715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,205200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,205100,6217060145,3160,3160,3160,3160,0
|
|
20240215,205000,6217060145,3160,3160,3160,3160,0
|
|
20240215,204900,6217060145,3160,3160,3160,3160,0
|
|
20240215,204800,6217060145,3160,3160,3160,3160,0
|
|
20240215,204700,6217060145,3160,3160,3160,3160,0
|
|
20240215,204600,6217060145,3160,3160,3160,3160,0
|
|
20240215,204500,6217060145,3160,3160,3160,3160,0
|
|
20240215,204400,6217060145,3160,3160,3160,3160,0
|
|
20240215,204300,6217060145,3160,3160,3160,3160,0
|
|
20240215,204200,6217060145,3160,3160,3160,3160,0
|
|
20240215,204100,6217060145,3160,3160,3160,3160,0
|
|
20240215,204000,6217060145,3160,3160,3160,3160,0
|
|
20240215,203900,6217060145,3160,3160,3160,3160,0
|
|
20240215,203800,6217060145,3160,3160,3160,3160,0
|
|
20240215,203700,6217060145,3160,3160,3160,3160,0
|
|
20240215,203600,6217060145,3160,3160,3160,3160,0
|
|
20240215,203500,6217060145,3160,3160,3160,3160,0
|
|
20240215,203400,6217060145,3160,3160,3160,3160,0
|
|
20240215,203300,6217060145,3160,3160,3160,3160,0
|
|
20240215,203200,6217060145,3160,3160,3160,3160,0
|
|
20240215,203100,6217060145,3160,3160,3160,3160,0
|
|
20240215,203000,6217060145,3160,3160,3160,3160,0
|
|
20240215,202900,6217060145,3160,3160,3160,3160,0
|
|
20240215,202800,6217060145,3160,3160,3160,3160,0
|
|
20240215,202700,6217060145,3160,3160,3160,3160,0
|
|
20240215,202600,6217060145,3160,3160,3160,3160,0
|
|
20240215,202500,6217060145,3160,3160,3160,3160,0
|
|
20240215,202400,6217060145,3160,3160,3160,3160,0
|
|
20240215,202300,6217060145,3160,3160,3160,3160,0
|
|
20240215,202200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,202100,6217060145,3160,3160,3160,3160,0
|
|
20240215,202000,6217060145,3160,3160,3160,3160,0
|
|
20240215,201900,6217060145,3160,3160,3160,3160,0
|
|
20240215,201800,6217060145,3160,3160,3160,3160,0
|
|
20240215,201700,6217060145,3160,3160,3160,3160,0
|
|
20240215,201600,6217060145,3160,3160,3160,3160,0
|
|
20240215,201500,6217060145,3160,3160,3160,3160,0
|
|
20240215,201400,6217060145,3160,3160,3160,3160,0
|
|
20240215,201300,6217060145,3160,3160,3160,3160,0
|
|
20240215,201200,6217060145,3160,3160,3160,3160,0
|
|
20240215,201100,6217060145,3160,3160,3160,3160,0
|
|
20240215,201000,6217060145,3160,3160,3160,3160,0
|
|
20240215,200900,6217060145,3160,3160,3160,3160,0
|
|
20240215,200800,6217060145,3160,3160,3160,3160,0
|
|
20240215,200700,6217060145,3160,3160,3160,3160,0
|
|
20240215,200600,6217060145,3160,3160,3160,3160,0
|
|
20240215,200500,6217060145,3160,3160,3160,3160,0
|
|
20240215,200400,6217060145,3160,3160,3160,3160,0
|
|
20240215,200300,6217060145,3160,3160,3160,3160,0
|
|
20240215,200200,6217060145,3160,3160,3160,3160,0
|
|
20240215,200100,6217060145,3160,3160,3160,3160,0
|
|
20240215,200000,6217060145,3160,3160,3160,3160,0
|
|
20240215,195900,6217060145,3160,3160,3160,3160,0
|
|
20240215,195800,6217060145,3160,3160,3160,3160,0
|
|
20240215,195700,6217060145,3160,3160,3160,3160,0
|
|
20240215,195600,6217060145,3160,3160,3160,3160,0
|
|
20240215,195500,6217060145,3160,3160,3160,3160,0
|
|
20240215,195400,6217060145,3160,3160,3160,3160,0
|
|
20240215,195300,6217060145,3160,3160,3160,3160,0
|
|
20240215,195200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,195100,6217060145,3160,3160,3160,3160,0
|
|
20240215,195000,6217060145,3160,3160,3160,3160,0
|
|
20240215,194900,6217060145,3160,3160,3160,3160,0
|
|
20240215,194800,6217060145,3160,3160,3160,3160,0
|
|
20240215,194700,6217060145,3160,3160,3160,3160,0
|
|
20240215,194600,6217060145,3160,3160,3160,3160,0
|
|
20240215,194500,6217060145,3160,3160,3160,3160,0
|
|
20240215,194400,6217060145,3160,3160,3160,3160,0
|
|
20240215,194300,6217060145,3160,3160,3160,3160,0
|
|
20240215,194200,6217060145,3160,3160,3160,3160,0
|
|
20240215,194100,6217060145,3160,3160,3160,3160,0
|
|
20240215,194000,6217060145,3160,3160,3160,3160,0
|
|
20240215,193900,6217060145,3160,3160,3160,3160,0
|
|
20240215,193800,6217060145,3160,3160,3160,3160,0
|
|
20240215,193700,6217060145,3160,3160,3160,3160,0
|
|
20240215,193600,6217060145,3160,3160,3160,3160,0
|
|
20240215,193500,6217060145,3160,3160,3160,3160,0
|
|
20240215,193400,6217060145,3160,3160,3160,3160,0
|
|
20240215,193300,6217060145,3160,3160,3160,3160,0
|
|
20240215,193200,6217060145,3160,3160,3160,3160,0
|
|
20240215,193100,6217060145,3160,3160,3160,3160,0
|
|
20240215,193000,6217060145,3160,3160,3160,3160,0
|
|
20240215,192900,6217060145,3160,3160,3160,3160,0
|
|
20240215,192800,6217060145,3160,3160,3160,3160,0
|
|
20240215,192700,6217060145,3160,3160,3160,3160,0
|
|
20240215,192600,6217060145,3160,3160,3160,3160,0
|
|
20240215,192500,6217060145,3160,3160,3160,3160,0
|
|
20240215,192400,6217060145,3160,3160,3160,3160,0
|
|
20240215,192300,6217060145,3160,3160,3160,3160,0
