715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,205200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,205100,1116516755,3160,3160,3160,3160,0
|
|
20240219,205000,1116516755,3160,3160,3160,3160,0
|
|
20240219,204900,1116516755,3160,3160,3160,3160,0
|
|
20240219,204800,1116516755,3160,3160,3160,3160,0
|
|
20240219,204700,1116516755,3160,3160,3160,3160,0
|
|
20240219,204600,1116516755,3160,3160,3160,3160,0
|
|
20240219,204500,1116516755,3160,3160,3160,3160,0
|
|
20240219,204400,1116516755,3160,3160,3160,3160,0
|
|
20240219,204300,1116516755,3160,3160,3160,3160,0
|
|
20240219,204200,1116516755,3160,3160,3160,3160,0
|
|
20240219,204100,1116516755,3160,3160,3160,3160,0
|
|
20240219,204000,1116516755,3160,3160,3160,3160,0
|
|
20240219,203900,1116516755,3160,3160,3160,3160,0
|
|
20240219,203800,1116516755,3160,3160,3160,3160,0
|
|
20240219,203700,1116516755,3160,3160,3160,3160,0
|
|
20240219,203600,1116516755,3160,3160,3160,3160,0
|
|
20240219,203500,1116516755,3160,3160,3160,3160,0
|
|
20240219,203400,1116516755,3160,3160,3160,3160,0
|
|
20240219,203300,1116516755,3160,3160,3160,3160,0
|
|
20240219,203200,1116516755,3160,3160,3160,3160,0
|
|
20240219,203100,1116516755,3160,3160,3160,3160,0
|
|
20240219,203000,1116516755,3160,3160,3160,3160,0
|
|
20240219,202900,1116516755,3160,3160,3160,3160,0
|
|
20240219,202800,1116516755,3160,3160,3160,3160,0
|
|
20240219,202700,1116516755,3160,3160,3160,3160,0
|
|
20240219,202600,1116516755,3160,3160,3160,3160,0
|
|
20240219,202500,1116516755,3160,3160,3160,3160,0
|
|
20240219,202400,1116516755,3160,3160,3160,3160,0
|
|
20240219,202300,1116516755,3160,3160,3160,3160,0
|
|
20240219,202200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,202100,1116516755,3160,3160,3160,3160,0
|
|
20240219,202000,1116516755,3160,3160,3160,3160,0
|
|
20240219,201900,1116516755,3160,3160,3160,3160,0
|
|
20240219,201800,1116516755,3160,3160,3160,3160,0
|
|
20240219,201700,1116516755,3160,3160,3160,3160,0
|
|
20240219,201600,1116516755,3160,3160,3160,3160,0
|
|
20240219,201500,1116516755,3160,3160,3160,3160,0
|
|
20240219,201400,1116516755,3160,3160,3160,3160,0
|
|
20240219,201300,1116516755,3160,3160,3160,3160,0
|
|
20240219,201200,1116516755,3160,3160,3160,3160,0
|
|
20240219,201100,1116516755,3160,3160,3160,3160,0
|
|
20240219,201000,1116516755,3160,3160,3160,3160,0
|
|
20240219,200900,1116516755,3160,3160,3160,3160,0
|
|
20240219,200800,1116516755,3160,3160,3160,3160,0
|
|
20240219,200700,1116516755,3160,3160,3160,3160,0
|
|
20240219,200600,1116516755,3160,3160,3160,3160,0
|
|
20240219,200500,1116516755,3160,3160,3160,3160,0
|
|
20240219,200400,1116516755,3160,3160,3160,3160,0
|
|
20240219,200300,1116516755,3160,3160,3160,3160,0
|
|
20240219,200200,1116516755,3160,3160,3160,3160,0
|
|
20240219,200100,1116516755,3160,3160,3160,3160,0
|
|
20240219,200000,1116516755,3160,3160,3160,3160,0
|
|
20240219,195900,1116516755,3160,3160,3160,3160,0
|
|
20240219,195800,1116516755,3160,3160,3160,3160,0
|
|
20240219,195700,1116516755,3160,3160,3160,3160,0
|
|
20240219,195600,1116516755,3160,3160,3160,3160,0
|
|
20240219,195500,1116516755,3160,3160,3160,3160,0
|
|
20240219,195400,1116516755,3160,3160,3160,3160,0
|
|
20240219,195300,1116516755,3160,3160,3160,3160,0
|
|
20240219,195200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,195100,1116516755,3160,3160,3160,3160,0
|
|
20240219,195000,1116516755,3160,3160,3160,3160,0
|
|
20240219,194900,1116516755,3160,3160,3160,3160,0
|
|
20240219,194800,1116516755,3160,3160,3160,3160,0
|
|
20240219,194700,1116516755,3160,3160,3160,3160,0
|
|
20240219,194600,1116516755,3160,3160,3160,3160,0
|
|
20240219,194500,1116516755,3160,3160,3160,3160,0
|
|
20240219,194400,1116516755,3160,3160,3160,3160,0
|
|
20240219,194300,1116516755,3160,3160,3160,3160,0
|
|
20240219,194200,1116516755,3160,3160,3160,3160,0
|
|
20240219,194100,1116516755,3160,3160,3160,3160,0
|
|
20240219,194000,1116516755,3160,3160,3160,3160,0
|
|
20240219,193900,1116516755,3160,3160,3160,3160,0
|
|
20240219,193800,1116516755,3160,3160,3160,3160,0
|
|
20240219,193700,1116516755,3160,3160,3160,3160,0
|
|
20240219,193600,1116516755,3160,3160,3160,3160,0
|
|
20240219,193500,1116516755,3160,3160,3160,3160,0
|
|
20240219,193400,1116516755,3160,3160,3160,3160,0
|
|
20240219,193300,1116516755,3160,3160,3160,3160,0
|
|
20240219,193200,1116516755,3160,3160,3160,3160,0
|
|
20240219,193100,1116516755,3160,3160,3160,3160,0
|
|
20240219,193000,1116516755,3160,3160,3160,3160,0
|
|
20240219,192900,1116516755,3160,3160,3160,3160,0
|
|
20240219,192800,1116516755,3160,3160,3160,3160,0
|
|
20240219,192700,1116516755,3160,3160,3160,3160,0
|
|
20240219,192600,1116516755,3160,3160,3160,3160,0
|
|
20240219,192500,1116516755,3160,3160,3160,3160,0
|
|
20240219,192400,1116516755,3160,3160,3160,3160,0
