716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,205300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,205200,1305081100,3145,3145,3145,3145,0
|
|
20240216,205100,1305081100,3145,3145,3145,3145,0
|
|
20240216,205000,1305081100,3145,3145,3145,3145,0
|
|
20240216,204900,1305081100,3145,3145,3145,3145,0
|
|
20240216,204800,1305081100,3145,3145,3145,3145,0
|
|
20240216,204700,1305081100,3145,3145,3145,3145,0
|
|
20240216,204600,1305081100,3145,3145,3145,3145,0
|
|
20240216,204500,1305081100,3145,3145,3145,3145,0
|
|
20240216,204400,1305081100,3145,3145,3145,3145,0
|
|
20240216,204300,1305081100,3145,3145,3145,3145,0
|
|
20240216,204200,1305081100,3145,3145,3145,3145,0
|
|
20240216,204100,1305081100,3145,3145,3145,3145,0
|
|
20240216,204000,1305081100,3145,3145,3145,3145,0
|
|
20240216,203900,1305081100,3145,3145,3145,3145,0
|
|
20240216,203800,1305081100,3145,3145,3145,3145,0
|
|
20240216,203700,1305081100,3145,3145,3145,3145,0
|
|
20240216,203600,1305081100,3145,3145,3145,3145,0
|
|
20240216,203500,1305081100,3145,3145,3145,3145,0
|
|
20240216,203400,1305081100,3145,3145,3145,3145,0
|
|
20240216,203300,1305081100,3145,3145,3145,3145,0
|
|
20240216,203200,1305081100,3145,3145,3145,3145,0
|
|
20240216,203100,1305081100,3145,3145,3145,3145,0
|
|
20240216,203000,1305081100,3145,3145,3145,3145,0
|
|
20240216,202900,1305081100,3145,3145,3145,3145,0
|
|
20240216,202800,1305081100,3145,3145,3145,3145,0
|
|
20240216,202700,1305081100,3145,3145,3145,3145,0
|
|
20240216,202600,1305081100,3145,3145,3145,3145,0
|
|
20240216,202500,1305081100,3145,3145,3145,3145,0
|
|
20240216,202400,1305081100,3145,3145,3145,3145,0
|
|
20240216,202300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,202200,1305081100,3145,3145,3145,3145,0
|
|
20240216,202100,1305081100,3145,3145,3145,3145,0
|
|
20240216,202000,1305081100,3145,3145,3145,3145,0
|
|
20240216,201900,1305081100,3145,3145,3145,3145,0
|
|
20240216,201800,1305081100,3145,3145,3145,3145,0
|
|
20240216,201700,1305081100,3145,3145,3145,3145,0
|
|
20240216,201600,1305081100,3145,3145,3145,3145,0
|
|
20240216,201500,1305081100,3145,3145,3145,3145,0
|
|
20240216,201400,1305081100,3145,3145,3145,3145,0
|
|
20240216,201300,1305081100,3145,3145,3145,3145,0
|
|
20240216,201200,1305081100,3145,3145,3145,3145,0
|
|
20240216,201100,1305081100,3145,3145,3145,3145,0
|
|
20240216,201000,1305081100,3145,3145,3145,3145,0
|
|
20240216,200900,1305081100,3145,3145,3145,3145,0
|
|
20240216,200800,1305081100,3145,3145,3145,3145,0
|
|
20240216,200700,1305081100,3145,3145,3145,3145,0
|
|
20240216,200600,1305081100,3145,3145,3145,3145,0
|
|
20240216,200500,1305081100,3145,3145,3145,3145,0
|
|
20240216,200400,1305081100,3145,3145,3145,3145,0
|
|
20240216,200300,1305081100,3145,3145,3145,3145,0
|
|
20240216,200200,1305081100,3145,3145,3145,3145,0
|
|
20240216,200100,1305081100,3145,3145,3145,3145,0
|
|
20240216,200000,1305081100,3145,3145,3145,3145,0
|
|
20240216,195900,1305081100,3145,3145,3145,3145,0
|
|
20240216,195800,1305081100,3145,3145,3145,3145,0
|
|
20240216,195700,1305081100,3145,3145,3145,3145,0
|
|
20240216,195600,1305081100,3145,3145,3145,3145,0
|
|
20240216,195500,1305081100,3145,3145,3145,3145,0
|
|
20240216,195400,1305081100,3145,3145,3145,3145,0
|
|
20240216,195300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,195200,1305081100,3145,3145,3145,3145,0
|
|
20240216,195100,1305081100,3145,3145,3145,3145,0
|
|
20240216,195000,1305081100,3145,3145,3145,3145,0
|
|
20240216,194900,1305081100,3145,3145,3145,3145,0
|
|
20240216,194800,1305081100,3145,3145,3145,3145,0
|
|
20240216,194700,1305081100,3145,3145,3145,3145,0
|
|
20240216,194600,1305081100,3145,3145,3145,3145,0
|
|
20240216,194500,1305081100,3145,3145,3145,3145,0
|
|
20240216,194400,1305081100,3145,3145,3145,3145,0
|
|
20240216,194300,1305081100,3145,3145,3145,3145,0
|
|
20240216,194200,1305081100,3145,3145,3145,3145,0
|
|
20240216,194100,1305081100,3145,3145,3145,3145,0
|
|
20240216,194000,1305081100,3145,3145,3145,3145,0
|
|
20240216,193900,1305081100,3145,3145,3145,3145,0
|
|
20240216,193800,1305081100,3145,3145,3145,3145,0
|
|
20240216,193700,1305081100,3145,3145,3145,3145,0
|
|
20240216,193600,1305081100,3145,3145,3145,3145,0
|
|
20240216,193500,1305081100,3145,3145,3145,3145,0
|
|
20240216,193400,1305081100,3145,3145,3145,3145,0
|
|
20240216,193300,1305081100,3145,3145,3145,3145,0
|
|
20240216,193200,1305081100,3145,3145,3145,3145,0
|
|
20240216,193100,1305081100,3145,3145,3145,3145,0
|
|
20240216,193000,1305081100,3145,3145,3145,3145,0
|
|
20240216,192900,1305081100,3145,3145,3145,3145,0
|
|
20240216,192800,1305081100,3145,3145,3145,3145,0
|
|
20240216,192700,1305081100,3145,3145,3145,3145,0
|
|
20240216,192600,1305081100,3145,3145,3145,3145,0
|
|
20240216,192500,1305081100,3145,3145,3145,3145,0
|
|