|
|
20240215,192200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,192100,6217060145,3160,3160,3160,3160,0
|
|
20240215,192000,6217060145,3160,3160,3160,3160,0
|
|
20240215,191900,6217060145,3160,3160,3160,3160,0
|
|
20240215,191800,6217060145,3160,3160,3160,3160,0
|
|
20240215,191700,6217060145,3160,3160,3160,3160,0
|
|
20240215,191600,6217060145,3160,3160,3160,3160,0
|
|
20240215,191500,6217060145,3160,3160,3160,3160,0
|
|
20240215,191400,6217060145,3160,3160,3160,3160,0
|
|
20240215,191300,6217060145,3160,3160,3160,3160,0
|
|
20240215,191200,6217060145,3160,3160,3160,3160,0
|
|
20240215,191100,6217060145,3160,3160,3160,3160,0
|
|
20240215,191000,6217060145,3160,3160,3160,3160,0
|
|
20240215,190900,6217060145,3160,3160,3160,3160,0
|
|
20240215,190800,6217060145,3160,3160,3160,3160,0
|
|
20240215,190700,6217060145,3160,3160,3160,3160,0
|
|
20240215,190600,6217060145,3160,3160,3160,3160,0
|
|
20240215,190500,6217060145,3160,3160,3160,3160,0
|
|
20240215,190400,6217060145,3160,3160,3160,3160,0
|
|
20240215,190300,6217060145,3160,3160,3160,3160,0
|
|
20240215,190200,6217060145,3160,3160,3160,3160,0
|
|
20240215,190100,6217060145,3160,3160,3160,3160,0
|
|
20240215,190000,6217060145,3160,3160,3160,3160,0
|
|
20240215,185900,6217060145,3160,3160,3160,3160,0
|
|
20240215,185800,6217060145,3160,3160,3160,3160,0
|
|
20240215,185700,6217060145,3160,3160,3160,3160,0
|
|
20240215,185600,6217060145,3160,3160,3160,3160,0
|
|
20240215,185500,6217060145,3160,3160,3160,3160,0
|
|
20240215,185400,6217060145,3160,3160,3160,3160,0
|
|
20240215,185300,6217060145,3160,3160,3160,3160,0
|
|
20240215,185200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,185100,6217060145,3160,3160,3160,3160,0
|
|
20240215,185000,6217060145,3160,3160,3160,3160,0
|
|
20240215,184900,6217060145,3160,3160,3160,3160,0
|
|
20240215,184800,6217060145,3160,3160,3160,3160,0
|
|
20240215,184700,6217060145,3160,3160,3160,3160,0
|
|
20240215,184600,6217060145,3160,3160,3160,3160,0
|
|
20240215,184500,6217060145,3160,3160,3160,3160,0
|
|
20240215,184400,6217060145,3160,3160,3160,3160,0
|
|
20240215,184300,6217060145,3160,3160,3160,3160,0
|
|
20240215,184200,6217060145,3160,3160,3160,3160,0
|
|
20240215,184100,6217060145,3160,3160,3160,3160,0
|
|
20240215,184000,6217060145,3160,3160,3160,3160,0
|
|
20240215,183900,6217060145,3160,3160,3160,3160,0
|
|
20240215,183800,6217060145,3160,3160,3160,3160,0
|
|
20240215,183700,6217060145,3160,3160,3160,3160,0
|
|
20240215,183600,6217060145,3160,3160,3160,3160,0
|
|
20240215,183500,6217060145,3160,3160,3160,3160,0
|
|
20240215,183400,6217060145,3160,3160,3160,3160,0
|
|
20240215,183300,6217060145,3160,3160,3160,3160,0
|
|
20240215,183200,6217060145,3160,3160,3160,3160,0
|
|
20240215,183100,6217060145,3160,3160,3160,3160,0
|
|
20240215,183000,6217060145,3160,3160,3160,3160,0
|
|
20240215,182900,6217060145,3160,3160,3160,3160,0
|
|
20240215,182800,6217060145,3160,3160,3160,3160,0
|
|
20240215,182700,6217060145,3160,3160,3160,3160,0
|
|
20240215,182600,6217060145,3160,3160,3160,3160,0
|
|
20240215,182500,6217060145,3160,3160,3160,3160,0
|
|
20240215,182400,6217060145,3160,3160,3160,3160,0
|
|
20240215,182300,6217060145,3160,3160,3160,3160,0
|
|
20240215,182200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,182100,6217060145,3160,3160,3160,3160,0
|
|
20240215,182000,6217060145,3160,3160,3160,3160,0
|
|
20240215,181900,6217060145,3160,3160,3160,3160,0
|
|
20240215,181800,6217060145,3160,3160,3160,3160,0
|
|
20240215,181700,6217060145,3160,3160,3160,3160,0
|
|
20240215,181600,6217060145,3160,3160,3160,3160,0
|
|
20240215,181500,6217060145,3160,3160,3160,3160,0
|
|
20240215,181400,6217060145,3160,3160,3160,3160,0
|
|
20240215,181300,6217060145,3160,3160,3160,3160,0
|
|
20240215,181200,6217060145,3160,3160,3160,3160,0
|
|
20240215,181100,6217060145,3160,3160,3160,3160,0
|
|
20240215,181000,6217060145,3160,3160,3160,3160,0
|
|
20240215,180900,6217060145,3160,3160,3160,3160,0
|
|
20240215,180800,6217060145,3160,3160,3160,3160,0
|
|
20240215,180700,6217060145,3160,3160,3160,3160,0
|
|
20240215,180600,6217060145,3160,3160,3160,3160,0
|
|
20240215,180500,6217060145,3160,3160,3160,3160,0
|
|
20240215,180400,6217060145,3160,3160,3160,3160,0
|
|
20240215,180300,6217060145,3160,3160,3160,3160,0
|
|
20240215,180200,6217060145,3160,3160,3160,3160,0
|
|
20240215,180100,6217060145,3160,3160,3160,3160,0
|
|
20240215,180000,6217060145,3160,3160,3160,3160,0
|
|
20240215,175900,6217060145,3160,3160,3160,3160,0
|
|
20240215,175800,6217060145,3160,3160,3160,3160,0
|
|
20240215,175700,6217060145,3160,3160,3160,3160,0
|
|
20240215,175600,6217060145,3160,3160,3160,3160,0
|
|
20240215,175500,6217060145,3160,3160,3160,3160,0
|
|
20240215,175400,6217060145,3160,3160,3160,3160,0
|
|
20240215,175300,6217060145,3160,3160,3160,3160,0
|