|
|
20240219,192300,1116516755,3160,3160,3160,3160,0
|
|
20240219,192200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,192100,1116516755,3160,3160,3160,3160,0
|
|
20240219,192000,1116516755,3160,3160,3160,3160,0
|
|
20240219,191900,1116516755,3160,3160,3160,3160,0
|
|
20240219,191800,1116516755,3160,3160,3160,3160,0
|
|
20240219,191700,1116516755,3160,3160,3160,3160,0
|
|
20240219,191600,1116516755,3160,3160,3160,3160,0
|
|
20240219,191500,1116516755,3160,3160,3160,3160,0
|
|
20240219,191400,1116516755,3160,3160,3160,3160,0
|
|
20240219,191300,1116516755,3160,3160,3160,3160,0
|
|
20240219,191200,1116516755,3160,3160,3160,3160,0
|
|
20240219,191100,1116516755,3160,3160,3160,3160,0
|
|
20240219,191000,1116516755,3160,3160,3160,3160,0
|
|
20240219,190900,1116516755,3160,3160,3160,3160,0
|
|
20240219,190800,1116516755,3160,3160,3160,3160,0
|
|
20240219,190700,1116516755,3160,3160,3160,3160,0
|
|
20240219,190600,1116516755,3160,3160,3160,3160,0
|
|
20240219,190500,1116516755,3160,3160,3160,3160,0
|
|
20240219,190400,1116516755,3160,3160,3160,3160,0
|
|
20240219,190300,1116516755,3160,3160,3160,3160,0
|
|
20240219,190200,1116516755,3160,3160,3160,3160,0
|
|
20240219,190100,1116516755,3160,3160,3160,3160,0
|
|
20240219,190000,1116516755,3160,3160,3160,3160,0
|
|
20240219,185900,1116516755,3160,3160,3160,3160,0
|
|
20240219,185800,1116516755,3160,3160,3160,3160,0
|
|
20240219,185700,1116516755,3160,3160,3160,3160,0
|
|
20240219,185600,1116516755,3160,3160,3160,3160,0
|
|
20240219,185500,1116516755,3160,3160,3160,3160,0
|
|
20240219,185400,1116516755,3160,3160,3160,3160,0
|
|
20240219,185300,1116516755,3160,3160,3160,3160,0
|
|
20240219,185200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,185100,1116516755,3160,3160,3160,3160,0
|
|
20240219,185000,1116516755,3160,3160,3160,3160,0
|
|
20240219,184900,1116516755,3160,3160,3160,3160,0
|
|
20240219,184800,1116516755,3160,3160,3160,3160,0
|
|
20240219,184700,1116516755,3160,3160,3160,3160,0
|
|
20240219,184600,1116516755,3160,3160,3160,3160,0
|
|
20240219,184500,1116516755,3160,3160,3160,3160,0
|
|
20240219,184400,1116516755,3160,3160,3160,3160,0
|
|
20240219,184300,1116516755,3160,3160,3160,3160,0
|
|
20240219,184200,1116516755,3160,3160,3160,3160,0
|
|
20240219,184100,1116516755,3160,3160,3160,3160,0
|
|
20240219,184000,1116516755,3160,3160,3160,3160,0
|
|
20240219,183900,1116516755,3160,3160,3160,3160,0
|
|
20240219,183800,1116516755,3160,3160,3160,3160,0
|
|
20240219,183700,1116516755,3160,3160,3160,3160,0
|
|
20240219,183600,1116516755,3160,3160,3160,3160,0
|
|
20240219,183500,1116516755,3160,3160,3160,3160,0
|
|
20240219,183400,1116516755,3160,3160,3160,3160,0
|
|
20240219,183300,1116516755,3160,3160,3160,3160,0
|
|
20240219,183200,1116516755,3160,3160,3160,3160,0
|
|
20240219,183100,1116516755,3160,3160,3160,3160,0
|
|
20240219,183000,1116516755,3160,3160,3160,3160,0
|
|
20240219,182900,1116516755,3160,3160,3160,3160,0
|
|
20240219,182800,1116516755,3160,3160,3160,3160,0
|
|
20240219,182700,1116516755,3160,3160,3160,3160,0
|
|
20240219,182600,1116516755,3160,3160,3160,3160,0
|
|
20240219,182500,1116516755,3160,3160,3160,3160,0
|
|
20240219,182400,1116516755,3160,3160,3160,3160,0
|
|
20240219,182300,1116516755,3160,3160,3160,3160,0
|
|
20240219,182200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,182100,1116516755,3160,3160,3160,3160,0
|
|
20240219,182000,1116516755,3160,3160,3160,3160,0
|
|
20240219,181900,1116516755,3160,3160,3160,3160,0
|
|
20240219,181800,1116516755,3160,3160,3160,3160,0
|
|
20240219,181700,1116516755,3160,3160,3160,3160,0
|
|
20240219,181600,1116516755,3160,3160,3160,3160,0
|
|
20240219,181500,1116516755,3160,3160,3160,3160,0
|
|
20240219,181400,1116516755,3160,3160,3160,3160,0
|
|
20240219,181300,1116516755,3160,3160,3160,3160,0
|
|
20240219,181200,1116516755,3160,3160,3160,3160,0
|
|
20240219,181100,1116516755,3160,3160,3160,3160,0
|
|
20240219,181000,1116516755,3160,3160,3160,3160,0
|
|
20240219,180900,1116516755,3160,3160,3160,3160,0
|
|
20240219,180800,1116516755,3160,3160,3160,3160,0
|
|
20240219,180700,1116516755,3160,3160,3160,3160,0
|
|
20240219,180600,1116516755,3160,3160,3160,3160,0
|
|
20240219,180500,1116516755,3160,3160,3160,3160,0
|
|
20240219,180400,1116516755,3160,3160,3160,3160,0
|
|
20240219,180300,1116516755,3160,3160,3160,3160,0
|
|
20240219,180200,1116516755,3160,3160,3160,3160,0
|
|
20240219,180100,1116516755,3160,3160,3160,3160,0
|
|
20240219,180000,1116516755,3160,3160,3160,3160,0
|
|
20240219,175900,1116516755,3160,3160,3160,3160,0
|
|
20240219,175800,1116516755,3160,3160,3160,3160,0
|
|
20240219,175700,1116516755,3160,3160,3160,3160,0
|
|
20240219,175600,1116516755,3160,3160,3160,3160,0
|
|
20240219,175500,1116516755,3160,3160,3160,3160,0
|
|
20240219,175400,1116516755,3160,3160,3160,3160,0