20240216,192400,1305081100,3145,3145,3145,3145,0
|
|
20240216,192300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,192200,1305081100,3145,3145,3145,3145,0
|
|
20240216,192100,1305081100,3145,3145,3145,3145,0
|
|
20240216,192000,1305081100,3145,3145,3145,3145,0
|
|
20240216,191900,1305081100,3145,3145,3145,3145,0
|
|
20240216,191800,1305081100,3145,3145,3145,3145,0
|
|
20240216,191700,1305081100,3145,3145,3145,3145,0
|
|
20240216,191600,1305081100,3145,3145,3145,3145,0
|
|
20240216,191500,1305081100,3145,3145,3145,3145,0
|
|
20240216,191400,1305081100,3145,3145,3145,3145,0
|
|
20240216,191300,1305081100,3145,3145,3145,3145,0
|
|
20240216,191200,1305081100,3145,3145,3145,3145,0
|
|
20240216,191100,1305081100,3145,3145,3145,3145,0
|
|
20240216,191000,1305081100,3145,3145,3145,3145,0
|
|
20240216,190900,1305081100,3145,3145,3145,3145,0
|
|
20240216,190800,1305081100,3145,3145,3145,3145,0
|
|
20240216,190700,1305081100,3145,3145,3145,3145,0
|
|
20240216,190600,1305081100,3145,3145,3145,3145,0
|
|
20240216,190500,1305081100,3145,3145,3145,3145,0
|
|
20240216,190400,1305081100,3145,3145,3145,3145,0
|
|
20240216,190300,1305081100,3145,3145,3145,3145,0
|
|
20240216,190200,1305081100,3145,3145,3145,3145,0
|
|
20240216,190100,1305081100,3145,3145,3145,3145,0
|
|
20240216,190000,1305081100,3145,3145,3145,3145,0
|
|
20240216,185900,1305081100,3145,3145,3145,3145,0
|
|
20240216,185800,1305081100,3145,3145,3145,3145,0
|
|
20240216,185700,1305081100,3145,3145,3145,3145,0
|
|
20240216,185600,1305081100,3145,3145,3145,3145,0
|
|
20240216,185500,1305081100,3145,3145,3145,3145,0
|
|
20240216,185400,1305081100,3145,3145,3145,3145,0
|
|
20240216,185300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,185200,1305081100,3145,3145,3145,3145,0
|
|
20240216,185100,1305081100,3145,3145,3145,3145,0
|
|
20240216,185000,1305081100,3145,3145,3145,3145,0
|
|
20240216,184900,1305081100,3145,3145,3145,3145,0
|
|
20240216,184800,1305081100,3145,3145,3145,3145,0
|
|
20240216,184700,1305081100,3145,3145,3145,3145,0
|
|
20240216,184600,1305081100,3145,3145,3145,3145,0
|
|
20240216,184500,1305081100,3145,3145,3145,3145,0
|
|
20240216,184400,1305081100,3145,3145,3145,3145,0
|
|
20240216,184300,1305081100,3145,3145,3145,3145,0
|
|
20240216,184200,1305081100,3145,3145,3145,3145,0
|
|
20240216,184100,1305081100,3145,3145,3145,3145,0
|
|
20240216,184000,1305081100,3145,3145,3145,3145,0
|
|
20240216,183900,1305081100,3145,3145,3145,3145,0
|
|
20240216,183800,1305081100,3145,3145,3145,3145,0
|
|
20240216,183700,1305081100,3145,3145,3145,3145,0
|
|
20240216,183600,1305081100,3145,3145,3145,3145,0
|
|
20240216,183500,1305081100,3145,3145,3145,3145,0
|
|
20240216,183400,1305081100,3145,3145,3145,3145,0
|
|
20240216,183300,1305081100,3145,3145,3145,3145,0
|
|
20240216,183200,1305081100,3145,3145,3145,3145,0
|
|
20240216,183100,1305081100,3145,3145,3145,3145,0
|
|
20240216,183000,1305081100,3145,3145,3145,3145,0
|
|
20240216,182900,1305081100,3145,3145,3145,3145,0
|
|
20240216,182800,1305081100,3145,3145,3145,3145,0
|
|
20240216,182700,1305081100,3145,3145,3145,3145,0
|
|
20240216,182600,1305081100,3145,3145,3145,3145,0
|
|
20240216,182500,1305081100,3145,3145,3145,3145,0
|
|
20240216,182400,1305081100,3145,3145,3145,3145,0
|
|
20240216,182300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,182200,1305081100,3145,3145,3145,3145,0
|
|
20240216,182100,1305081100,3145,3145,3145,3145,0
|
|
20240216,182000,1305081100,3145,3145,3145,3145,0
|
|
20240216,181900,1305081100,3145,3145,3145,3145,0
|
|
20240216,181800,1305081100,3145,3145,3145,3145,0
|
|
20240216,181700,1305081100,3145,3145,3145,3145,0
|
|
20240216,181600,1305081100,3145,3145,3145,3145,0
|
|
20240216,181500,1305081100,3145,3145,3145,3145,0
|
|
20240216,181400,1305081100,3145,3145,3145,3145,0
|
|
20240216,181300,1305081100,3145,3145,3145,3145,0
|
|
20240216,181200,1305081100,3145,3145,3145,3145,0
|
|
20240216,181100,1305081100,3145,3145,3145,3145,0
|
|
20240216,181000,1305081100,3145,3145,3145,3145,0
|
|
20240216,180900,1305081100,3145,3145,3145,3145,0
|
|
20240216,180800,1305081100,3145,3145,3145,3145,0
|
|
20240216,180700,1305081100,3145,3145,3145,3145,0
|
|
20240216,180600,1305081100,3145,3145,3145,3145,0
|
|
20240216,180500,1305081100,3145,3145,3145,3145,0
|
|
20240216,180400,1305081100,3145,3145,3145,3145,0
|
|
20240216,180300,1305081100,3145,3145,3145,3145,0
|
|
20240216,180200,1305081100,3145,3145,3145,3145,0
|
|
20240216,180100,1305081100,3145,3145,3145,3145,0
|
|
20240216,180000,1305081100,3145,3145,3145,3145,0
|
|
20240216,175900,1305081100,3145,3145,3145,3145,0
|
|
20240216,175800,1305081100,3145,3145,3145,3145,0
|
|
20240216,175700,1305081100,3145,3145,3145,3145,0
|
|
20240216,175600,1305081100,3145,3145,3145,3145,0
|
|
20240216,175500,1305081100,3145,3145,3145,3145,0
|
|
