134500,630191595,3115,3110,3115,3110,13014
|
|
20240214,134400,589679705,3110,3105,3110,3105,28
|
|
20240214,134300,589592760,3110,3105,3110,3100,738
|
|
20240214,134200,587301315,3105,3105,3105,3105,23
|
|
20240214,134100,587229900,3105,3105,3105,3105,273
|
|
20240214,134000,586382235,3105,3105,3105,3105,0
|
|
20240214,133900,586382235,3105,3105,3105,3105,330
|
|
20240214,133800,585357585,3105,3105,3105,3105,1
|
|
20240214,133700,585354480,3105,3105,3105,3105,369
|
|
20240214,133600,584208735,3105,3105,3105,3105,50
|
|
20240214,133500,584053485,3105,3105,3105,3105,0
|
|
20240214,133400,584053485,3105,3105,3105,3105,3
|
|
20240214,133300,584044170,3110,3110,3110,3110,1
|
|
20240214,133200,584041060,3100,3100,3100,3100,118
|
|
20240214,133100,583675260,3110,3105,3110,3105,4
|
|
20240214,133000,583662835,3105,3105,3105,3105,1
|
|
20240214,132900,583659730,3100,3100,3100,3100,0
|
|
20240214,132800,583659730,3100,3100,3100,3100,2000
|
|
20240214,132700,577459730,3110,3105,3110,3105,2050
|
|
20240214,132600,571094475,3105,3105,3105,3105,0
|
|
20240214,132500,571094475,3105,3105,3105,3105,0
|
|
20240214,132400,571094475,3105,3105,3105,3105,0
|
|
20240214,132300,571094475,3105,3105,3105,3105,1
|
|
20240214,132200,571091370,3100,3105,3110,3100,2481
|
|
20240214,132100,563397860,3105,3105,3105,3105,20
|
|
20240214,132000,563335760,3110,3105,3110,3105,2
|
|
20240214,131900,563329545,3110,3110,3110,3110,300
|
|
20240214,131800,562396545,3110,3110,3110,3110,31
|
|
20240214,131700,562300135,3110,3100,3110,3085,6904
|
|
20240214,131600,540946770,3110,3100,3110,3100,3539
|
|
20240214,131500,529968170,3110,3100,3110,3095,3528
|
|
20240214,131400,519032095,3105,3105,3105,3105,850
|
|
20240214,131300,516392845,3110,3110,3110,3110,0
|
|
20240214,131200,516392845,3110,3110,3110,3100,61
|
|
20240214,131100,516203635,3110,3110,3110,3110,0
|
|
20240214,131000,516203635,3110,3095,3110,3095,131
|
|
20240214,130900,515796240,3110,3095,3110,3095,11
|
|
20240214,130800,515762180,3115,3110,3115,3100,2030
|
|
20240214,130700,509468860,3115,3115,3115,3115,1
|
|
20240214,130600,509465745,3110,3105,3110,3105,4424
|
|
20240214,130500,495712655,3110,3100,3110,3100,5702
|
|
20240214,130400,478016445,3100,3100,3100,3095,3743
|
|
20240214,130300,466413645,3100,3095,3100,3090,816
|
|
20240214,130200,463890115,3100,3100,3100,3100,0
|
|
20240214,130100,463890115,3100,3100,3100,3100,0
|
|
20240214,130000,463890115,3100,3095,3100,3095,63
|
|
20240214,125900,463694850,3095,3095,3095,3095,220
|
|
20240214,125800,463013950,3095,3095,3095,3090,231
|
|
20240214,125700,462300005,3095,3090,3095,3090,10
|
|
20240214,125600,462269100,3095,3095,3095,3095,0
|
|
20240214,125500,462269100,3095,3095,3095,3095,0
|
|
20240214,125400,462269100,3095,3095,3095,3095,0
|
|
20240214,125300,462269100,3095,3095,3095,3095,0
|
|
20240214,125200,462269100,3095,3095,3095,3095,0
|
|
20240214,125100,462269100,3095,3095,3095,3095,21
|
|
20240214,125000,462204105,3095,3095,3095,3095,1
|
|
20240214,124900,462201010,3095,3095,3095,3095,0
|
|
20240214,124800,462201010,3095,3095,3095,3095,108