|
20240215,175200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,175100,6217060145,3160,3160,3160,3160,0
|
|
20240215,175000,6217060145,3160,3160,3160,3160,0
|
|
20240215,174900,6217060145,3160,3160,3160,3160,0
|
|
20240215,174800,6217060145,3160,3160,3160,3160,0
|
|
20240215,174700,6217060145,3160,3160,3160,3160,0
|
|
20240215,174600,6217060145,3160,3160,3160,3160,0
|
|
20240215,174500,6217060145,3160,3160,3160,3160,0
|
|
20240215,174400,6217060145,3160,3160,3160,3160,0
|
|
20240215,174300,6217060145,3160,3160,3160,3160,0
|
|
20240215,174200,6217060145,3160,3160,3160,3160,0
|
|
20240215,174100,6217060145,3160,3160,3160,3160,0
|
|
20240215,174000,6217060145,3160,3160,3160,3160,0
|
|
20240215,173900,6217060145,3160,3160,3160,3160,0
|
|
20240215,173800,6217060145,3160,3160,3160,3160,0
|
|
20240215,173700,6217060145,3160,3160,3160,3160,0
|
|
20240215,173600,6217060145,3160,3160,3160,3160,0
|
|
20240215,173500,6217060145,3160,3160,3160,3160,0
|
|
20240215,173400,6217060145,3160,3160,3160,3160,0
|
|
20240215,173300,6217060145,3160,3160,3160,3160,0
|
|
20240215,173200,6217060145,3160,3160,3160,3160,0
|
|
20240215,173100,6217060145,3160,3160,3160,3160,0
|
|
20240215,173000,6217060145,3160,3160,3160,3160,0
|
|
20240215,172900,6217060145,3160,3160,3160,3160,0
|
|
20240215,172800,6217060145,3160,3160,3160,3160,0
|
|
20240215,172700,6217060145,3160,3160,3160,3160,0
|
|
20240215,172600,6217060145,3160,3160,3160,3160,0
|
|
20240215,172500,6217060145,3160,3160,3160,3160,0
|
|
20240215,172400,6217060145,3160,3160,3160,3160,0
|
|
20240215,172300,6217060145,3160,3160,3160,3160,0
|
|
20240215,172200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,172100,6217060145,3160,3160,3160,3160,0
|
|
20240215,172000,6217060145,3160,3160,3160,3160,0
|
|
20240215,171900,6217060145,3160,3160,3160,3160,0
|
|
20240215,171800,6217060145,3160,3160,3160,3160,0
|
|
20240215,171700,6217060145,3160,3160,3160,3160,0
|
|
20240215,171600,6217060145,3160,3160,3160,3160,0
|
|
20240215,171500,6217060145,3160,3160,3160,3160,0
|
|
20240215,171400,6217060145,3160,3160,3160,3160,0
|
|
20240215,171300,6217060145,3160,3160,3160,3160,0
|
|
20240215,171200,6217060145,3160,3160,3160,3160,0
|
|
20240215,171100,6217060145,3160,3160,3160,3160,0
|
|
20240215,171000,6217060145,3160,3160,3160,3160,0
|
|
20240215,170900,6217060145,3160,3160,3160,3160,0
|
|
20240215,170800,6217060145,3160,3160,3160,3160,0
|
|
20240215,170700,6217060145,3160,3160,3160,3160,0
|
|
20240215,170600,6217060145,3160,3160,3160,3160,0
|
|
20240215,170500,6217060145,3160,3160,3160,3160,0
|
|
20240215,170400,6217060145,3160,3160,3160,3160,0
|
|
20240215,170300,6217060145,3160,3160,3160,3160,0
|
|
20240215,170200,6217060145,3160,3160,3160,3160,0
|
|
20240215,170100,6217060145,3160,3160,3160,3160,0
|
|
20240215,170000,6217060145,3160,3160,3160,3160,0
|
|
20240215,165900,6217060145,3160,3160,3160,3160,0
|
|
20240215,165800,6217060145,3160,3160,3160,3160,0
|
|
20240215,165700,6217060145,3160,3160,3160,3160,0
|
|
20240215,165600,6217060145,3160,3160,3160,3160,0
|
|
20240215,165500,6217060145,3160,3160,3160,3160,0
|
|
20240215,165400,6217060145,3160,3160,3160,3160,0
|
|
20240215,165300,6217060145,3160,3160,3160,3160,0
|
|
20240215,165200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,165100,6217060145,3160,3160,3160,3160,0
|
|
20240215,165000,6217060145,3160,3160,3160,3160,0
|
|
20240215,164900,6217060145,3160,3160,3160,3160,0
|
|
20240215,164800,6217060145,3160,3160,3160,3160,0
|
|
20240215,164700,6217060145,3160,3160,3160,3160,0
|
|
20240215,164600,6217060145,3160,3160,3160,3160,0
|
|
20240215,164500,6217060145,3160,3160,3160,3160,0
|
|
20240215,164400,6217060145,3160,3160,3160,3160,0
|
|
20240215,164300,6217060145,3160,3160,3160,3160,0
|
|
20240215,164200,6217060145,3160,3160,3160,3160,0
|
|
20240215,164100,6217060145,3160,3160,3160,3160,0
|
|
20240215,164000,6217060145,3160,3160,3160,3160,0
|
|
20240215,163900,6217060145,3160,3160,3160,3160,0
|
|
20240215,163800,6217060145,3160,3160,3160,3160,0
|
|
20240215,163700,6217060145,3160,3160,3160,3160,0
|
|
20240215,163600,6217060145,3160,3160,3160,3160,0
|
|
20240215,163500,6217060145,3160,3160,3160,3160,0
|
|
20240215,163400,6217060145,3160,3160,3160,3160,0
|
|
20240215,163300,6217060145,3160,3160,3160,3160,0
|
|
20240215,163200,6217060145,3160,3160,3160,3160,0
|
|
20240215,163100,6217060145,3160,3160,3160,3160,0
|
|
20240215,163000,6217060145,3160,3160,3160,3160,0
|
|
20240215,162900,6217060145,3160,3160,3160,3160,0
|
|
20240215,162800,6217060145,3160,3160,3160,3160,0
|
|
20240215,162700,6217060145,3160,3160,3160,3160,0
|
|
20240215,162600,6217060145,3160,3160,3160,3160,0
|
|
20240215,162500,6217060145,3160,3160,3160,3160,0
|
|
20240215,162400,6217060145,3160,3160,3160,3160,0
|
|
20240215,162300,6217060145,3160,3160,3160,3160,0
|
|