20240216,175400,1305081100,3145,3145,3145,3145,0
|
|
20240216,175300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,175200,1305081100,3145,3145,3145,3145,0
|
|
20240216,175100,1305081100,3145,3145,3145,3145,0
|
|
20240216,175000,1305081100,3145,3145,3145,3145,0
|
|
20240216,174900,1305081100,3145,3145,3145,3145,0
|
|
20240216,174800,1305081100,3145,3145,3145,3145,0
|
|
20240216,174700,1305081100,3145,3145,3145,3145,0
|
|
20240216,174600,1305081100,3145,3145,3145,3145,0
|
|
20240216,174500,1305081100,3145,3145,3145,3145,0
|
|
20240216,174400,1305081100,3145,3145,3145,3145,0
|
|
20240216,174300,1305081100,3145,3145,3145,3145,0
|
|
20240216,174200,1305081100,3145,3145,3145,3145,0
|
|
20240216,174100,1305081100,3145,3145,3145,3145,0
|
|
20240216,174000,1305081100,3145,3145,3145,3145,0
|
|
20240216,173900,1305081100,3145,3145,3145,3145,0
|
|
20240216,173800,1305081100,3145,3145,3145,3145,0
|
|
20240216,173700,1305081100,3145,3145,3145,3145,0
|
|
20240216,173600,1305081100,3145,3145,3145,3145,0
|
|
20240216,173500,1305081100,3145,3145,3145,3145,0
|
|
20240216,173400,1305081100,3145,3145,3145,3145,0
|
|
20240216,173300,1305081100,3145,3145,3145,3145,0
|
|
20240216,173200,1305081100,3145,3145,3145,3145,0
|
|
20240216,173100,1305081100,3145,3145,3145,3145,0
|
|
20240216,173000,1305081100,3145,3145,3145,3145,0
|
|
20240216,172900,1305081100,3145,3145,3145,3145,0
|
|
20240216,172800,1305081100,3145,3145,3145,3145,0
|
|
20240216,172700,1305081100,3145,3145,3145,3145,0
|
|
20240216,172600,1305081100,3145,3145,3145,3145,0
|
|
20240216,172500,1305081100,3145,3145,3145,3145,0
|
|
20240216,172400,1305081100,3145,3145,3145,3145,0
|
|
20240216,172300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,172200,1305081100,3145,3145,3145,3145,0
|
|
20240216,172100,1305081100,3145,3145,3145,3145,0
|
|
20240216,172000,1305081100,3145,3145,3145,3145,0
|
|
20240216,171900,1305081100,3145,3145,3145,3145,0
|
|
20240216,171800,1305081100,3145,3145,3145,3145,0
|
|
20240216,171700,1305081100,3145,3145,3145,3145,0
|
|
20240216,171600,1305081100,3145,3145,3145,3145,0
|
|
20240216,171500,1305081100,3145,3145,3145,3145,0
|
|
20240216,171400,1305081100,3145,3145,3145,3145,0
|
|
20240216,171300,1305081100,3145,3145,3145,3145,0
|
|
20240216,171200,1305081100,3145,3145,3145,3145,0
|
|
20240216,171100,1305081100,3145,3145,3145,3145,0
|
|
20240216,171000,1305081100,3145,3145,3145,3145,0
|
|
20240216,170900,1305081100,3145,3145,3145,3145,0
|
|
20240216,170800,1305081100,3145,3145,3145,3145,0
|
|
20240216,170700,1305081100,3145,3145,3145,3145,0
|
|
20240216,170600,1305081100,3145,3145,3145,3145,0
|
|
20240216,170500,1305081100,3145,3145,3145,3145,0
|
|
20240216,170400,1305081100,3145,3145,3145,3145,0
|
|
20240216,170300,1305081100,3145,3145,3145,3145,0
|
|
20240216,170200,1305081100,3145,3145,3145,3145,0
|
|
20240216,170100,1305081100,3145,3145,3145,3145,0
|
|
20240216,170000,1305081100,3145,3145,3145,3145,0
|
|
20240216,165900,1305081100,3145,3145,3145,3145,0
|
|
20240216,165800,1305081100,3145,3145,3145,3145,0
|
|
20240216,165700,1305081100,3145,3145,3145,3145,0
|
|
20240216,165600,1305081100,3145,3145,3145,3145,0
|
|
20240216,165500,1305081100,3145,3145,3145,3145,0
|
|
20240216,165400,1305081100,3145,3145,3145,3145,0
|
|
20240216,165300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,165200,1305081100,3145,3145,3145,3145,0
|
|
20240216,165100,1305081100,3145,3145,3145,3145,0
|
|
20240216,165000,1305081100,3145,3145,3145,3145,0
|
|
20240216,164900,1305081100,3145,3145,3145,3145,0
|
|
20240216,164800,1305081100,3145,3145,3145,3145,0
|
|
20240216,164700,1305081100,3145,3145,3145,3145,0
|
|
20240216,164600,1305081100,3145,3145,3145,3145,0
|
|
20240216,164500,1305081100,3145,3145,3145,3145,0
|
|
20240216,164400,1305081100,3145,3145,3145,3145,0
|
|
20240216,164300,1305081100,3145,3145,3145,3145,0
|
|
20240216,164200,1305081100,3145,3145,3145,3145,0
|
|
20240216,164100,1305081100,3145,3145,3145,3145,0
|
|
20240216,164000,1305081100,3145,3145,3145,3145,0
|
|
20240216,163900,1305081100,3145,3145,3145,3145,0
|
|
20240216,163800,1305081100,3145,3145,3145,3145,0
|
|
20240216,163700,1305081100,3145,3145,3145,3145,0
|
|
20240216,163600,1305081100,3145,3145,3145,3145,0
|
|
20240216,163500,1305081100,3145,3145,3145,3145,0
|
|
20240216,163400,1305081100,3145,3145,3145,3145,0
|
|
20240216,163300,1305081100,3145,3145,3145,3145,0
|
|
20240216,163200,1305081100,3145,3145,3145,3145,0
|
|
20240216,163100,1305081100,3145,3145,3145,3145,0
|
|
20240216,163000,1305081100,3145,3145,3145,3145,0
|
|
20240216,162900,1305081100,3145,3145,3145,3145,0
|
|
20240216,162800,1305081100,3145,3145,3145,3145,0
|
|
20240216,162700,1305081100,3145,3145,3145,3145,0
|
|
20240216,162600,1305081100,3145,3145,3145,3145,0
|
|
20240216,162500,1305081100,3145,3145,3145,3145,0
|
|
20240216,162400,1305081100,3145,3145,3145,3145,0