|
|
20240214,124700,461866750,3095,3095,3095,3095,0
|
|
20240214,124600,461866750,3095,3095,3095,3095,0
|
|
20240214,124500,461866750,3095,3095,3095,3095,700
|
|
20240214,124400,459700250,3095,3095,3095,3095,571
|
|
20240214,124300,457933005,3095,3090,3095,3090,2284
|
|
20240214,124200,450875435,3095,3095,3095,3095,23
|
|
20240214,124100,450804250,3095,3095,3095,3095,1
|
|
20240214,124000,450801155,3095,3090,3095,3090,45
|
|
20240214,123900,450662065,3095,3095,3095,3095,0
|
|
20240214,123800,450662065,3095,3095,3095,3095,8
|
|
20240214,123700,450637305,3095,3095,3095,3095,30
|
|
20240214,123600,450544455,3095,3095,3095,3095,6
|
|
20240214,123500,450525885,3095,3095,3095,3095,41
|
|
20240214,123400,450398990,3095,3095,3095,3095,3
|
|
20240214,123300,450389705,3100,3100,3100,3100,0
|
|
20240214,123200,450389705,3100,3100,3100,3100,71
|
|
20240214,123100,450169605,3100,3100,3100,3100,0
|
|
20240214,123000,450169605,3100,3100,3100,3100,0
|
|
20240214,122900,450169605,3100,3100,3100,3100,0
|
|
20240214,122800,450169605,3100,3100,3100,3100,0
|
|
20240214,122700,450169605,3100,3095,3100,3095,14
|
|
20240214,122600,450126270,3095,3095,3095,3095,0
|
|
20240214,122500,450126270,3095,3095,3095,3095,0
|
|
20240214,122400,450126270,3095,3100,3100,3085,329
|
|
20240214,122300,449111260,3090,3095,3100,3090,469
|
|
20240214,122200,447659720,3095,3095,3095,3095,3
|
|
20240214,122100,447650435,3095,3095,3095,3095,1
|
|
20240214,122000,447647340,3085,3090,3090,3085,851
|
|
20240214,121900,445021735,3090,3095,3095,3090,1979
|
|
20240214,121800,438905810,3095,3095,3095,3095,131
|
|
20240214,121700,438500365,3095,3100,3100,3095,122
|
|
20240214,121600,438122725,3095,3095,3095,3095,310
|
|
20240214,121500,437163275,3100,3100,3100,3100,0
|
|
20240214,121400,437163275,3100,3100,3100,3100,132
|
|
20240214,121300,436754075,3100,3095,3100,3090,103
|
|
20240214,121200,436435790,3090,3105,3105,3090,2644
|
|
20240214,121100,428245340,3105,3105,3105,3105,52
|
|
20240214,121000,428083880,3125,3105,3125,3105,6440
|
|
20240214,120900,408017170,3100,3105,3110,3100,7387
|
|
20240214,120800,385057040,3105,3100,3105,3100,6
|
|
20240214,120700,385038430,3105,3100,3105,3100,701
|
|
20240214,120600,382865325,3095,3095,3100,3095,654
|
|
20240214,120500,380840190,3095,3095,3095,3095,851
|
|
20240214,120400,378206345,3090,3090,3090,3090,478
|
|
20240214,120300,376729325,3090,3090,3090,3090,25
|
|
20240214,120200,376652075,3090,3090,3090,3090,0
|
|
20240214,120100,376652075,3090,3090,3090,3090,3
|
|
20240214,120000,376642805,3090,3090,3090,3090,370
|
|
20240214,115900,375499505,3090,3085,3090,3085,1069
|
|
20240214,115800,372201635,3085,3085,3085,3085,126
|
|
20240214,115700,371812925,3085,3085,3085,3085,6
|
|
20240214,115600,371794415,3085,3085,3085,3085,10
|
|
20240214,115500,371763565,3085,3085,3085,3085,0
|
|
20240214,115400,371763565,3085,3080,3085,3080,14
|
|
20240214,115300,371720435,3085,3085,3085,3085,0
|
|
20240214,115200,371720435,3085,3085,3090,3085,56
|
|
20240214,115100,371547590,3085,3085,3085,3085,169