|
|
20240219,175300,1116516755,3160,3160,3160,3160,0
|
|
20240219,175200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,175100,1116516755,3160,3160,3160,3160,0
|
|
20240219,175000,1116516755,3160,3160,3160,3160,0
|
|
20240219,174900,1116516755,3160,3160,3160,3160,0
|
|
20240219,174800,1116516755,3160,3160,3160,3160,0
|
|
20240219,174700,1116516755,3160,3160,3160,3160,0
|
|
20240219,174600,1116516755,3160,3160,3160,3160,0
|
|
20240219,174500,1116516755,3160,3160,3160,3160,0
|
|
20240219,174400,1116516755,3160,3160,3160,3160,0
|
|
20240219,174300,1116516755,3160,3160,3160,3160,0
|
|
20240219,174200,1116516755,3160,3160,3160,3160,0
|
|
20240219,174100,1116516755,3160,3160,3160,3160,0
|
|
20240219,174000,1116516755,3160,3160,3160,3160,0
|
|
20240219,173900,1116516755,3160,3160,3160,3160,0
|
|
20240219,173800,1116516755,3160,3160,3160,3160,0
|
|
20240219,173700,1116516755,3160,3160,3160,3160,0
|
|
20240219,173600,1116516755,3160,3160,3160,3160,0
|
|
20240219,173500,1116516755,3160,3160,3160,3160,0
|
|
20240219,173400,1116516755,3160,3160,3160,3160,0
|
|
20240219,173300,1116516755,3160,3160,3160,3160,0
|
|
20240219,173200,1116516755,3160,3160,3160,3160,0
|
|
20240219,173100,1116516755,3160,3160,3160,3160,0
|
|
20240219,173000,1116516755,3160,3160,3160,3160,0
|
|
20240219,172900,1116516755,3160,3160,3160,3160,0
|
|
20240219,172800,1116516755,3160,3160,3160,3160,0
|
|
20240219,172700,1116516755,3160,3160,3160,3160,0
|
|
20240219,172600,1116516755,3160,3160,3160,3160,0
|
|
20240219,172500,1116516755,3160,3160,3160,3160,0
|
|
20240219,172400,1116516755,3160,3160,3160,3160,0
|
|
20240219,172300,1116516755,3160,3160,3160,3160,0
|
|
20240219,172200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,172100,1116516755,3160,3160,3160,3160,0
|
|
20240219,172000,1116516755,3160,3160,3160,3160,0
|
|
20240219,171900,1116516755,3160,3160,3160,3160,0
|
|
20240219,171800,1116516755,3160,3160,3160,3160,0
|
|
20240219,171700,1116516755,3160,3160,3160,3160,0
|
|
20240219,171600,1116516755,3160,3160,3160,3160,0
|
|
20240219,171500,1116516755,3160,3160,3160,3160,0
|
|
20240219,171400,1116516755,3160,3160,3160,3160,0
|
|
20240219,171300,1116516755,3160,3160,3160,3160,0
|
|
20240219,171200,1116516755,3160,3160,3160,3160,0
|
|
20240219,171100,1116516755,3160,3160,3160,3160,0
|
|
20240219,171000,1116516755,3160,3160,3160,3160,0
|
|
20240219,170900,1116516755,3160,3160,3160,3160,0
|
|
20240219,170800,1116516755,3160,3160,3160,3160,0
|
|
20240219,170700,1116516755,3160,3160,3160,3160,0
|
|
20240219,170600,1116516755,3160,3160,3160,3160,0
|
|
20240219,170500,1116516755,3160,3160,3160,3160,0
|
|
20240219,170400,1116516755,3160,3160,3160,3160,0
|
|
20240219,170300,1116516755,3160,3160,3160,3160,0
|
|
20240219,170200,1116516755,3160,3160,3160,3160,0
|
|
20240219,170100,1116516755,3160,3160,3160,3160,0
|
|
20240219,170000,1116516755,3160,3160,3160,3160,0
|
|
20240219,165900,1116516755,3160,3160,3160,3160,0
|
|
20240219,165800,1116516755,3160,3160,3160,3160,0
|
|
20240219,165700,1116516755,3160,3160,3160,3160,0
|
|
20240219,165600,1116516755,3160,3160,3160,3160,0
|
|
20240219,165500,1116516755,3160,3160,3160,3160,0
|
|
20240219,165400,1116516755,3160,3160,3160,3160,0
|
|
20240219,165300,1116516755,3160,3160,3160,3160,0
|
|
20240219,165200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,165100,1116516755,3160,3160,3160,3160,0
|
|
20240219,165000,1116516755,3160,3160,3160,3160,0
|
|
20240219,164900,1116516755,3160,3160,3160,3160,0
|
|
20240219,164800,1116516755,3160,3160,3160,3160,0
|
|
20240219,164700,1116516755,3160,3160,3160,3160,0
|
|
20240219,164600,1116516755,3160,3160,3160,3160,0
|
|
20240219,164500,1116516755,3160,3160,3160,3160,0
|
|
20240219,164400,1116516755,3160,3160,3160,3160,0
|
|
20240219,164300,1116516755,3160,3160,3160,3160,0
|
|
20240219,164200,1116516755,3160,3160,3160,3160,0
|
|
20240219,164100,1116516755,3160,3160,3160,3160,0
|
|
20240219,164000,1116516755,3160,3160,3160,3160,0
|
|
20240219,163900,1116516755,3160,3160,3160,3160,0
|
|
20240219,163800,1116516755,3160,3160,3160,3160,0
|
|
20240219,163700,1116516755,3160,3160,3160,3160,0
|
|
20240219,163600,1116516755,3160,3160,3160,3160,0
|
|
20240219,163500,1116516755,3160,3160,3160,3160,0
|
|
20240219,163400,1116516755,3160,3160,3160,3160,0
|
|
20240219,163300,1116516755,3160,3160,3160,3160,0
|
|
20240219,163200,1116516755,3160,3160,3160,3160,0
|
|
20240219,163100,1116516755,3160,3160,3160,3160,0
|
|
20240219,163000,1116516755,3160,3160,3160,3160,0
|
|
20240219,162900,1116516755,3160,3160,3160,3160,0
|
|
20240219,162800,1116516755,3160,3160,3160,3160,0
|
|
20240219,162700,1116516755,3160,3160,3160,3160,0
|
|
20240219,162600,1116516755,3160,3160,3160,3160,0
|
|
20240219,162500,1116516755,3160,3160,3160,3160,0
|
|