|
|
20240216,162300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,162200,1305081100,3145,3145,3145,3145,0
|
|
20240216,162100,1305081100,3145,3145,3145,3145,0
|
|
20240216,162000,1305081100,3145,3145,3145,3145,0
|
|
20240216,161900,1305081100,3145,3145,3145,3145,0
|
|
20240216,161800,1305081100,3145,3145,3145,3145,0
|
|
20240216,161700,1305081100,3145,3145,3145,3145,0
|
|
20240216,161600,1305081100,3145,3145,3145,3145,0
|
|
20240216,161500,1305081100,3145,3145,3145,3145,0
|
|
20240216,161400,1305081100,3145,3145,3145,3145,0
|
|
20240216,161300,1305081100,3145,3145,3145,3145,0
|
|
20240216,161200,1305081100,3145,3145,3145,3145,0
|
|
20240216,161100,1305081100,3145,3145,3145,3145,0
|
|
20240216,161000,1305081100,3145,3145,3145,3145,0
|
|
20240216,160900,1305081100,3145,3145,3145,3145,0
|
|
20240216,160800,1305081100,3145,3145,3145,3145,0
|
|
20240216,160700,1305081100,3145,3145,3145,3145,0
|
|
20240216,160600,1305081100,3145,3145,3145,3145,0
|
|
20240216,160500,1305081100,3145,3145,3145,3145,0
|
|
20240216,160400,1305081100,3145,3145,3145,3145,0
|
|
20240216,160300,1305081100,3145,3145,3145,3145,0
|
|
20240216,160200,1305081100,3145,3145,3145,3145,0
|
|
20240216,160100,1305081100,3145,3145,3145,3145,0
|
|
20240216,160000,1305081100,3145,3145,3145,3145,0
|
|
20240216,155900,1305081100,3145,3145,3145,3145,0
|
|
20240216,155800,1305081100,3145,3145,3145,3145,0
|
|
20240216,155700,1305081100,3145,3145,3145,3145,0
|
|
20240216,155600,1305081100,3145,3145,3145,3145,0
|
|
20240216,155500,1305081100,3145,3145,3145,3145,0
|
|
20240216,155400,1305081100,3145,3145,3145,3145,0
|
|
20240216,155300,1305081100,3145,3145,3145,3145,4810
|
|
20240216,155200,1305081100,3145,3145,3145,3145,0
|
|
20240216,155100,1305081100,3145,3145,3145,3145,0
|
|
20240216,155000,1305081100,3145,3145,3145,3145,0
|
|
20240216,154900,1305081100,3145,3145,3145,3145,0
|
|
20240216,154800,1305081100,3145,3145,3145,3145,0
|
|
20240216,154700,1305081100,3145,3145,3145,3145,0
|
|
20240216,154600,1305081100,3145,3145,3145,3145,0
|
|
20240216,154500,1305081100,3145,3145,3145,3145,0
|
|
20240216,154400,1305081100,3145,3145,3145,3145,0
|
|
20240216,154300,1305081100,3145,3145,3145,3145,0
|
|
20240216,154200,1305081100,3145,3145,3145,3145,0
|
|
20240216,154100,1305081100,3145,3145,3145,3145,0
|
|
20240216,154000,1305081100,3145,3145,3145,3145,0
|
|
20240216,153900,1305081100,3145,3145,3145,3145,0
|
|
20240216,153800,1305081100,3145,3145,3145,3145,0
|
|
20240216,153700,1305081100,3145,3145,3145,3145,0
|
|
20240216,153600,1305081100,3145,3145,3145,3145,0
|
|
20240216,153500,1305081100,3145,3145,3145,3145,0
|
|
20240216,153400,1305081100,3145,3145,3145,3145,0
|
|
20240216,153300,1305081100,3145,3145,3145,3145,0
|
|
20240216,153200,1305081100,3145,3145,3145,3145,0
|
|
20240216,153100,1305081100,3145,3145,3145,3145,0
|
|
20240216,153000,1305081100,3145,3145,3145,3145,4810
|
|
20240216,152900,1289953650,3155,3155,3155,3155,0
|
|
20240216,152800,1289953650,3155,3155,3155,3155,0
|
|
20240216,152700,1289953650,3155,3155,3155,3155,0
|
|
20240216,152600,1289953650,3155,3155,3155,3155,0
|
|
20240216,152500,1289953650,3155,3155,3155,3155,0
|
|
20240216,152400,1289953650,3155,3155,3155,3155,0
|
|
20240216,152300,1289953650,3155,3155,3155,3155,0
|
|
20240216,152200,1289953650,3155,3155,3155,3155,0
|
|
20240216,152100,1289953650,3155,3155,3155,3155,0
|
|
20240216,152000,1289953650,3155,3155,3155,3155,0
|
|
20240216,151900,1289953650,3155,3155,3155,3155,326
|
|
20240216,151800,1288925120,3155,3155,3155,3155,208
|
|
20240216,151700,1288268880,3155,3150,3155,3150,113
|
|
20240216,151600,1287912515,3155,3155,3155,3155,317
|
|
20240216,151500,1286912380,3155,3155,3155,3155,1
|
|
20240216,151400,1286909225,3150,3150,3155,3150,1584
|
|
20240216,151300,1281916990,3150,3150,3150,3140,284
|
|
20240216,151200,1281024270,3150,3150,3150,3150,1004
|
|
20240216,151100,1277861670,3150,3150,3150,3150,21
|
|
20240216,151000,1277795520,3150,3145,3150,3145,636
|
|
20240216,150900,1275795295,3145,3140,3145,3140,785
|
|
20240216,150800,1273330380,3145,3140,3145,3140,548
|
|
20240216,150700,1271609430,3150,3150,3150,3150,0
|
|
20240216,150600,1271609430,3150,3150,3150,3145,2244
|
|
20240216,150500,1264551410,3150,3150,3150,3150,258
|
|
20240216,150400,1263738710,3150,3150,3150,3150,833
|
|
20240216,150300,1261114760,3155,3155,3155,3150,819
|
|
20240216,150200,1258533315,3155,3150,3155,3150,144
|
|
20240216,150100,1258079710,3155,3155,3155,3155,20
|
|
20240216,150000,1258016610,3155,3155,3155,3155,0
|
|
20240216,145900,1258016610,3155,3155,3155,3155,500
|
|
20240216,145800,1256439110,3155,3155,3155,3155,0
|
|
20240216,145700,1256439110,3155,3150,3155,3150,612
|
|
20240216,145600,1254511250,3155,3155,3155,3155,0
|
|
20240216,145500,1254511250,3155,3155,3155,3150,911
|
|