|
|
20240214,115000,371026225,3080,3080,3080,3080,16
|
|
20240214,114900,370976945,3085,3085,3085,3080,441
|
|
20240214,114800,369616620,3080,3080,3085,3080,3
|
|
20240214,114700,369607375,3085,3080,3085,3080,540
|
|
20240214,114600,367944165,3080,3080,3080,3080,59
|
|
20240214,114500,367762445,3080,3080,3080,3080,11
|
|
20240214,114400,367728565,3080,3075,3080,3075,2397
|
|
20240214,114300,360357780,3075,3075,3075,3075,2
|
|
20240214,114200,360351630,3075,3070,3075,3070,41
|
|
20240214,114100,360225755,3075,3070,3075,3070,143
|
|
20240214,114000,359786740,3070,3070,3070,3070,50
|
|
20240214,113900,359633240,3070,3070,3070,3070,763
|
|
20240214,113800,357290830,3070,3070,3070,3070,600
|
|
20240214,113700,355448830,3075,3075,3075,3075,11
|
|
20240214,113600,355415005,3075,3075,3075,3075,30
|
|
20240214,113500,355322755,3075,3070,3075,3070,252
|
|
20240214,113400,354549105,3075,3075,3075,3075,0
|
|
20240214,113300,354549105,3075,3075,3075,3075,131
|
|
20240214,113200,354146280,3075,3075,3075,3075,0
|
|
20240214,113100,354146280,3075,3075,3075,3070,202
|
|
20240214,113000,353526130,3070,3070,3070,3070,500
|
|
20240214,112900,351991130,3075,3070,3075,3070,2
|
|
20240214,112800,351984985,3075,3070,3075,3070,20
|
|
20240214,112700,351923580,3070,3070,3070,3070,228
|
|
20240214,112600,351223620,3075,3075,3075,3075,31
|
|
20240214,112500,351128295,3075,3075,3075,3075,0
|
|
20240214,112400,351128295,3075,3075,3075,3070,787
|
|
20240214,112300,348711950,3075,3075,3075,3075,112
|
|
20240214,112200,348367550,3075,3075,3075,3075,102
|
|
20240214,112100,348053900,3075,3070,3075,3070,78
|
|
20240214,112000,347814430,3070,3070,3075,3070,148
|
|
20240214,111900,347360065,3070,3070,3070,3070,0
|
|
20240214,111800,347360065,3070,3070,3070,3070,82
|
|
20240214,111700,347108325,3065,3065,3065,3065,433
|
|
20240214,111600,345781180,3065,3065,3065,3065,99
|
|
20240214,111500,345477745,3060,3060,3060,3060,70
|
|
20240214,111400,345263545,3060,3060,3060,3060,0
|
|
20240214,111300,345263545,3060,3060,3060,3060,0
|
|
20240214,111200,345263545,3060,3060,3060,3060,3207
|
|
20240214,111100,335450125,3060,3060,3060,3060,1000
|
|
20240214,111000,332390125,3065,3065,3065,3065,20
|
|
20240214,110900,332328825,3065,3065,3065,3065,3
|
|
20240214,110800,332319630,3060,3065,3065,3060,730
|
|
20240214,110700,330083330,3060,3065,3065,3060,50
|
|
20240214,110600,329930105,3065,3065,3065,3065,32
|
|
20240214,110500,329832025,3065,3065,3065,3065,20
|
|
20240214,110400,329770725,3065,3065,3065,3065,0
|
|
20240214,110300,329770725,3065,3065,3065,3065,101
|
|
20240214,110200,329461160,3065,3065,3065,3065,8
|
|
20240214,110100,329436640,3065,3060,3065,3060,3
|
|
20240214,110000,329427455,3060,3065,3065,3060,17
|
|
20240214,105900,329375355,3065,3065,3065,3065,54
|
|
20240214,105800,329209845,3065,3065,3065,3065,44
|
|
20240214,105700,329074985,3065,3065,3065,3065,0
|
|
20240214,105600,329074985,3065,3065,3065,3060,2049
|
|
20240214,105500,322805035,3070,3065,3070,3050,1806
|
|
20240214,105400,317273980,3065,3060,3065,3060,2
|
|