20240219,162400,1116516755,3160,3160,3160,3160,0
|
|
20240219,162300,1116516755,3160,3160,3160,3160,0
|
|
20240219,162200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,162100,1116516755,3160,3160,3160,3160,0
|
|
20240219,162000,1116516755,3160,3160,3160,3160,0
|
|
20240219,161900,1116516755,3160,3160,3160,3160,0
|
|
20240219,161800,1116516755,3160,3160,3160,3160,0
|
|
20240219,161700,1116516755,3160,3160,3160,3160,0
|
|
20240219,161600,1116516755,3160,3160,3160,3160,0
|
|
20240219,161500,1116516755,3160,3160,3160,3160,0
|
|
20240219,161400,1116516755,3160,3160,3160,3160,0
|
|
20240219,161300,1116516755,3160,3160,3160,3160,0
|
|
20240219,161200,1116516755,3160,3160,3160,3160,0
|
|
20240219,161100,1116516755,3160,3160,3160,3160,0
|
|
20240219,161000,1116516755,3160,3160,3160,3160,0
|
|
20240219,160900,1116516755,3160,3160,3160,3160,0
|
|
20240219,160800,1116516755,3160,3160,3160,3160,0
|
|
20240219,160700,1116516755,3160,3160,3160,3160,0
|
|
20240219,160600,1116516755,3160,3160,3160,3160,0
|
|
20240219,160500,1116516755,3160,3160,3160,3160,0
|
|
20240219,160400,1116516755,3160,3160,3160,3160,0
|
|
20240219,160300,1116516755,3160,3160,3160,3160,0
|
|
20240219,160200,1116516755,3160,3160,3160,3160,0
|
|
20240219,160100,1116516755,3160,3160,3160,3160,0
|
|
20240219,160000,1116516755,3160,3160,3160,3160,0
|
|
20240219,155900,1116516755,3160,3160,3160,3160,0
|
|
20240219,155800,1116516755,3160,3160,3160,3160,0
|
|
20240219,155700,1116516755,3160,3160,3160,3160,0
|
|
20240219,155600,1116516755,3160,3160,3160,3160,0
|
|
20240219,155500,1116516755,3160,3160,3160,3160,0
|
|
20240219,155400,1116516755,3160,3160,3160,3160,0
|
|
20240219,155300,1116516755,3160,3160,3160,3160,0
|
|
20240219,155200,1116516755,3160,3160,3160,3160,1534
|
|
20240219,155100,1116516755,3160,3160,3160,3160,0
|
|
20240219,155000,1116516755,3160,3160,3160,3160,0
|
|
20240219,154900,1116516755,3160,3160,3160,3160,0
|
|
20240219,154800,1116516755,3160,3160,3160,3160,0
|
|
20240219,154700,1116516755,3160,3160,3160,3160,0
|
|
20240219,154600,1116516755,3160,3160,3160,3160,0
|
|
20240219,154500,1116516755,3160,3160,3160,3160,0
|
|
20240219,154400,1116516755,3160,3160,3160,3160,0
|
|
20240219,154300,1116516755,3160,3160,3160,3160,0
|
|
20240219,154200,1116516755,3160,3160,3160,3160,0
|
|
20240219,154100,1116516755,3160,3160,3160,3160,0
|
|
20240219,154000,1116516755,3160,3160,3160,3160,0
|
|
20240219,153900,1116516755,3160,3160,3160,3160,0
|
|
20240219,153800,1116516755,3160,3160,3160,3160,0
|
|
20240219,153700,1116516755,3160,3160,3160,3160,0
|
|
20240219,153600,1116516755,3160,3160,3160,3160,0
|
|
20240219,153500,1116516755,3160,3160,3160,3160,0
|
|
20240219,153400,1116516755,3160,3160,3160,3160,0
|
|
20240219,153300,1116516755,3160,3160,3160,3160,0
|
|
20240219,153200,1116516755,3160,3160,3160,3160,0
|
|
20240219,153100,1116516755,3160,3160,3160,3160,0
|
|
20240219,153000,1116516755,3160,3160,3160,3160,1534
|
|
20240219,152900,1111669315,3160,3160,3160,3160,0
|
|
20240219,152800,1111669315,3160,3160,3160,3160,0
|
|
20240219,152700,1111669315,3160,3160,3160,3160,0
|
|
20240219,152600,1111669315,3160,3160,3160,3160,0
|
|
20240219,152500,1111669315,3160,3160,3160,3160,0
|
|
20240219,152400,1111669315,3160,3160,3160,3160,0
|
|
20240219,152300,1111669315,3160,3160,3160,3160,0
|
|
20240219,152200,1111669315,3160,3160,3160,3160,0
|
|
20240219,152100,1111669315,3160,3160,3160,3160,0
|
|
20240219,152000,1111669315,3160,3160,3160,3160,0
|
|
20240219,151900,1111669315,3160,3155,3160,3155,326
|
|
20240219,151800,1110639805,3160,3155,3160,3155,101
|
|
20240219,151700,1110321145,3160,3155,3160,3155,554
|
|
20240219,151600,1108573270,3160,3160,3160,3155,42
|
|
20240219,151500,1108440555,3160,3160,3160,3160,1
|
|
20240219,151400,1108437395,3160,3160,3160,3160,0
|
|
20240219,151300,1108437395,3160,3155,3160,3155,24
|
|
20240219,151200,1108361665,3160,3160,3160,3160,1
|
|
20240219,151100,1108358505,3155,3155,3155,3150,620
|
|
20240219,151000,1106402505,3155,3150,3155,3150,201
|
|
20240219,150900,1105769350,3155,3155,3155,3150,526
|
|
20240219,150800,1104109845,3155,3155,3155,3150,2217
|
|
20240219,150700,1097117030,3160,3155,3160,3155,555
|
|
20240219,150600,1095365995,3160,3155,3160,3155,352
|
|
20240219,150500,1094255325,3160,3155,3160,3155,1225
|
|
20240219,150400,1090390190,3160,3160,3160,3160,430
|
|
20240219,150300,1089031390,3160,3160,3160,3160,311
|
|
20240219,150200,1088048630,3160,3160,3160,3160,1
|
|
20240219,150100,1088045470,3160,3155,3160,3155,1096
|
|
20240219,150000,1084587585,3160,3160,3160,3155,706
|
|
20240219,145900,1082359900,3160,3160,3160,3160,158
|
|
20240219,145800,1081860620,3160,3160,3160,3155,53
|
|
20240219,145700,1081693145,3155,3155,3155,3155,500
|
|
20240219,145600,1080115645,3160,3160,3160,3160,500
|
|