20240215,162200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,162100,6217060145,3160,3160,3160,3160,0
|
|
20240215,162000,6217060145,3160,3160,3160,3160,0
|
|
20240215,161900,6217060145,3160,3160,3160,3160,0
|
|
20240215,161800,6217060145,3160,3160,3160,3160,0
|
|
20240215,161700,6217060145,3160,3160,3160,3160,0
|
|
20240215,161600,6217060145,3160,3160,3160,3160,0
|
|
20240215,161500,6217060145,3160,3160,3160,3160,0
|
|
20240215,161400,6217060145,3160,3160,3160,3160,0
|
|
20240215,161300,6217060145,3160,3160,3160,3160,0
|
|
20240215,161200,6217060145,3160,3160,3160,3160,0
|
|
20240215,161100,6217060145,3160,3160,3160,3160,0
|
|
20240215,161000,6217060145,3160,3160,3160,3160,0
|
|
20240215,160900,6217060145,3160,3160,3160,3160,0
|
|
20240215,160800,6217060145,3160,3160,3160,3160,0
|
|
20240215,160700,6217060145,3160,3160,3160,3160,0
|
|
20240215,160600,6217060145,3160,3160,3160,3160,0
|
|
20240215,160500,6217060145,3160,3160,3160,3160,0
|
|
20240215,160400,6217060145,3160,3160,3160,3160,0
|
|
20240215,160300,6217060145,3160,3160,3160,3160,0
|
|
20240215,160200,6217060145,3160,3160,3160,3160,0
|
|
20240215,160100,6217060145,3160,3160,3160,3160,0
|
|
20240215,160000,6217060145,3160,3160,3160,3160,0
|
|
20240215,155900,6217060145,3160,3160,3160,3160,0
|
|
20240215,155800,6217060145,3160,3160,3160,3160,0
|
|
20240215,155700,6217060145,3160,3160,3160,3160,0
|
|
20240215,155600,6217060145,3160,3160,3160,3160,0
|
|
20240215,155500,6217060145,3160,3160,3160,3160,0
|
|
20240215,155400,6217060145,3160,3160,3160,3160,0
|
|
20240215,155300,6217060145,3160,3160,3160,3160,0
|
|
20240215,155200,6217060145,3160,3160,3160,3160,10780
|
|
20240215,155100,6217060145,3160,3160,3160,3160,0
|
|
20240215,155000,6217060145,3160,3160,3160,3160,0
|
|
20240215,154900,6217060145,3160,3160,3160,3160,0
|
|
20240215,154800,6217060145,3160,3160,3160,3160,0
|
|
20240215,154700,6217060145,3160,3160,3160,3160,0
|
|
20240215,154600,6217060145,3160,3160,3160,3160,0
|
|
20240215,154500,6217060145,3160,3160,3160,3160,0
|
|
20240215,154400,6217060145,3160,3160,3160,3160,0
|
|
20240215,154300,6217060145,3160,3160,3160,3160,0
|
|
20240215,154200,6217060145,3160,3160,3160,3160,0
|
|
20240215,154100,6217060145,3160,3160,3160,3160,0
|
|
20240215,154000,6217060145,3160,3160,3160,3160,0
|
|
20240215,153900,6217060145,3160,3160,3160,3160,0
|
|
20240215,153800,6217060145,3160,3160,3160,3160,0
|
|
20240215,153700,6217060145,3160,3160,3160,3160,0
|
|
20240215,153600,6217060145,3160,3160,3160,3160,0
|
|
20240215,153500,6217060145,3160,3160,3160,3160,0
|
|
20240215,153400,6217060145,3160,3160,3160,3160,0
|
|
20240215,153300,6217060145,3160,3160,3160,3160,0
|
|
20240215,153200,6217060145,3160,3160,3160,3160,0
|
|
20240215,153100,6217060145,3160,3160,3160,3160,0
|
|
20240215,153000,6217060145,3160,3160,3160,3160,10780
|
|
20240215,152900,6182995345,3170,3170,3170,3170,0
|
|
20240215,152800,6182995345,3170,3170,3170,3170,0
|
|
20240215,152700,6182995345,3170,3170,3170,3170,0
|
|
20240215,152600,6182995345,3170,3170,3170,3170,0
|
|
20240215,152500,6182995345,3170,3170,3170,3170,0
|
|
20240215,152400,6182995345,3170,3170,3170,3170,0
|
|
20240215,152300,6182995345,3170,3170,3170,3170,0
|
|
20240215,152200,6182995345,3170,3170,3170,3170,0
|
|
20240215,152100,6182995345,3170,3170,3170,3170,0
|
|
20240215,152000,6182995345,3170,3170,3170,3170,0
|
|
20240215,151900,6182995345,3170,3160,3170,3155,7273
|
|
20240215,151800,6159979060,3160,3165,3165,3160,10408
|
|
20240215,151700,6127085250,3170,3160,3170,3160,994
|
|
20240215,151600,6123939450,3165,3160,3165,3160,3246
|
|
20240215,151500,6113666730,3160,3155,3160,3155,1034
|
|
20240215,151400,6110399670,3160,3160,3160,3155,2952
|
|
20240215,151300,6101071355,3160,3160,3160,3160,274
|
|
20240215,151200,6100205515,3160,3155,3160,3155,4723
|
|
20240215,151100,6085296970,3160,3155,3160,3150,1106
|
|
20240215,151000,6081809485,3160,3160,3160,3155,2011
|
|
20240215,150900,6075464755,3160,3160,3165,3160,5004
|
|
20240215,150800,6059652110,3155,3160,3160,3155,6969
|
|
20240215,150700,6037639070,3160,3160,3160,3155,1202
|
|
20240215,150600,6033843755,3160,3160,3160,3150,4960
|
|
20240215,150500,6018180905,3160,3165,3165,3160,812
|
|
20240215,150400,6015611530,3165,3160,3165,3160,490
|
|
20240215,150300,6014061775,3160,3160,3160,3155,1905
|
|
20240215,150200,6008044475,3160,3160,3160,3160,203
|
|
20240215,150100,6007402995,3160,3165,3165,3160,108
|
|
20240215,150000,6007061690,3165,3165,3165,3165,0
|
|
20240215,145900,6007061690,3165,3155,3165,3155,2694
|
|
20240215,145800,5998560120,3155,3165,3165,3155,1099
|
|
20240215,145700,5995090605,3165,3165,3165,3160,3757
|
|
20240215,145600,5983217980,3165,3160,3165,3155,3458
|
|
20240215,145500,5972291020,3160,3160,3160,3160,800
|
|
20240215,145400,5969763020,3160,3155,3160,3155,822
|
|
20240215,145300,5967165510,3155,3155,3155,3155,2208