20240216,145400,1251641545,3155,3155,3155,3155,0
|
|
20240216,145300,1251641545,3155,3155,3155,3155,0
|
|
20240216,145200,1251641545,3155,3155,3155,3150,105
|
|
20240216,145100,1251310285,3155,3150,3155,3150,38
|
|
20240216,145000,1251190580,3155,3155,3155,3155,15
|
|
20240216,144900,1251143255,3155,3155,3160,3155,51
|
|
20240216,144800,1250982345,3160,3155,3160,3155,1170
|
|
20240216,144700,1247290990,3160,3160,3160,3160,0
|
|
20240216,144600,1247290990,3160,3155,3160,3155,15
|
|
20240216,144500,1247243660,3160,3160,3165,3160,102
|
|
20240216,144400,1246921335,3165,3165,3165,3165,0
|
|
20240216,144300,1246921335,3165,3160,3165,3160,80
|
|
20240216,144200,1246668275,3165,3160,3165,3160,2608
|
|
20240216,144100,1238421995,3155,3150,3155,3150,2470
|
|
20240216,144000,1230629150,3155,3155,3155,3150,264
|
|
20240216,143900,1229797430,3155,3155,3155,3155,0
|
|
20240216,143800,1229797430,3155,3150,3155,3150,151
|
|
20240216,143700,1229321205,3155,3150,3155,3150,319
|
|
20240216,143600,1228314765,3155,3150,3155,3150,1650
|
|
20240216,143500,1223117255,3150,3150,3150,3150,0
|
|
20240216,143400,1223117255,3150,3150,3150,3150,99
|
|
20240216,143300,1222805405,3150,3150,3150,3150,1
|
|
20240216,143200,1222802255,3150,3150,3150,3150,0
|
|
20240216,143100,1222802255,3150,3150,3150,3150,238
|
|
20240216,143000,1222052555,3150,3145,3150,3140,987
|
|
20240216,142900,1218950090,3150,3150,3150,3150,1
|
|
20240216,142800,1218946940,3145,3145,3145,3145,350
|
|
20240216,142700,1217846190,3150,3150,3150,3150,646
|
|
20240216,142600,1215811290,3150,3150,3150,3150,0
|
|
20240216,142500,1215811290,3150,3150,3150,3150,0
|
|
20240216,142400,1215811290,3150,3150,3150,3150,0
|
|
20240216,142300,1215811290,3150,3140,3150,3135,5013
|
|
20240216,142200,1200095305,3150,3145,3150,3135,2689
|
|
20240216,142100,1191643150,3145,3135,3145,3135,211
|
|
20240216,142000,1190981555,3145,3145,3145,3135,2016
|
|
20240216,141900,1184651235,3145,3145,3145,3145,801
|
|
20240216,141800,1182132090,3145,3145,3145,3135,161
|
|
20240216,141700,1181626745,3150,3150,3150,3150,1
|
|
20240216,141600,1181623595,3145,3135,3145,3135,502
|
|
20240216,141500,1180049805,3150,3145,3150,3140,5183
|
|
20240216,141400,1163766055,3150,3155,3155,3150,376
|
|
20240216,141300,1162581640,3155,3150,3155,3150,4
|
|
20240216,141200,1162569035,3155,3155,3155,3155,2
|
|
20240216,141100,1162562725,3155,3150,3155,3145,239
|
|
20240216,141000,1161810475,3155,3150,3155,3150,16
|
|
20240216,140900,1161760070,3155,3155,3155,3155,9
|
|
20240216,140800,1161731675,3160,3155,3160,3155,7
|
|
20240216,140700,1161709580,3160,3150,3160,3150,735
|
|
20240216,140600,1159390435,3155,3155,3155,3155,0
|
|
20240216,140500,1159390435,3155,3150,3155,3150,51
|
|
20240216,140400,1159229780,3150,3160,3160,3150,7
|
|
20240216,140300,1159207700,3160,3155,3160,3155,500
|
|
20240216,140200,1157628200,3160,3160,3160,3160,0
|
|
20240216,140100,1157628200,3160,3160,3160,3160,0
|
|
20240216,140000,1157628200,3160,3160,3160,3160,6
|
|
20240216,135900,1157609240,3160,3150,3160,3150,1610
|
|
20240216,135800,1152524610,3150,3150,3150,3150,0
|
|
20240216,135700,1152524610,3150,3150,3150,3150,0
|
|
20240216,135600,1152524610,3150,3145,3150,3145,550
|
|
20240216,135500,1150794635,3150,3150,3150,3150,331
|
|
20240216,135400,1149751985,3150,3140,3150,3135,10001
|
|
20240216,135300,1118384125,3160,3160,3160,3160,1
|
|
20240216,135200,1118380965,3140,3155,3155,3140,5000
|
|
20240216,135100,1102661685,3160,3155,3160,3155,4
|
|
20240216,135000,1102649055,3160,3155,3160,3155,21
|
|
20240216,134900,1102582790,3160,3155,3160,3155,54
|
|
20240216,134800,1102412415,3160,3155,3160,3145,180
|
|
20240216,134700,1101846030,3155,3150,3155,3150,1631
|
|
20240216,134600,1096708365,3150,3150,3150,3150,103
|
|
20240216,134500,1096383915,3150,3150,3150,3150,1
|
|
20240216,134400,1096380765,3150,3150,3150,3145,168
|
|
20240216,134300,1095851815,3150,3150,3150,3150,101
|
|
20240216,134200,1095533665,3150,3150,3150,3150,5
|
|
20240216,134100,1095517915,3150,3150,3150,3150,0
|
|
20240216,134000,1095517915,3150,3150,3150,3150,0
|
|
20240216,133900,1095517915,3150,3150,3150,3150,2001
|
|
20240216,133800,1089214765,3150,3150,3150,3150,291
|
|
20240216,133700,1088298115,3150,3150,3150,3150,880
|
|
20240216,133600,1085526115,3150,3150,3150,3150,270
|
|
20240216,133500,1084675615,3150,3145,3150,3145,553
|
|
20240216,133400,1082933685,3145,3145,3150,3145,629
|
|
20240216,133300,1080955475,3155,3155,3155,3155,0
|
|
20240216,133200,1080955475,3155,3155,3155,3155,1
|
|
20240216,133100,1080952320,3145,3150,3155,3145,430
|
|
20240216,133000,1079597870,3145,3150,3150,3145,51
|
|
20240216,132900,1079437450,3155,3155,3155,3155,1
|
|
20240216,132800,1079434295,3155,3155,3155,3155,0
|
|
20240216,132700,1079434295,3155,3155,3155,3155,0
|
|
20240216,132600,1079434295,3155,3145,3155,3145,611