20240219,145500,1078535645,3160,3160,3160,3160,3
|
|
20240219,145400,1078526165,3160,3160,3160,3155,880
|
|
20240219,145300,1075748165,3160,3160,3160,3160,0
|
|
20240219,145200,1075748165,3160,3155,3160,3155,23
|
|
20240219,145100,1075675495,3155,3155,3155,3155,0
|
|
20240219,145000,1075675495,3155,3155,3155,3155,107
|
|
20240219,144900,1075337910,3155,3155,3160,3155,768
|
|
20240219,144800,1072914840,3155,3155,3155,3155,264
|
|
20240219,144700,1072081920,3155,3155,3155,3155,0
|
|
20240219,144600,1072081920,3155,3160,3160,3155,591
|
|
20240219,144500,1070215860,3160,3160,3160,3160,0
|
|
20240219,144400,1070215860,3160,3155,3160,3155,232
|
|
20240219,144300,1069483740,3155,3160,3160,3155,7880
|
|
20240219,144200,1044622240,3160,3160,3160,3160,1
|
|
20240219,144100,1044619080,3160,3160,3160,3155,6427
|
|
20240219,144000,1024331795,3160,3155,3160,3155,101
|
|
20240219,143900,1024013135,3155,3155,3155,3155,15
|
|
20240219,143800,1023965810,3155,3165,3165,3155,286
|
|
20240219,143700,1023061260,3165,3155,3165,3155,116
|
|
20240219,143600,1022694775,3160,3155,3160,3155,43
|
|
20240219,143500,1022559105,3160,3160,3160,3160,416
|
|
20240219,143400,1021244545,3160,3155,3160,3155,507
|
|
20240219,143300,1019642460,3160,3155,3160,3155,71
|
|
20240219,143200,1019418440,3160,3155,3160,3155,127
|
|
20240219,143100,1019017750,3160,3155,3160,3155,1182
|
|
20240219,143000,1015288460,3145,3150,3155,3145,2256
|
|
20240219,142900,1008192080,3155,3150,3155,3150,71
|
|
20240219,142800,1007968425,3155,3155,3155,3155,0
|
|
20240219,142700,1007968425,3155,3155,3155,3155,3
|
|
20240219,142600,1007958960,3155,3145,3155,3145,69
|
|
20240219,142500,1007741935,3155,3155,3155,3155,100
|
|
20240219,142400,1007426435,3155,3150,3155,3145,2531
|
|
20240219,142300,999461470,3155,3155,3155,3155,0
|
|
20240219,142200,999461470,3155,3155,3155,3155,0
|
|
20240219,142100,999461470,3155,3155,3155,3155,0
|
|
20240219,142000,999461470,3155,3150,3155,3150,127
|
|
20240219,141900,999061415,3155,3155,3155,3155,7
|
|
20240219,141800,999039330,3155,3155,3155,3155,0
|
|
20240219,141700,999039330,3155,3155,3155,3155,50
|
|
20240219,141600,998881580,3155,3150,3155,3150,810
|
|
20240219,141500,996330070,3150,3150,3150,3145,1353
|
|
20240219,141400,992068370,3145,3145,3150,3145,202
|
|
20240219,141300,991433075,3150,3150,3150,3150,1000
|
|
20240219,141200,988283075,3150,3145,3150,3145,27
|
|
20240219,141100,988198155,3150,3150,3150,3150,0
|
|
20240219,141000,988198155,3150,3140,3150,3140,19
|
|
20240219,140900,988138485,3150,3140,3150,3140,601
|
|
20240219,140800,986251335,3150,3150,3150,3150,1
|
|
20240219,140700,986248185,3145,3145,3145,3145,1802
|
|
20240219,140600,980580895,3150,3150,3150,3150,1
|
|
20240219,140500,980577745,3150,3150,3150,3150,0
|
|
20240219,140400,980577745,3150,3150,3150,3150,0
|
|
20240219,140300,980577745,3150,3150,3150,3130,9516
|
|
20240219,140200,950715625,3145,3145,3150,3145,3292
|
|
20240219,140100,940362280,3150,3145,3150,3145,429
|
|
20240219,140000,939013070,3145,3145,3145,3145,100
|
|
20240219,135900,938698570,3150,3150,3150,3150,1
|
|
20240219,135800,938695420,3155,3155,3155,3155,0
|
|
20240219,135700,938695420,3155,3155,3155,3155,0
|
|
20240219,135600,938695420,3155,3155,3155,3155,2
|
|
20240219,135500,938689110,3155,3155,3155,3155,99
|
|
20240219,135400,938376765,3145,3150,3150,3145,1338
|
|
20240219,135300,934165325,3150,3150,3150,3150,654
|
|
20240219,135200,932105225,3150,3155,3155,3150,1215
|
|
20240219,135100,928277970,3155,3155,3155,3155,0
|
|
20240219,135000,928277970,3155,3155,3155,3155,0
|
|
20240219,134900,928277970,3155,3155,3155,3155,53
|
|
20240219,134800,928110755,3155,3155,3155,3155,2
|
|
20240219,134700,928104445,3155,3150,3155,3150,599
|
|
20240219,134600,926217100,3160,3160,3160,3160,0
|
|
20240219,134500,926217100,3160,3160,3160,3160,0
|
|
20240219,134400,926217100,3160,3155,3160,3150,599
|
|
20240219,134300,924328760,3160,3160,3160,3160,0
|
|
20240219,134200,924328760,3160,3155,3160,3145,4001
|
|
20240219,134100,911739600,3150,3160,3160,3150,1000
|
|
20240219,134000,908589500,3165,3165,3165,3165,5
|
|
20240219,133900,908573675,3165,3165,3165,3165,0
|
|
20240219,133800,908573675,3165,3165,3165,3165,100
|
|
20240219,133700,908257175,3170,3150,3170,3150,14424
|
|
20240219,133600,862619885,3150,3150,3155,3150,63
|
|
20240219,133500,862421355,3150,3150,3150,3150,1216
|
|
20240219,133400,858590955,3150,3150,3150,3150,700
|
|
20240219,133300,856385955,3150,3150,3150,3150,113
|
|
20240219,133200,856030005,3150,3155,3155,3150,2152
|
|
20240219,133100,849251105,3155,3155,3160,3155,193
|
|
20240219,133000,848642185,3160,3160,3160,3155,939
|
|
20240219,132900,845676005,3160,3155,3160,3155,1057
|
|
20240219,132800,842341160,3155,3150,3155,3150,2061
|
|
20240219,132700,835841355,3150,3150,3150,3150,480
|
|