|
|
20240215,145200,5960199270,3155,3160,3160,3155,402
|
|
20240215,145100,5958928960,3160,3155,3160,3155,530
|
|
20240215,145000,5957254810,3155,3155,3155,3155,626
|
|
20240215,144900,5955279780,3165,3155,3165,3155,2437
|
|
20240215,144800,5947591035,3155,3165,3165,3150,8594
|
|
20240215,144700,5920457045,3165,3160,3165,3160,577
|
|
20240215,144600,5918631275,3160,3155,3160,3155,1979
|
|
20240215,144500,5912377820,3160,3155,3160,3155,396
|
|
20240215,144400,5911128080,3160,3160,3160,3155,424
|
|
20240215,144300,5909788855,3150,3165,3165,3150,2476
|
|
20240215,144200,5901974090,3165,3160,3165,3155,794
|
|
20240215,144100,5899466790,3165,3160,3165,3155,312
|
|
20240215,144000,5898481735,3160,3165,3165,3155,2633
|
|
20240215,143900,5890162215,3165,3155,3165,3155,2607
|
|
20240215,143800,5881931870,3155,3155,3155,3150,2302
|
|
20240215,143700,5874670110,3150,3150,3155,3150,7847
|
|
20240215,143600,5849949555,3150,3160,3165,3150,7365
|
|
20240215,143500,5826708895,3160,3165,3165,3155,202
|
|
20240215,143400,5826070575,3155,3165,3165,3155,5826
|
|
20240215,143300,5807670065,3165,3160,3165,3160,1610
|
|
20240215,143200,5802574975,3160,3165,3170,3160,1745
|
|
20240215,143100,5797053515,3170,3165,3170,3165,1290
|
|
20240215,143000,5792965660,3170,3165,3170,3165,6285
|
|
20240215,142900,5773071125,3160,3165,3165,3160,1619
|
|
20240215,142800,5767950055,3160,3165,3165,3160,533
|
|
20240215,142700,5766265755,3160,3160,3165,3160,3952
|
|
20240215,142600,5753765360,3160,3165,3170,3160,2880
|
|
20240215,142500,5744649750,3165,3160,3165,3155,3320
|
|
20240215,142400,5734153560,3165,3165,3165,3160,520
|
|
20240215,142300,5732507895,3160,3160,3165,3160,278
|
|
20240215,142200,5731628565,3160,3170,3170,3160,3986
|
|
20240215,142100,5719018335,3170,3170,3170,3165,292
|
|
20240215,142000,5718094070,3170,3160,3170,3160,710
|
|
20240215,141900,5715845745,3160,3165,3165,3160,2538
|
|
20240215,141800,5707820930,3165,3165,3170,3165,1171
|
|
20240215,141700,5704109835,3175,3160,3175,3160,1146
|
|
20240215,141600,5700477635,3165,3165,3170,3160,3025
|
|
20240215,141500,5690916405,3165,3165,3170,3165,24
|
|
20240215,141400,5690840440,3165,3165,3170,3160,2058
|
|
20240215,141300,5684333000,3165,3165,3170,3160,916
|
|
20240215,141200,5681436150,3165,3165,3165,3165,229
|
|
20240215,141100,5680711365,3160,3160,3165,3155,1021
|
|
20240215,141000,5677487205,3165,3155,3165,3150,7178
|
|
20240215,140900,5654849370,3165,3155,3165,3150,3503
|
|
20240215,140800,5643792150,3155,3165,3170,3155,6571
|
|
20240215,140700,5623035155,3170,3170,3170,3165,2110
|
|
20240215,140600,5616354290,3170,3165,3170,3165,421
|
|
20240215,140500,5615020330,3165,3170,3175,3165,2370
|
|
20240215,140400,5607509535,3170,3180,3180,3170,652
|
|
20240215,140300,5605440690,3175,3155,3175,3155,3483
|
|
20240215,140200,5594413515,3155,3160,3160,3155,2906
|
|
20240215,140100,5585245030,3155,3155,3160,3145,52729
|
|
20240215,140000,5419086505,3155,3165,3170,3155,27750
|
|
20240215,135900,5331330715,3170,3180,3180,3170,8636
|
|
20240215,135800,5303936325,3170,3180,3185,3170,38116
|
|
20240215,135700,5182962700,3185,3190,3190,3180,7885
|
|
20240215,135600,5157848260,3185,3195,3195,3185,5632
|
|
20240215,135500,5139893340,3195,3190,3200,3185,7507
|
|
20240215,135400,5115932665,3200,3200,3200,3185,11843
|
|
20240215,135300,5078125720,3195,3195,3200,3190,10544
|
|
20240215,135200,5044437465,3195,3190,3195,3185,6641
|
|
20240215,135100,5023232450,3190,3190,3190,3180,1153
|
|
20240215,135000,5019559045,3190,3180,3195,3180,7532
|
|
20240215,134900,4995541890,3180,3190,3195,3180,11922
|
|
20240215,134800,4957599585,3195,3200,3200,3180,8992
|
|
20240215,134700,4928899115,3200,3185,3200,3180,11327
|
|
20240215,134600,4892749350,3180,3180,3185,3170,12075
|
|
20240215,134500,4854352435,3170,3190,3190,3170,28499
|
|
20240215,134400,4763812710,3190,3195,3205,3180,49550
|
|
20240215,134300,4605697180,3195,3175,3195,3170,33062
|
|
20240215,134200,4500414915,3175,3170,3185,3160,47076
|
|
20240215,134100,4351217785,3175,3195,3195,3155,147240
|
|
20240215,134000,3885263645,3190,3295,3315,3175,311937
|
|
20240215,133900,2877045840,3295,3210,3345,3185,447990
|
|
20240215,133800,1415580400,3210,3210,3215,3205,2254
|
|
20240215,133700,1408345175,3210,3210,3210,3200,3542
|
|
20240215,133600,1396984990,3215,3220,3220,3210,113
|
|
20240215,133500,1396621750,3215,3210,3220,3205,30880
|
|
20240215,133400,1297394690,3210,3210,3215,3205,3650
|
|
20240215,133300,1285680190,3205,3200,3215,3200,14230
|
|
20240215,133200,1240030260,3205,3185,3205,3165,24347
|
|
20240215,133100,1162216850,3180,3190,3190,3180,7891
|
|
20240215,133000,1137082835,3185,3180,3190,3180,2643
|
|
20240215,132900,1128664885,3185,3180,3185,3180,996
|
|
20240215,132800,1125497595,3165,3175,3175,3165,775
|
|
20240215,132700,1123043720,3175,3175,3175,3175,100