|
|
20240216,132500,1077512640,3150,3155,3155,3150,316
|
|
20240216,132400,1076516735,3150,3145,3150,3145,1270
|
|
20240216,132300,1072520335,3155,3155,3155,3155,0
|
|
20240216,132200,1072520335,3155,3150,3155,3150,136
|
|
20240216,132100,1072091925,3155,3140,3155,3140,2257
|
|
20240216,132000,1064994370,3155,3155,3155,3155,141
|
|
20240216,131900,1064549515,3160,3160,3160,3160,100
|
|
20240216,131800,1064233515,3135,3150,3150,3135,3977
|
|
20240216,131700,1051741925,3160,3160,3160,3160,50
|
|
20240216,131600,1051583925,3160,3155,3160,3150,404
|
|
20240216,131500,1050308535,3155,3150,3155,3150,7
|
|
20240216,131400,1050286475,3150,3150,3150,3150,123
|
|
20240216,131300,1049899025,3160,3160,3160,3160,0
|
|
20240216,131200,1049899025,3160,3160,3160,3160,25
|
|
20240216,131100,1049820025,3160,3160,3160,3140,51
|
|
20240216,131000,1049658885,3160,3155,3160,3145,5001
|
|
20240216,130900,1033902905,3160,3160,3160,3160,2
|
|
20240216,130800,1033896585,3160,3155,3160,3155,1812
|
|
20240216,130700,1028175665,3160,3160,3160,3155,573
|
|
20240216,130600,1026365845,3160,3160,3160,3160,0
|
|
20240216,130500,1026365845,3160,3160,3160,3160,21
|
|
20240216,130400,1026299485,3160,3160,3160,3160,8
|
|
20240216,130300,1026274205,3160,3155,3160,3155,83
|
|
20240216,130200,1026012335,3155,3155,3155,3155,522
|
|
20240216,130100,1024365425,3155,3155,3155,3150,6
|
|
20240216,130000,1024346500,3155,3155,3155,3155,293
|
|
20240216,125900,1023422085,3155,3155,3155,3155,182
|
|
20240216,125800,1022847875,3155,3150,3155,3145,2361
|
|
20240216,125700,1015418720,3155,3155,3155,3155,1
|
|
20240216,125600,1015415565,3150,3150,3150,3150,500
|
|
20240216,125500,1013840565,3150,3150,3150,3150,633
|
|
20240216,125400,1011846615,3155,3155,3155,3155,0
|
|
20240216,125300,1011846615,3155,3155,3155,3155,61
|
|
20240216,125200,1011654160,3155,3150,3155,3150,1001
|
|
20240216,125100,1008501005,3155,3150,3155,3150,423
|
|
20240216,125000,1007167790,3155,3155,3155,3155,0
|
|
20240216,124900,1007167790,3155,3145,3155,3145,433
|
|
20240216,124800,1005805985,3155,3155,3155,3155,1
|
|
20240216,124700,1005802830,3155,3155,3155,3155,35
|
|
20240216,124600,1005692405,3150,3150,3155,3150,1206
|
|
20240216,124500,1001893500,3155,3155,3155,3155,31
|
|
20240216,124400,1001795695,3155,3150,3155,3150,90
|
|
20240216,124300,1001512190,3155,3155,3155,3155,1
|
|
20240216,124200,1001509035,3155,3155,3155,3155,0
|
|
20240216,124100,1001509035,3155,3155,3155,3155,1
|
|
20240216,124000,1001505880,3155,3155,3155,3155,43
|
|
20240216,123900,1001370215,3160,3160,3160,3160,5
|
|
20240216,123800,1001354415,3160,3150,3160,3150,3102
|
|
20240216,123700,991561100,3150,3145,3150,3145,115
|
|
20240216,123600,991199405,3135,3145,3145,3135,491
|
|
20240216,123500,989655545,3145,3145,3145,3145,11
|
|
20240216,123400,989620950,3145,3145,3145,3145,3
|
|
20240216,123300,989611515,3145,3145,3145,3145,5
|
|
20240216,123200,989595790,3145,3145,3145,3145,40
|
|
20240216,123100,989469990,3145,3135,3145,3135,840
|
|
20240216,123000,986836480,3145,3145,3145,3145,1
|
|
20240216,122900,986833335,3145,3145,3145,3145,20
|
|
20240216,122800,986770435,3145,3140,3145,3135,3665
|
|
20240216,122700,975280000,3145,3140,3145,3140,709
|
|
20240216,122600,973053730,3145,3145,3145,3145,0
|
|
20240216,122500,973053730,3145,3145,3145,3145,12
|
|
20240216,122400,973015990,3145,3145,3145,3145,0
|
|
20240216,122300,973015990,3145,3140,3145,3135,191
|
|
20240216,122200,972416635,3145,3140,3145,3140,3302
|
|
20240216,122100,962048345,3140,3150,3150,3140,701
|
|
20240216,122000,959845740,3150,3150,3150,3145,203
|
|
20240216,121900,959207290,3150,3145,3150,3145,1635
|
|
20240216,121800,954065210,3145,3145,3145,3145,0
|
|
20240216,121700,954065210,3145,3145,3145,3145,90
|
|
20240216,121600,953782160,3145,3145,3145,3145,101
|
|
20240216,121500,953464515,3145,3140,3145,3140,133
|
|
20240216,121400,953046880,3145,3145,3145,3145,50
|
|
20240216,121300,952889630,3145,3140,3145,3140,3044
|
|
20240216,121200,943331465,3140,3145,3145,3140,1851
|
|
20240216,121100,937510120,3150,3150,3150,3150,100
|
|
20240216,121000,937195120,3150,3150,3150,3150,400
|
|
20240216,120900,935935120,3150,3150,3150,3145,869
|
|
20240216,120800,933202060,3145,3145,3145,3145,1
|
|
20240216,120700,933198915,3150,3150,3150,3150,0
|
|
20240216,120600,933198915,3150,3150,3150,3150,295
|
|
20240216,120500,932269665,3150,3155,3155,3150,1001
|
|
20240216,120400,929116510,3150,3150,3150,3150,1250
|
|
20240216,120300,925179010,3150,3150,3150,3150,1315
|
|
20240216,120200,921036760,3150,3155,3155,3150,551
|
|
20240216,120100,919300860,3150,3155,3155,3150,291
|
|
20240216,120000,918384160,3155,3155,3155,3155,130
|
|
20240216,115900,917974010,3155,3155,3155,3155,93
|
|
20240216,115800,917680595,3155,3155,3155,3155,11
|
|
20240216,115700,917645890,3150,3155,3155,3150,1455