20240219,132600,834329355,3155,3155,3155,3155,0
|
|
20240219,132500,834329355,3155,3150,3155,3150,511
|
|
20240219,132400,832719650,3155,3150,3155,3145,1505
|
|
20240219,132300,827985875,3150,3145,3150,3145,1527
|
|
20240219,132200,823175850,3150,3150,3150,3150,100
|
|
20240219,132100,822860850,3150,3150,3150,3150,201
|
|
20240219,132000,822227700,3145,3145,3145,3145,100
|
|
20240219,131900,821913200,3145,3145,3145,3145,9
|
|
20240219,131800,821884895,3150,3150,3150,3150,101
|
|
20240219,131700,821566745,3150,3150,3150,3150,301
|
|
20240219,131600,820618595,3145,3145,3145,3145,0
|
|
20240219,131500,820618595,3145,3145,3150,3145,2301
|
|
20240219,131400,813381945,3145,3150,3150,3145,5368
|
|
20240219,131300,796499430,3150,3150,3150,3150,0
|
|
20240219,131200,796499430,3150,3150,3150,3150,60
|
|
20240219,131100,796310430,3155,3150,3155,3150,306
|
|
20240219,131000,795346480,3155,3155,3155,3155,10
|
|
20240219,130900,795314930,3155,3155,3155,3155,0
|
|
20240219,130800,795314930,3155,3150,3155,3150,565
|
|
20240219,130700,793532680,3155,3155,3155,3155,0
|
|
20240219,130600,793532680,3155,3155,3155,3155,100
|
|
20240219,130500,793217180,3155,3155,3155,3155,0
|
|
20240219,130400,793217180,3155,3155,3155,3155,158
|
|
20240219,130300,792718690,3155,3155,3155,3155,11
|
|
20240219,130200,792683985,3155,3145,3155,3145,11
|
|
20240219,130100,792649380,3155,3155,3155,3155,101
|
|
20240219,130000,792330725,3145,3150,3155,3145,814
|
|
20240219,125900,789770120,3150,3150,3150,3150,102
|
|
20240219,125800,789448820,3150,3150,3150,3150,3428
|
|
20240219,125700,778650620,3160,3150,3160,3150,159
|
|
20240219,125600,778148190,3160,3160,3160,3160,10
|
|
20240219,125500,778116590,3160,3160,3160,3160,0
|
|
20240219,125400,778116590,3160,3155,3160,3155,4231
|
|
20240219,125300,764767780,3155,3155,3155,3150,1201
|
|
20240219,125200,760979625,3160,3155,3160,3155,3001
|
|
20240219,125100,751511465,3155,3150,3155,3150,89
|
|
20240219,125000,751231110,3155,3155,3155,3155,386
|
|
20240219,124900,750013280,3155,3155,3155,3155,0
|
|
20240219,124800,750013280,3155,3150,3155,3150,1782
|
|
20240219,124700,744399965,3155,3155,3155,3150,319
|
|
20240219,124600,743395020,3155,3150,3155,3150,1718
|
|
20240219,124500,737983310,3150,3150,3150,3150,180
|
|
20240219,124400,737416310,3150,3150,3150,3150,79
|
|
20240219,124300,737167460,3150,3150,3150,3150,3173
|
|
20240219,124200,727172510,3155,3155,3155,3155,2010
|
|
20240219,124100,720830960,3155,3160,3160,3155,5142
|
|
20240219,124000,704607900,3160,3160,3160,3160,5
|
|
20240219,123900,704592100,3160,3160,3160,3155,2828
|
|
20240219,123800,695669620,3160,3160,3160,3160,0
|
|
20240219,123700,695669620,3160,3160,3160,3160,0
|
|
20240219,123600,695669620,3160,3155,3160,3155,101
|
|
20240219,123500,695350960,3160,3155,3160,3155,259
|
|
20240219,123400,694533805,3160,3160,3160,3160,1000
|
|
20240219,123300,691373805,3160,3160,3160,3155,533
|
|
20240219,123200,689690025,3160,3155,3160,3155,1612
|
|
20240219,123100,684596605,3160,3160,3160,3160,101
|
|
20240219,123000,684277445,3160,3160,3160,3160,0
|
|
20240219,122900,684277445,3160,3160,3160,3160,102
|
|
20240219,122800,683955125,3160,3155,3160,3155,1001
|
|
20240219,122700,680796965,3160,3160,3160,3160,0
|
|
20240219,122600,680796965,3160,3160,3160,3160,0
|
|
20240219,122500,680796965,3160,3155,3160,3155,653
|
|
20240219,122400,678736745,3160,3160,3160,3155,85
|
|
20240219,122300,678468400,3160,3160,3160,3160,0
|
|
20240219,122200,678468400,3160,3160,3160,3160,93
|
|
20240219,122100,678174520,3160,3160,3160,3160,100
|
|
20240219,122000,677858520,3160,3155,3160,3155,41
|
|
20240219,121900,677729160,3160,3160,3160,3160,101
|
|
20240219,121800,677410000,3160,3165,3165,3160,222
|
|
20240219,121700,676707450,3165,3165,3165,3165,100
|
|
20240219,121600,676390950,3165,3165,3165,3165,1
|
|
20240219,121500,676387785,3155,3165,3165,3155,172
|
|
20240219,121400,675843605,3165,3160,3165,3160,1010
|
|
20240219,121300,672652000,3165,3165,3165,3165,0
|
|
20240219,121200,672652000,3165,3165,3165,3165,1
|
|
20240219,121100,672648835,3160,3160,3160,3160,0
|
|
20240219,121000,672648835,3160,3160,3160,3160,50
|
|
20240219,120900,672490835,3160,3160,3160,3155,1180
|
|
20240219,120800,668764120,3160,3160,3160,3160,94
|
|
20240219,120700,668467080,3160,3160,3160,3160,179
|
|
20240219,120600,667901440,3160,3160,3160,3160,20
|
|
20240219,120500,667838240,3160,3160,3160,3160,264
|
|
20240219,120400,667004000,3160,3160,3160,3160,681
|
|
20240219,120300,664852040,3160,3155,3160,3155,2014
|
|
20240219,120200,658497340,3160,3160,3160,3160,0
|
|
20240219,120100,658497340,3160,3160,3160,3160,100
|
|
20240219,120000,658181340,3160,3160,3160,3160,315
|
|
20240219,115900,657185940,3160,3160,3160,3160,25
|
|
20240219,115800,657106940,3160,3160,3160,3160,100
|
|