|
|
20240215,132600,1122726220,3160,3175,3175,3160,3845
|
|
20240215,132500,1110562675,3180,3180,3185,3170,5571
|
|
20240215,132400,1092891265,3185,3185,3185,3185,199
|
|
20240215,132300,1092257450,3185,3185,3190,3185,1067
|
|
20240215,132200,1088857550,3185,3185,3185,3185,168
|
|
20240215,132100,1088322470,3185,3185,3190,3185,3692
|
|
20240215,132000,1076553460,3190,3185,3190,3185,17
|
|
20240215,131900,1076499240,3190,3190,3190,3190,369
|
|
20240215,131800,1075322130,3195,3180,3195,3180,2301
|
|
20240215,131700,1068004800,3185,3195,3195,3185,758
|
|
20240215,131600,1065588465,3195,3190,3195,3190,1783
|
|
20240215,131500,1059892480,3195,3180,3195,3180,952
|
|
20240215,131400,1056851000,3185,3190,3195,3185,2861
|
|
20240215,131300,1047725190,3190,3185,3190,3185,13
|
|
20240215,131200,1047683740,3190,3195,3195,3180,4388
|
|
20240215,131100,1033728255,3195,3190,3195,3185,3222
|
|
20240215,131000,1023463050,3185,3190,3190,3185,2239
|
|
20240215,130900,1016320830,3190,3185,3190,3185,602
|
|
20240215,130800,1014401600,3185,3185,3185,3185,453
|
|
20240215,130700,1012958795,3185,3185,3190,3185,1983
|
|
20240215,130600,1006641795,3185,3185,3190,3180,2447
|
|
20240215,130500,998848550,3185,3190,3190,3185,2094
|
|
20240215,130400,992177985,3195,3190,3195,3190,1723
|
|
20240215,130300,986680050,3190,3190,3190,3190,1113
|
|
20240215,130200,983129580,3190,3195,3200,3185,2389
|
|
20240215,130100,975503865,3200,3200,3205,3195,3028
|
|
20240215,130000,965818295,3200,3190,3205,3190,1662
|
|
20240215,125900,960501650,3200,3190,3205,3160,21283
|
|
20240215,125800,892682955,3190,3180,3195,3180,10398
|
|
20240215,125700,859536705,3185,3175,3185,3175,12507
|
|
20240215,125600,819788480,3175,3175,3175,3170,91
|
|
20240215,125500,819499755,3175,3170,3175,3170,1001
|
|
20240215,125400,816326580,3175,3165,3175,3165,2750
|
|
20240215,125300,807615985,3170,3160,3170,3160,17
|
|
20240215,125200,807562255,3170,3165,3170,3165,1590
|
|
20240215,125100,802521970,3170,3165,3170,3165,481
|
|
20240215,125000,800998600,3170,3170,3170,3170,110
|
|
20240215,124900,800649900,3170,3170,3170,3170,0
|
|
20240215,124800,800649900,3170,3170,3170,3165,406
|
|
20240215,124700,799364880,3170,3165,3170,3165,1315
|
|
20240215,124600,795202870,3165,3165,3165,3165,100
|
|
20240215,124500,794886370,3165,3165,3165,3165,285
|
|
20240215,124400,793984345,3170,3165,3170,3165,1320
|
|
20240215,124300,789804210,3170,3170,3170,3170,6
|
|
20240215,124200,789785190,3170,3170,3170,3170,280
|
|
20240215,124100,788897590,3170,3170,3170,3170,5
|
|
20240215,124000,788881740,3170,3170,3170,3170,436
|
|
20240215,123900,787499620,3170,3165,3170,3165,484
|
|
20240215,123800,785965345,3165,3165,3165,3165,0
|
|
20240215,123700,785965345,3165,3165,3165,3165,4041
|
|
20240215,123600,773175580,3165,3165,3165,3160,959
|
|
20240215,123500,770141845,3165,3160,3165,3160,1240
|
|
20240215,123400,766223440,3165,3165,3165,3165,0
|
|
20240215,123300,766223440,3165,3160,3165,3160,452
|
|
20240215,123200,764795110,3165,3160,3165,3160,402
|
|
20240215,123100,763524780,3165,3160,3165,3160,22
|
|
20240215,123000,763455155,3165,3165,3165,3165,13
|
|
20240215,122900,763414010,3165,3165,3165,3165,62
|
|
20240215,122800,763217780,3165,3165,3165,3165,0
|
|
20240215,122700,763217780,3165,3155,3165,3150,646
|
|
20240215,122600,761179865,3165,3165,3165,3165,0
|
|
20240215,122500,761179865,3165,3165,3165,3165,120
|
|
20240215,122400,760800065,3165,3165,3165,3165,1
|
|
20240215,122300,760796900,3155,3160,3160,3155,3018
|
|
20240215,122200,751263675,3165,3165,3165,3165,356
|
|
20240215,122100,750136935,3160,3160,3160,3160,600
|
|
20240215,122000,748240935,3165,3165,3165,3165,687
|
|
20240215,121900,746066580,3165,3165,3165,3165,21
|
|
20240215,121800,746000115,3170,3170,3170,3170,108
|
|
20240215,121700,745657755,3170,3170,3170,3165,1480
|
|
20240215,121600,740969655,3170,3165,3170,3165,26
|
|
20240215,121500,740887285,3165,3165,3165,3165,77
|
|
20240215,121400,740643580,3160,3170,3170,3160,350
|
|
20240215,121300,739537080,3170,3170,3170,3170,64
|
|
20240215,121200,739334200,3170,3175,3175,3170,540
|
|
20240215,121100,737622280,3175,3165,3175,3165,9917
|
|
20240215,121000,706208210,3160,3160,3160,3160,1607
|
|
20240215,120900,701130090,3160,3160,3160,3160,1
|
|
20240215,120800,701126930,3160,3160,3165,3160,1397
|
|
20240215,120700,696706085,3160,3160,3160,3160,7
|
|
20240215,120600,696683965,3165,3160,3165,3160,2411
|
|
20240215,120500,689055435,3165,3155,3165,3155,6493
|
|
20240215,120400,668546210,3155,3155,3155,3155,0
|
|
20240215,120300,668546210,3155,3155,3155,3155,0
|
|
20240215,120200,668546210,3155,3150,3155,3150,2
|
|
20240215,120100,668539905,3155,3155,3155,3155,21
|
|
20240215,120000,668473650,3155,3165,3165,3155,2830
|
|
20240215,115900,659541920,3160,3160,3165,3160,4881
|
|