20240214,105300,317267855,3060,3060,3060,3060,5
|
|
20240214,105200,317252555,3060,3055,3060,3055,7456
|
|
20240214,105100,294437245,3055,3055,3055,3055,261
|
|
20240214,105000,293639890,3055,3060,3060,3055,102
|
|
20240214,104900,293328025,3060,3055,3060,3055,980
|
|
20240214,104800,290334070,3055,3050,3060,3050,668
|
|
20240214,104700,288296135,3055,3055,3055,3055,299
|
|
20240214,104600,287382690,3050,3055,3055,3050,2894
|
|
20240214,104500,278541525,3060,3060,3060,3060,200
|
|
20240214,104400,277929525,3065,3065,3065,3055,16953
|
|
20240214,104300,226098860,3060,3065,3065,3060,505
|
|
20240214,104200,224553535,3065,3065,3065,3065,20
|
|
20240214,104100,224492235,3065,3065,3065,3065,1
|
|
20240214,104000,224489170,3060,3065,3065,3060,1030
|
|
20240214,103900,221334820,3065,3065,3065,3065,0
|
|
20240214,103800,221334820,3065,3060,3065,3060,346
|
|
20240214,103700,220275955,3060,3065,3065,3060,83
|
|
20240214,103600,220021870,3065,3065,3065,3065,253
|
|
20240214,103500,219246425,3065,3060,3065,3060,1004
|
|
20240214,103400,216174165,3065,3065,3065,3065,1
|
|
20240214,103300,216171100,3065,3065,3065,3065,1
|
|
20240214,103200,216168035,3065,3060,3065,3060,191
|
|
20240214,103100,215583570,3065,3065,3065,3065,27
|
|
20240214,103000,215500815,3065,3065,3065,3065,11
|
|
20240214,102900,215467100,3065,3065,3065,3065,1011
|
|
20240214,102800,212368385,3065,3065,3065,3065,450
|
|
20240214,102700,210989135,3065,3065,3065,3065,50
|
|
20240214,102600,210835885,3070,3075,3075,3070,87
|
|
20240214,102500,210568785,3075,3070,3075,3070,42
|
|
20240214,102400,210439840,3075,3070,3075,3070,106
|
|
20240214,102300,210114405,3075,3070,3075,3070,1031
|
|
20240214,102200,206949230,3070,3070,3070,3070,220
|
|
20240214,102100,206273830,3070,3065,3070,3065,689
|
|
20240214,102000,204159540,3065,3065,3065,3065,23
|
|
20240214,101900,204089045,3070,3065,3070,3065,18
|
|
20240214,101800,204033795,3065,3060,3065,3060,635
|
|
20240214,101700,202087695,3060,3060,3060,3060,303
|
|
20240214,101600,201160515,3060,3065,3065,3060,65
|
|
20240214,101500,200961540,3065,3065,3065,3065,100
|
|
20240214,101400,200655040,3065,3065,3065,3065,81
|
|
20240214,101300,200406775,3065,3065,3065,3065,17
|
|
20240214,101200,200354670,3060,3060,3060,3060,32
|
|
20240214,101100,200256750,3060,3060,3060,3060,200
|
|
20240214,101000,199644750,3060,3060,3065,3060,1124
|
|
20240214,100900,196205260,3070,3070,3070,3070,3
|
|
20240214,100800,196196050,3070,3070,3070,3070,1
|
|
20240214,100700,196192980,3070,3065,3070,3065,599
|
|
20240214,100600,194357025,3070,3070,3070,3065,116
|
|
20240214,100500,194000930,3070,3070,3070,3070,3
|
|
20240214,100400,193991720,3070,3060,3070,3060,37
|
|
20240214,100300,193878490,3060,3060,3060,3060,610
|
|
20240214,100200,192011890,3060,3060,3060,3060,1
|
|
20240214,100100,192008830,3060,3060,3060,3060,276
|
|
20240214,100000,191164270,3060,3055,3060,3055,2669
|
|
20240214,095900,183010445,3055,3055,3055,3055,111
|
|
20240214,095800,182671340,3055,3050,3055,3050,423
|
|
20240214,095700,181380540,3055,3055,3055,3055,2139
|
|