20240219,115700,656790940,3160,3160,3160,3160,0
|
|
20240219,115600,656790940,3160,3160,3160,3155,316
|
|
20240219,115500,655793130,3155,3160,3160,3155,204
|
|
20240219,115400,655149490,3160,3160,3160,3155,336
|
|
20240219,115300,654089245,3160,3160,3160,3160,448
|
|
20240219,115200,652673565,3160,3160,3160,3160,35
|
|
20240219,115100,652562965,3160,3160,3160,3160,0
|
|
20240219,115000,652562965,3160,3155,3160,3155,5615
|
|
20240219,114900,634847635,3165,3165,3165,3165,0
|
|
20240219,114800,634847635,3165,3160,3165,3160,2
|
|
20240219,114700,634841310,3165,3165,3165,3160,165
|
|
20240219,114600,634319105,3165,3160,3165,3160,142
|
|
20240219,114500,633870375,3165,3165,3165,3165,55
|
|
20240219,114400,633696300,3165,3160,3165,3160,2501
|
|
20240219,114300,625793135,3165,3165,3165,3160,102
|
|
20240219,114200,625470805,3165,3165,3165,3165,20
|
|
20240219,114100,625407505,3165,3165,3165,3165,0
|
|
20240219,114000,625407505,3165,3165,3165,3165,0
|
|
20240219,113900,625407505,3165,3160,3165,3160,37
|
|
20240219,113800,625290575,3165,3165,3165,3165,700
|
|
20240219,113700,623075075,3165,3165,3165,3160,3619
|
|
20240219,113600,611625740,3165,3160,3165,3160,3351
|
|
20240219,113500,601036575,3165,3170,3170,3165,2
|
|
20240219,113400,601030240,3160,3160,3160,3160,948
|
|
20240219,113300,598034560,3160,3160,3160,3160,4
|
|
20240219,113200,598021920,3160,3160,3160,3160,1300
|
|
20240219,113100,593913920,3160,3160,3160,3160,120
|
|
20240219,113000,593534720,3160,3160,3160,3160,9
|
|
20240219,112900,593506280,3160,3165,3165,3160,2178
|
|
20240219,112800,586623700,3165,3165,3165,3165,0
|
|
20240219,112700,586623700,3165,3165,3165,3165,500
|
|
20240219,112600,585041200,3165,3160,3165,3160,632
|
|
20240219,112500,583044070,3165,3165,3165,3165,5
|
|
20240219,112400,583028245,3165,3160,3165,3160,638
|
|
20240219,112300,581011930,3160,3160,3160,3160,104
|
|
20240219,112200,580683290,3160,3160,3160,3160,223
|
|
20240219,112100,579978610,3160,3160,3160,3160,0
|
|
20240219,112000,579978610,3160,3160,3160,3160,207
|
|
20240219,111900,579324490,3160,3160,3160,3160,23
|
|
20240219,111800,579251810,3160,3160,3160,3160,0
|
|
20240219,111700,579251810,3160,3155,3160,3155,2701
|
|
20240219,111600,570730150,3160,3160,3160,3160,20
|
|
20240219,111500,570666950,3165,3165,3165,3165,0
|
|
20240219,111400,570666950,3165,3150,3165,3150,44
|
|
20240219,111300,570528335,3165,3165,3165,3165,0
|
|
20240219,111200,570528335,3165,3160,3165,3150,34
|
|
20240219,111100,570420890,3165,3165,3165,3165,0
|
|
20240219,111000,570420890,3165,3150,3165,3150,253
|
|
20240219,110900,569623895,3165,3165,3165,3165,0
|
|
20240219,110800,569623895,3165,3165,3165,3165,41
|
|
20240219,110700,569494130,3165,3150,3165,3150,2626
|
|
20240219,110600,561222215,3150,3150,3150,3150,5255
|
|
20240219,110500,544668965,3150,3155,3155,3150,683
|
|
20240219,110400,542516100,3155,3155,3155,3155,100
|
|
20240219,110300,542200600,3155,3155,3155,3155,1254
|
|
20240219,110200,538244230,3160,3160,3165,3160,5861
|
|
20240219,110100,519694295,3165,3165,3165,3165,0
|
|
20240219,110000,519694295,3165,3165,3165,3165,30
|
|
20240219,105900,519599345,3165,3160,3165,3160,964
|
|
20240219,105800,516552445,3155,3160,3160,3155,106
|
|
20240219,105700,516217990,3160,3160,3160,3160,0
|
|
20240219,105600,516217990,3160,3160,3160,3160,3
|
|
20240219,105500,516208510,3160,3160,3160,3155,590
|
|
20240219,105400,514347025,3155,3160,3160,3155,305
|
|
20240219,105300,513383280,3165,3160,3165,3160,35
|
|
20240219,105200,513272665,3165,3160,3165,3160,202
|
|
20240219,105100,512633540,3165,3160,3165,3160,696
|
|
20240219,105000,510432680,3160,3160,3160,3160,0
|
|
20240219,104900,510432680,3160,3160,3160,3160,2
|
|
20240219,104800,510426360,3160,3160,3160,3160,1
|
|
20240219,104700,510423200,3155,3155,3155,3155,24
|
|
20240219,104600,510347480,3155,3160,3160,3155,102
|
|
20240219,104500,510025660,3160,3155,3160,3155,916
|
|
20240219,104400,507135665,3160,3155,3160,3155,1025
|
|
20240219,104300,503896925,3160,3160,3160,3155,37
|
|
20240219,104200,503780165,3160,3160,3160,3155,373
|
|
20240219,104100,502601550,3165,3165,3165,3155,503
|
|
20240219,104000,501009575,3165,3160,3165,3160,822
|
|
20240219,103900,498411260,3165,3165,3165,3165,0
|
|
20240219,103800,498411260,3165,3165,3165,3165,5
|
|
20240219,103700,498395435,3155,3160,3165,3155,305
|
|
20240219,103600,497433105,3165,3160,3165,3155,60
|
|
20240219,103500,497243540,3165,3165,3165,3155,521
|
|
20240219,103400,495597625,3165,3160,3165,3155,57
|
|
20240219,103300,495417495,3160,3165,3165,3160,3178
|
|
20240219,103200,485374740,3160,3160,3160,3160,100
|
|
20240219,103100,485058740,3160,3165,3170,3160,18
|
|
20240219,103000,485001750,3175,3175,3175,3175,0
|
|
20240219,102900,485001750,3175,3170,3175,3170,303
|
|
20240219,102800,484041225,3170,3170,3170,3170,101