20240215,115800,644107955,3160,3155,3160,3155,935
|
|
20240215,115700,641157910,3155,3155,3155,3155,11
|
|
20240215,115600,641123205,3155,3155,3155,3155,0
|
|
20240215,115500,641123205,3155,3155,3155,3155,0
|
|
20240215,115400,641123205,3155,3155,3155,3155,0
|
|
20240215,115300,641123205,3155,3155,3155,3155,0
|
|
20240215,115200,641123205,3155,3155,3155,3155,11
|
|
20240215,115100,641088500,3150,3150,3150,3150,76
|
|
20240215,115000,640849100,3150,3150,3150,3150,44
|
|
20240215,114900,640710500,3150,3150,3150,3150,200
|
|
20240215,114800,640080500,3150,3150,3150,3150,112
|
|
20240215,114700,639727700,3150,3150,3150,3150,108
|
|
20240215,114600,639387500,3150,3150,3150,3150,994
|
|
20240215,114500,636256400,3160,3160,3160,3160,1000
|
|
20240215,114400,633096400,3160,3160,3160,3160,0
|
|
20240215,114300,633096400,3160,3155,3160,3155,316
|
|
20240215,114200,632099255,3150,3155,3155,3150,153
|
|
20240215,114100,631616555,3155,3155,3155,3155,130
|
|
20240215,114000,631206405,3150,3150,3150,3150,10
|
|
20240215,113900,631174905,3150,3155,3155,3150,231
|
|
20240215,113800,630447205,3155,3160,3160,3155,5
|
|
20240215,113700,630431425,3145,3160,3160,3145,1788
|
|
20240215,113600,624805165,3160,3150,3160,3145,1851
|
|
20240215,113500,618983720,3160,3150,3160,3145,125
|
|
20240215,113400,618589960,3160,3155,3160,3150,291
|
|
20240215,113300,617672700,3155,3155,3155,3155,300
|
|
20240215,113200,616726200,3155,3155,3155,3155,140
|
|
20240215,113100,616284500,3155,3155,3155,3155,327
|
|
20240215,113000,615252815,3155,3150,3155,3145,1145
|
|
20240215,112900,611650560,3150,3150,3150,3150,3
|
|
20240215,112800,611641110,3160,3160,3160,3160,0
|
|
20240215,112700,611641110,3160,3160,3160,3160,0
|
|
20240215,112600,611641110,3160,3160,3160,3160,1
|
|
20240215,112500,611637950,3155,3155,3155,3155,39
|
|
20240215,112400,611514905,3160,3160,3160,3155,311
|
|
20240215,112300,610532195,3160,3155,3160,3150,1064
|
|
20240215,112200,607175945,3155,3145,3155,3145,186
|
|
20240215,112100,606590965,3145,3150,3150,3145,1683
|
|
20240215,112000,601296415,3145,3145,3145,3145,127
|
|
20240215,111900,600897000,3140,3145,3145,3140,4026
|
|
20240215,111800,588252720,3145,3150,3155,3145,868
|
|
20240215,111700,585518605,3155,3155,3155,3155,0
|
|
20240215,111600,585518605,3155,3155,3155,3155,100
|
|
20240215,111500,585203105,3145,3145,3145,3145,264
|
|
20240215,111400,584372825,3150,3155,3155,3150,52
|
|
20240215,111300,584208920,3155,3160,3160,3155,166
|
|
20240215,111200,583684395,3160,3155,3160,3155,61
|
|
20240215,111100,583491885,3160,3155,3160,3155,44
|
|
20240215,111000,583353060,3155,3155,3155,3145,1586
|
|
20240215,110900,578362960,3155,3150,3155,3150,5
|
|
20240215,110800,578347205,3150,3150,3150,3150,0
|
|
20240215,110700,578347205,3150,3155,3155,3150,1400
|
|
20240215,110600,573934705,3155,3155,3155,3155,1126
|
|
20240215,110500,570382175,3160,3160,3160,3160,3
|
|
20240215,110400,570372695,3155,3155,3155,3155,200
|
|
20240215,110300,569741695,3155,3155,3155,3155,300
|
|
20240215,110200,568795195,3155,3155,3155,3155,1458
|
|
20240215,110100,564195205,3155,3160,3160,3155,568
|
|
20240215,110000,562403115,3160,3160,3160,3150,2444
|
|
20240215,105900,554690340,3160,3155,3160,3155,587
|
|
20240215,105800,552835450,3160,3160,3160,3160,44
|
|
20240215,105700,552696410,3160,3155,3160,3155,203
|
|
20240215,105600,552054935,3160,3160,3160,3160,516
|
|
20240215,105500,550424375,3165,3165,3165,3160,502
|
|
20240215,105400,548835550,3165,3150,3165,3150,3663
|
|
20240215,105300,537297085,3165,3165,3165,3165,741
|
|
20240215,105200,534951820,3165,3165,3165,3165,129
|
|
20240215,105100,534543535,3165,3150,3165,3150,3181
|
|
20240215,105000,524498920,3150,3150,3150,3150,60
|
|
20240215,104900,524309920,3150,3150,3150,3150,14
|
|
20240215,104800,524265820,3150,3165,3165,3150,1290
|
|
20240215,104700,520197970,3165,3165,3165,3150,1905
|
|
20240215,104600,514182045,3165,3165,3165,3165,503
|
|
20240215,104500,512590050,3165,3150,3165,3150,205
|
|
20240215,104400,511944225,3150,3165,3165,3145,945
|
|
20240215,104300,508971750,3165,3165,3165,3160,501
|
|
20240215,104200,507386835,3140,3155,3165,3140,6920
|
|
20240215,104100,485546730,3140,3150,3150,3140,393
|
|
20240215,104000,484308790,3140,3145,3145,3140,2001
|
|
20240215,103900,478017705,3150,3150,3150,3145,2713
|
|
20240215,103800,469475755,3150,3150,3150,3150,356
|
|
20240215,103700,468354355,3150,3145,3150,3145,3
|
|
20240215,103600,468344915,3150,3150,3150,3150,1
|
|
20240215,103500,468341765,3150,3150,3150,3150,32
|
|
20240215,103400,468240965,3145,3150,3150,3145,694
|
|
20240215,103300,466058220,3150,3150,3150,3150,101
|
|
20240215,103200,465740070,3150,3150,3150,3150,11
|
|
20240215,103100,465705420,3150,3150,3150,3150,0
|
|
20240215,103000,465705420,3150,3150,3150,3150,1
|
|
20240215,102900,465702270,3150,3150,3150,3145,1749
|
|