|
|
20240216,115600,913062440,3150,3150,3150,3150,101
|
|
20240216,115500,912744290,3155,3155,3155,3155,100
|
|
20240216,115400,912428790,3155,3155,3155,3155,36
|
|
20240216,115300,912315210,3155,3150,3155,3150,2
|
|
20240216,115200,912308905,3155,3155,3155,3155,150
|
|
20240216,115100,911835655,3155,3150,3155,3150,773
|
|
20240216,115000,909400455,3150,3150,3150,3150,101
|
|
20240216,114900,909082305,3145,3150,3150,3145,1100
|
|
20240216,114800,905621875,3150,3150,3150,3150,700
|
|
20240216,114700,903416875,3150,3150,3150,3150,1800
|
|
20240216,114600,897746875,3155,3155,3155,3155,1003
|
|
20240216,114500,894582410,3150,3155,3155,3150,525
|
|
20240216,114400,892927145,3150,3150,3150,3150,0
|
|
20240216,114300,892927145,3150,3150,3155,3150,993
|
|
20240216,114200,889798765,3155,3155,3155,3155,450
|
|
20240216,114100,888379015,3150,3150,3150,3150,675
|
|
20240216,114000,886252765,3150,3150,3150,3150,0
|
|
20240216,113900,886252765,3150,3150,3150,3150,0
|
|
20240216,113800,886252765,3150,3160,3160,3150,251
|
|
20240216,113700,885461895,3160,3160,3160,3160,504
|
|
20240216,113600,883869255,3160,3160,3160,3160,270
|
|
20240216,113500,883016055,3160,3155,3160,3155,525
|
|
20240216,113400,881359675,3155,3160,3160,3155,506
|
|
20240216,113300,879760720,3160,3155,3160,3155,2407
|
|
20240216,113200,872166570,3160,3160,3160,3155,894
|
|
20240216,113100,869341780,3160,3155,3160,3155,331
|
|
20240216,113000,868296975,3155,3155,3155,3155,1747
|
|
20240216,112900,862785190,3160,3160,3160,3160,0
|
|
20240216,112800,862785190,3160,3160,3160,3160,3
|
|
20240216,112700,862775710,3160,3160,3160,3160,600
|
|
20240216,112600,860879710,3160,3165,3165,3160,879
|
|
20240216,112500,858101600,3160,3160,3160,3160,20
|
|
20240216,112400,858038400,3160,3160,3160,3160,0
|
|
20240216,112300,858038400,3160,3160,3160,3160,1300
|
|
20240216,112200,853930400,3160,3160,3160,3160,2305
|
|
20240216,112100,846646600,3160,3165,3170,3160,797
|
|
20240216,112000,844125735,3170,3170,3170,3170,0
|
|
20240216,111900,844125735,3170,3170,3170,3165,766
|
|
20240216,111800,841701235,3170,3170,3170,3170,4
|
|
20240216,111700,841688555,3175,3175,3175,3170,783
|
|
20240216,111600,839205615,3180,3175,3180,3170,1018
|
|
20240216,111500,835973495,3175,3175,3175,3170,971
|
|
20240216,111400,832891570,3170,3170,3170,3170,189
|
|
20240216,111300,832292440,3165,3170,3175,3165,1031
|
|
20240216,111200,829025745,3165,3165,3165,3165,7
|
|
20240216,111100,829003590,3170,3170,3170,3170,0
|
|
20240216,111000,829003590,3170,3170,3170,3170,5
|
|
20240216,110900,828987740,3165,3165,3165,3165,1213
|
|
20240216,110800,825148595,3165,3165,3165,3165,1001
|
|
20240216,110700,821980430,3165,3170,3175,3165,254
|
|
20240216,110600,821176030,3175,3175,3175,3175,887
|
|
20240216,110500,818359805,3175,3175,3175,3175,6
|
|
20240216,110400,818340755,3170,3170,3170,3170,130
|
|
20240216,110300,817928655,3175,3175,3175,3175,109
|
|
20240216,110200,817582580,3165,3165,3165,3165,947
|
|
20240216,110100,814585325,3175,3180,3180,3175,340
|
|
20240216,110000,813505820,3180,3185,3185,3165,1432
|
|
20240216,105900,808946620,3180,3185,3185,3175,10669
|
|
20240216,105800,775064010,3185,3180,3185,3180,10595
|
|
20240216,105700,741352265,3180,3175,3180,3175,2322
|
|
20240216,105600,733972055,3170,3175,3175,3170,2431
|
|
20240216,105500,726258630,3175,3170,3175,3170,1912
|
|
20240216,105400,720188540,3170,3170,3170,3170,530
|
|
20240216,105300,718508440,3165,3175,3175,3165,434
|
|
20240216,105200,717133595,3175,3170,3175,3165,6549
|
|
20240216,105100,696366285,3165,3165,3165,3165,0
|
|
20240216,105000,696366285,3165,3165,3165,3160,80
|
|
20240216,104900,696113135,3160,3155,3170,3155,12536
|
|
20240216,104800,656431145,3160,3160,3160,3160,98
|
|
20240216,104700,656121465,3160,3150,3160,3150,62
|
|
20240216,104600,655926150,3145,3155,3155,3145,99
|
|
20240216,104500,655614645,3155,3150,3155,3145,3682
|
|
20240216,104400,644034715,3150,3150,3150,3150,40
|
|
20240216,104300,643908715,3145,3150,3150,3145,1588
|
|
20240216,104200,638907210,3150,3150,3150,3150,645
|
|
20240216,104100,636875460,3150,3150,3150,3150,0
|
|
20240216,104000,636875460,3150,3150,3150,3150,100
|
|
20240216,103900,636560460,3160,3145,3165,3145,177
|
|
20240216,103800,636003760,3165,3145,3165,3145,499
|
|
20240216,103700,634434145,3165,3150,3165,3150,5562
|
|
20240216,103600,616857450,3160,3155,3160,3150,1130
|
|
20240216,103500,613297140,3150,3160,3160,3150,258
|
|
20240216,103400,612481870,3155,3155,3155,3155,300
|
|
20240216,103300,611535370,3150,3160,3160,3150,36
|
|
20240216,103200,611421710,3160,3160,3160,3160,5
|
|
20240216,103100,611405910,3150,3155,3160,3145,83
|
|
20240216,103000,611144215,3155,3155,3155,3155,100
|
|
20240216,102900,610828715,3160,3150,3160,3145,240
|
|
20240216,102800,610073500,3160,3160,3160,3160,260