|
|
20240219,102700,483721055,3170,3170,3170,3170,39
|
|
20240219,102600,483597425,3170,3160,3170,3160,206
|
|
20240219,102500,482946405,3170,3165,3170,3165,6
|
|
20240219,102400,482927410,3175,3175,3175,3175,1
|
|
20240219,102300,482924235,3175,3175,3175,3160,215
|
|
20240219,102200,482243320,3175,3170,3175,3170,1101
|
|
20240219,102100,478748145,3175,3165,3175,3160,382
|
|
20240219,102000,477539085,3175,3170,3175,3170,1166
|
|
20240219,101900,473838610,3175,3170,3175,3170,502
|
|
20240219,101800,472247265,3175,3175,3175,3175,8
|
|
20240219,101700,472221865,3175,3175,3175,3170,24
|
|
20240219,101600,472145765,3170,3170,3170,3170,630
|
|
20240219,101500,470148665,3175,3165,3175,3165,222
|
|
20240219,101400,469446015,3165,3175,3175,3165,700
|
|
20240219,101300,467226925,3175,3175,3175,3175,2104
|
|
20240219,101200,460546725,3170,3170,3170,3170,12387
|
|
20240219,101100,421279935,3170,3170,3170,3170,20
|
|
20240219,101000,421216535,3170,3170,3170,3170,200
|
|
20240219,100900,420582535,3170,3170,3170,3165,37
|
|
20240219,100800,420465420,3165,3170,3170,3165,3978
|
|
20240219,100700,407855230,3170,3170,3170,3170,0
|
|
20240219,100600,407855230,3170,3160,3170,3160,665
|
|
20240219,100500,405750525,3160,3160,3160,3160,0
|
|
20240219,100400,405750525,3160,3165,3165,3160,549
|
|
20240219,100300,404014440,3165,3165,3170,3165,481
|
|
20240219,100200,402492070,3165,3165,3165,3165,424
|
|
20240219,100100,401150110,3160,3170,3170,3160,1448
|
|
20240219,100000,396563535,3170,3165,3170,3165,632
|
|
20240219,095900,394562440,3170,3170,3170,3170,500
|
|
20240219,095800,392977440,3170,3170,3170,3170,0
|
|
20240219,095700,392977440,3170,3165,3170,3160,2885
|
|
20240219,095600,383843285,3165,3165,3165,3160,1243
|
|
20240219,095500,379909935,3165,3165,3165,3160,10
|
|
20240219,095400,379878305,3160,3160,3160,3160,464
|
|
20240219,095300,378412065,3165,3165,3165,3155,1582
|
|
20240219,095200,373405775,3165,3170,3170,3165,3775
|
|
20240219,095100,361457375,3170,3165,3170,3165,12087
|
|
20240219,095000,323190355,3165,3145,3165,3145,2552
|
|
20240219,094900,315130430,3155,3155,3155,3150,552
|
|
20240219,094800,313389120,3150,3160,3160,3150,5616
|
|
20240219,094700,295688230,3160,3160,3160,3150,1014
|
|
20240219,094600,292491990,3160,3150,3160,3150,1341
|
|
20240219,094500,288267820,3160,3160,3160,3160,0
|
|
20240219,094400,288267820,3160,3165,3165,3160,64
|
|
20240219,094300,288065560,3165,3160,3165,3150,3576
|
|
20240219,094200,276789895,3160,3165,3165,3150,261
|
|
20240219,094100,275963915,3165,3165,3165,3150,1823
|
|
20240219,094000,270201080,3165,3155,3165,3155,693
|
|
20240219,093900,268014655,3165,3165,3165,3165,100
|
|
20240219,093800,267698155,3165,3160,3165,3155,1477
|
|
20240219,093700,263037060,3165,3165,3165,3165,946
|
|
20240219,093600,260042970,3165,3160,3165,3160,476
|
|
20240219,093500,258538800,3160,3165,3165,3160,67
|
|
20240219,093400,258326995,3165,3155,3165,3155,2305
|
|
20240219,093300,251044410,3165,3155,3165,3155,634
|
|
20240219,093200,249037810,3155,3155,3155,3155,50
|
|
20240219,093100,248880060,3155,3165,3165,3155,530
|
|
20240219,093000,247207880,3160,3160,3170,3160,127
|
|
20240219,092900,246806445,3155,3160,3170,3155,1992
|
|
20240219,092800,240511770,3170,3170,3170,3165,1338
|
|
20240219,092700,236274840,3170,3165,3170,3165,1396
|
|
20240219,092600,231851760,3165,3165,3165,3160,1582
|
|
20240219,092500,226848955,3160,3155,3160,3150,2459
|
|
20240219,092400,219092115,3155,3150,3155,3150,4249
|
|
20240219,092300,205693940,3145,3145,3145,3145,1104
|
|
20240219,092200,202221860,3140,3130,3140,3130,894
|
|
20240219,092100,199415200,3130,3130,3130,3130,2807
|
|
20240219,092000,190629290,3140,3135,3140,3130,5451
|
|
20240219,091900,173560495,3140,3145,3145,3135,1606
|
|
20240219,091800,168511805,3145,3145,3145,3145,2291
|
|
20240219,091700,161306610,3145,3135,3145,3130,2437
|
|
20240219,091600,153656685,3145,3140,3150,3140,425
|
|
20240219,091500,152319805,3145,3145,3145,3140,732
|
|
20240219,091400,150017795,3150,3145,3150,3145,625
|
|
20240219,091300,148049050,3150,3130,3150,3130,1123
|
|
20240219,091200,144530300,3140,3130,3140,3130,1886
|
|
20240219,091100,138626110,3130,3140,3140,3130,4484
|
|
20240219,091000,124580230,3140,3135,3140,3135,5688
|
|
20240219,090900,106748345,3125,3130,3135,3125,483
|
|
20240219,090800,105237420,3135,3140,3140,3130,2118
|
|
20240219,090700,98603875,3140,3140,3140,3135,805
|
|
20240219,090600,96077670,3140,3140,3140,3140,1599
|
|
20240219,090500,91056810,3140,3150,3155,3125,9148
|
|
20240219,090400,62298495,3155,3165,3165,3155,2354
|
|
20240219,090300,54867035,3160,3160,3165,3160,575
|
|
20240219,090200,53049955,3155,3150,3155,3145,4434
|
|
20240219,090100,39081455,3140,3135,3140,3135,1153
|
|
20240219,090000,35464300,3135,3145,3170,3120,11294
|