20240215,102800,460197920,3150,3150,3155,3150,333
|
|
20240215,102700,459148965,3150,3150,3150,3150,318
|
|
20240215,102600,458147265,3145,3145,3145,3145,48
|
|
20240215,102500,457996305,3145,3145,3145,3145,531
|
|
20240215,102400,456326310,3145,3145,3145,3145,1
|
|
20240215,102300,456323165,3145,3145,3145,3145,0
|
|
20240215,102200,456323165,3145,3145,3145,3145,230
|
|
20240215,102100,455599815,3140,3135,3140,3135,1939
|
|
20240215,102000,449519975,3135,3145,3145,3135,2642
|
|
20240215,101900,441235150,3145,3145,3145,3140,2583
|
|
20240215,101800,433124045,3145,3150,3150,3145,3042
|
|
20240215,101700,423556945,3150,3150,3150,3150,2597
|
|
20240215,101600,415376395,3155,3155,3155,3155,1792
|
|
20240215,101500,409722635,3155,3155,3155,3155,125
|
|
20240215,101400,409328260,3155,3155,3155,3150,29
|
|
20240215,101300,409236810,3155,3155,3155,3155,702
|
|
20240215,101200,407022000,3155,3160,3160,3155,1300
|
|
20240215,101100,402919000,3155,3150,3160,3150,2007
|
|
20240215,101000,396580450,3150,3165,3165,3150,5426
|
|
20240215,100900,379456595,3165,3165,3165,3155,2289
|
|
20240215,100800,372221880,3165,3160,3165,3160,2813
|
|
20240215,100700,363332790,3165,3165,3165,3160,1536
|
|
20240215,100600,358475850,3165,3165,3170,3160,192
|
|
20240215,100500,357868305,3165,3165,3170,3160,1856
|
|
20240215,100400,351993770,3170,3155,3170,3155,4202
|
|
20240215,100300,338673730,3170,3155,3170,3155,4761
|
|
20240215,100200,323594710,3150,3160,3165,3150,5765
|
|
20240215,100100,305379145,3160,3150,3160,3150,6585
|
|
20240215,100000,284636385,3150,3150,3150,3150,0
|
|
20240215,095900,284636385,3150,3145,3150,3145,1051
|
|
20240215,095800,281326235,3140,3140,3140,3140,400
|
|
20240215,095700,280070235,3140,3150,3150,3140,2139
|
|
20240215,095600,273353675,3150,3155,3155,3140,4309
|
|
20240215,095500,259780935,3155,3155,3155,3155,1142
|
|
20240215,095400,256177925,3150,3155,3155,3150,60
|
|
20240215,095300,255988630,3155,3150,3155,3150,310
|
|
20240215,095200,255012030,3155,3150,3155,3150,3731
|
|
20240215,095100,243243175,3145,3155,3155,3145,1255
|
|
20240215,095000,239293975,3150,3150,3155,3150,1090
|
|
20240215,094900,235859505,3150,3145,3150,3145,2768
|
|
20240215,094800,227143285,3145,3145,3145,3145,1113
|
|
20240215,094700,223642900,3145,3145,3145,3145,0
|
|
20240215,094600,223642900,3145,3150,3150,3145,2370
|
|
20240215,094500,216189245,3150,3145,3150,3145,630
|
|
20240215,094400,214204755,3145,3145,3150,3145,307
|
|
20240215,094300,213238740,3145,3140,3145,3140,593
|
|
20240215,094200,211376705,3140,3145,3150,3140,1338
|
|
20240215,094100,207172465,3145,3150,3150,3145,708
|
|
20240215,094000,204945330,3145,3150,3150,3145,885
|
|
20240215,093900,202157735,3150,3145,3150,3145,1117
|
|
20240215,093800,198644550,3150,3145,3150,3145,58
|
|
20240215,093700,198461945,3145,3145,3145,3140,1085
|
|
20240215,093600,195049780,3145,3145,3145,3145,0
|
|
20240215,093500,195049780,3145,3140,3145,3140,231
|
|
20240215,093400,194323885,3140,3140,3140,3140,1613
|
|
20240215,093300,189259065,3140,3135,3140,3135,385
|
|
20240215,093200,188052040,3135,3130,3140,3120,1365
|
|
20240215,093100,183775710,3130,3135,3135,3130,243
|
|
20240215,093000,183013910,3140,3135,3140,3130,839
|
|
20240215,092900,180387080,3140,3140,3140,3140,703
|
|
20240215,092800,178179660,3140,3150,3150,3140,3577
|
|
20240215,092700,166931165,3150,3155,3155,3145,2707
|
|
20240215,092600,158407270,3160,3130,3160,3130,9600
|
|
20240215,092500,128171445,3125,3130,3130,3125,114
|
|
20240215,092400,127814670,3135,3130,3135,3130,385
|
|
20240215,092300,126609610,3140,3140,3140,3135,141
|
|
20240215,092200,126167555,3140,3140,3140,3140,98
|
|
20240215,092100,125859835,3135,3135,3135,3135,400
|
|
20240215,092000,124605835,3140,3140,3140,3140,2773
|
|
20240215,091900,115898615,3135,3140,3140,3135,913
|
|
20240215,091800,113034830,3140,3140,3140,3140,1
|
|
20240215,091700,113031690,3145,3145,3145,3140,1674
|
|
20240215,091600,107774960,3145,3140,3145,3140,1450
|
|
20240215,091500,103220710,3145,3145,3145,3140,2369
|
|
20240215,091400,95776905,3140,3140,3145,3140,1593
|
|
20240215,091300,90773680,3135,3130,3135,3130,1234
|
|
20240215,091200,86907090,3135,3130,3140,3130,427
|
|
20240215,091100,85568990,3130,3120,3140,3120,9010
|
|
20240215,091000,57321035,3120,3125,3125,3120,542
|
|
20240215,090900,55629195,3130,3135,3135,3130,4448
|
|
20240215,090800,41706535,3135,3135,3135,3130,375
|
|
20240215,090700,40531410,3135,3130,3135,3115,4904
|
|
20240215,090600,25227845,3130,3115,3130,3115,2199
|
|
20240215,090500,18377615,3110,3120,3120,3110,2017
|
|
20240215,090400,12097155,3125,3120,3125,3115,431
|
|
20240215,090300,10753550,3115,3115,3115,3115,710
|
|
20240215,090200,8541900,3130,3130,3130,3115,166
|
|
20240215,090100,8022865,3130,3140,3140,3115,1005
|
|
20240215,090000,4887260,3110,3145,3145,3110,1554
|