20240214,095600,174845895,3055,3060,3060,3055,673
|
|
20240214,095500,172789065,3055,3060,3060,3055,1722
|
|
20240214,095400,167521755,3060,3060,3060,3055,877
|
|
20240214,095300,164842485,3060,3060,3060,3055,396
|
|
20240214,095200,163632475,3060,3060,3060,3060,145
|
|
20240214,095100,163188775,3060,3055,3060,3055,3146
|
|
20240214,095000,153577715,3055,3060,3060,3055,547
|
|
20240214,094900,151906515,3060,3060,3060,3060,729
|
|
20240214,094800,149675775,3060,3060,3060,3060,161
|
|
20240214,094700,149183115,3055,3060,3060,3055,508
|
|
20240214,094600,147628670,3050,3060,3060,3050,7404
|
|
20240214,094500,125010210,3060,3070,3070,3060,1146
|
|
20240214,094400,121502310,3070,3060,3070,3060,588
|
|
20240214,094300,119702660,3060,3065,3065,3060,270
|
|
20240214,094200,118875570,3075,3075,3075,3070,565
|
|
20240214,094100,117138615,3075,3075,3075,3075,51
|
|
20240214,094000,116981790,3080,3070,3080,3060,1758
|
|
20240214,093900,111600080,3070,3070,3080,3070,8
|
|
20240214,093800,111575510,3070,3060,3070,3060,495
|
|
20240214,093700,110060730,3065,3070,3070,3060,2122
|
|
20240214,093600,103566755,3060,3060,3060,3060,2345
|
|
20240214,093500,96391055,3060,3065,3065,3060,3092
|
|
20240214,093400,86920460,3065,3065,3070,3065,243
|
|
20240214,093300,86175660,3070,3065,3070,3065,80
|
|
20240214,093200,85930105,3070,3065,3070,3065,221
|
|
20240214,093100,85252730,3070,3070,3070,3065,36
|
|
20240214,093000,85142360,3070,3075,3075,3065,753
|
|
20240214,092900,82830665,3075,3070,3075,3070,72
|
|
20240214,092800,82609520,3075,3070,3080,3070,197
|
|
20240214,092700,82004035,3070,3070,3070,3070,360
|
|
20240214,092600,80898835,3070,3070,3075,3070,2116
|
|
20240214,092500,74402215,3075,3075,3075,3070,2074
|
|
20240214,092400,68031280,3075,3080,3080,3075,1233
|
|
20240214,092300,64239795,3075,3075,3075,3075,214
|
|
20240214,092200,63581745,3075,3080,3080,3075,1005
|
|
20240214,092100,60486355,3080,3070,3080,3070,41
|
|
20240214,092000,60360475,3070,3070,3070,3070,551
|
|
20240214,091900,58668905,3070,3075,3085,3070,1045
|
|
20240214,091800,55459650,3075,3075,3075,3075,683
|
|
20240214,091700,53359425,3075,3075,3075,3075,130
|
|
20240214,091600,52959675,3075,3075,3075,3075,300
|
|
20240214,091500,52037175,3075,3075,3075,3070,551
|
|
20240214,091400,50343100,3070,3070,3070,3070,123
|
|
20240214,091300,49965490,3070,3075,3075,3070,732
|
|
20240214,091200,47717475,3080,3085,3085,3080,235
|
|
20240214,091100,46993655,3080,3085,3085,3080,149
|
|
20240214,091000,46534040,3090,3090,3090,3090,70
|
|
20240214,090900,46317740,3090,3090,3090,3090,1141
|
|
20240214,090800,42792050,3090,3080,3090,3075,511
|
|
20240214,090700,41218165,3075,3080,3080,3075,248
|
|
20240214,090600,40455055,3080,3080,3080,3080,210
|
|
20240214,090500,39808255,3080,3075,3080,3075,500
|
|
20240214,090400,38268755,3075,3075,3075,3075,0
|
|
20240214,090300,38268755,3075,3090,3090,3075,1691
|
|
20240214,090200,33044390,3090,3075,3090,3070,1790
|
|
20240214,090100,27524640,3080,3070,3080,3070,2592
|
|
20240214,090000,19567190,3065,3090,3090,3065,6298
|