|
|
20240216,102700,609251900,3160,3150,3160,3150,810
|
|
20240216,102600,606699920,3155,3155,3165,3155,956
|
|
20240216,102500,603683730,3165,3165,3165,3165,306
|
|
20240216,102400,602715240,3160,3165,3165,3160,300
|
|
20240216,102300,601766240,3165,3165,3165,3165,21
|
|
20240216,102200,601699775,3160,3160,3160,3155,1275
|
|
20240216,102100,597671020,3160,3155,3160,3155,550
|
|
20240216,102000,595933175,3160,3140,3160,3140,1094
|
|
20240216,101900,592481820,3145,3145,3145,3145,35
|
|
20240216,101800,592371745,3145,3145,3145,3145,10
|
|
20240216,101700,592340295,3145,3145,3145,3140,82
|
|
20240216,101600,592082500,3145,3145,3145,3145,20
|
|
20240216,101500,592019600,3145,3145,3145,3145,444
|
|
20240216,101400,590623220,3145,3130,3145,3130,105
|
|
20240216,101300,590294495,3145,3130,3150,3130,1236
|
|
20240216,101200,586403750,3130,3140,3140,3130,1934
|
|
20240216,101100,580340180,3140,3135,3140,3135,324
|
|
20240216,101000,579323140,3135,3135,3135,3135,14
|
|
20240216,100900,579279250,3135,3135,3135,3130,351
|
|
20240216,100800,578179215,3135,3135,3135,3135,777
|
|
20240216,100700,575743320,3135,3135,3135,3135,114
|
|
20240216,100600,575385930,3135,3135,3135,3135,20
|
|
20240216,100500,575323230,3135,3135,3135,3135,90
|
|
20240216,100400,575041080,3130,3125,3130,3120,1345
|
|
20240216,100300,570842525,3125,3125,3125,3125,1311
|
|
20240216,100200,566745650,3130,3130,3130,3130,529
|
|
20240216,100100,565089880,3130,3130,3135,3130,2947
|
|
20240216,100000,555862620,3130,3130,3135,3130,474
|
|
20240216,095900,554378385,3135,3130,3135,3130,710
|
|
20240216,095800,552156035,3130,3130,3130,3130,1139
|
|
20240216,095700,548590965,3130,3125,3130,3125,500
|
|
20240216,095600,547027465,3130,3135,3135,3130,67
|
|
20240216,095500,546817750,3135,3130,3135,3125,666
|
|
20240216,095400,544735910,3130,3130,3135,3125,1052
|
|
20240216,095300,541443370,3130,3130,3130,3130,558
|
|
20240216,095200,539696830,3130,3125,3130,3125,783
|
|
20240216,095100,537246130,3130,3130,3130,3130,2229
|
|
20240216,095000,530269360,3135,3135,3135,3135,22
|
|
20240216,094900,530200390,3135,3140,3140,3135,2040
|
|
20240216,094800,523803740,3140,3140,3140,3140,1332
|
|
20240216,094700,519621260,3140,3135,3140,3135,151
|
|
20240216,094600,519147170,3135,3135,3135,3135,628
|
|
20240216,094500,517178390,3135,3135,3135,3135,199
|
|
20240216,094400,516554525,3135,3140,3140,3135,252
|
|
20240216,094300,515763455,3130,3140,3140,3130,1334
|
|
20240216,094200,511587035,3140,3150,3150,3135,2257
|
|
20240216,094100,504501050,3150,3160,3160,3150,414
|
|
20240216,094000,503194910,3160,3140,3165,3120,2131
|
|
20240216,093900,496480240,3140,3120,3145,3120,9276
|
|
20240216,093800,467502080,3120,3120,3120,3115,285
|
|
20240216,093700,466612930,3120,3115,3125,3115,8741
|
|
20240216,093600,439383685,3115,3120,3125,3115,2603
|
|
20240216,093500,431268675,3120,3125,3125,3120,1585
|
|
20240216,093400,426322970,3125,3125,3125,3115,2907
|
|
20240216,093300,417260670,3120,3125,3125,3120,9745
|
|
20240216,093200,386855770,3120,3130,3130,3120,7169
|
|
20240216,093100,364446430,3130,3145,3145,3125,629
|
|
20240216,093000,362477865,3145,3145,3145,3145,9
|
|
20240216,092900,362449560,3125,3135,3145,3125,5623
|
|
20240216,092800,344845900,3135,3135,3145,3135,754
|
|
20240216,092700,342482000,3135,3140,3145,3135,2110
|
|
20240216,092600,335864680,3140,3145,3150,3135,16367
|
|
20240216,092500,284485890,3150,3150,3150,3145,1160
|
|
20240216,092400,280837375,3150,3145,3150,3145,2415
|
|
20240216,092300,273240275,3150,3145,3150,3145,1240
|
|
20240216,092200,269334460,3150,3150,3150,3150,620
|
|
20240216,092100,267381460,3150,3145,3150,3145,399
|
|
20240216,092000,266125595,3145,3150,3150,3145,1022
|
|
20240216,091900,262909365,3145,3145,3150,3145,1640
|
|
20240216,091800,257749290,3145,3150,3150,3145,2034
|
|
20240216,091700,251343360,3150,3150,3150,3150,220
|
|
20240216,091600,250650360,3150,3145,3150,3140,278
|
|
20240216,091500,249775770,3145,3145,3150,3140,2980
|
|
20240216,091400,240407745,3145,3150,3150,3140,4287
|
|
20240216,091300,226941375,3150,3150,3150,3145,2661
|
|
20240216,091200,218566605,3150,3160,3160,3150,439
|
|
20240216,091100,217181240,3160,3165,3165,3155,5220
|
|
20240216,091000,200690205,3160,3160,3165,3160,496
|
|
20240216,090900,199122760,3160,3180,3180,3160,5747
|
|
20240216,090800,180935975,3170,3165,3180,3165,7214
|
|
20240216,090700,158041580,3165,3155,3165,3150,2509
|
|
20240216,090600,150113320,3160,3150,3160,3145,2566
|
|
20240216,090500,142014100,3145,3140,3145,3135,2503
|
|
20240216,090400,134150755,3135,3155,3155,3135,5292
|
|
20240216,090300,117549030,3150,3140,3150,3135,8211
|
|
20240216,090200,91784215,3140,3155,3155,3140,7621
|
|
20240216,090100,67825055,3150,3145,3160,3145,5183
|
|
20240216,090000,51465970,3145,3160,3160,3140,15608
|