714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,205100,725439990,3140,3140,3140,3140,465
|
|
20240220,205000,725439990,3140,3140,3140,3140,0
|
|
20240220,204900,725439990,3140,3140,3140,3140,0
|
|
20240220,204800,725439990,3140,3140,3140,3140,0
|
|
20240220,204700,725439990,3140,3140,3140,3140,0
|
|
20240220,204600,725439990,3140,3140,3140,3140,0
|
|
20240220,204500,725439990,3140,3140,3140,3140,0
|
|
20240220,204400,725439990,3140,3140,3140,3140,0
|
|
20240220,204300,725439990,3140,3140,3140,3140,0
|
|
20240220,204200,725439990,3140,3140,3140,3140,0
|
|
20240220,204100,725439990,3140,3140,3140,3140,0
|
|
20240220,204000,725439990,3140,3140,3140,3140,0
|
|
20240220,203900,725439990,3140,3140,3140,3140,0
|
|
20240220,203800,725439990,3140,3140,3140,3140,0
|
|
20240220,203700,725439990,3140,3140,3140,3140,0
|
|
20240220,203600,725439990,3140,3140,3140,3140,0
|
|
20240220,203500,725439990,3140,3140,3140,3140,0
|
|
20240220,203400,725439990,3140,3140,3140,3140,0
|
|
20240220,203300,725439990,3140,3140,3140,3140,0
|
|
20240220,203200,725439990,3140,3140,3140,3140,0
|
|
20240220,203100,725439990,3140,3140,3140,3140,0
|
|
20240220,203000,725439990,3140,3140,3140,3140,0
|
|
20240220,202900,725439990,3140,3140,3140,3140,0
|
|
20240220,202800,725439990,3140,3140,3140,3140,0
|
|
20240220,202700,725439990,3140,3140,3140,3140,0
|
|
20240220,202600,725439990,3140,3140,3140,3140,0
|
|
20240220,202500,725439990,3140,3140,3140,3140,0
|
|
20240220,202400,725439990,3140,3140,3140,3140,0
|
|
20240220,202300,725439990,3140,3140,3140,3140,0
|
|
20240220,202200,725439990,3140,3140,3140,3140,0
|
|
20240220,202100,725439990,3140,3140,3140,3140,465
|
|
20240220,202000,725439990,3140,3140,3140,3140,0
|
|
20240220,201900,725439990,3140,3140,3140,3140,0
|
|
20240220,201800,725439990,3140,3140,3140,3140,0
|
|
20240220,201700,725439990,3140,3140,3140,3140,0
|
|
20240220,201600,725439990,3140,3140,3140,3140,0
|
|
20240220,201500,725439990,3140,3140,3140,3140,0
|
|
20240220,201400,725439990,3140,3140,3140,3140,0
|
|
20240220,201300,725439990,3140,3140,3140,3140,0
|
|
20240220,201200,725439990,3140,3140,3140,3140,0
|
|
20240220,201100,725439990,3140,3140,3140,3140,0
|
|
20240220,201000,725439990,3140,3140,3140,3140,0
|
|
20240220,200900,725439990,3140,3140,3140,3140,0
|
|
20240220,200800,725439990,3140,3140,3140,3140,0
|
|
20240220,200700,725439990,3140,3140,3140,3140,0
|
|
20240220,200600,725439990,3140,3140,3140,3140,0
|
|
20240220,200500,725439990,3140,3140,3140,3140,0
|
|
20240220,200400,725439990,3140,3140,3140,3140,0
|
|
20240220,200300,725439990,3140,3140,3140,3140,0
|
|
20240220,200200,725439990,3140,3140,3140,3140,0
|
|
20240220,200100,725439990,3140,3140,3140,3140,0
|
|
20240220,200000,725439990,3140,3140,3140,3140,0
|
|
20240220,195900,725439990,3140,3140,3140,3140,0
|
|
20240220,195800,725439990,3140,3140,3140,3140,0
|
|
20240220,195700,725439990,3140,3140,3140,3140,0
|
|
20240220,195600,725439990,3140,3140,3140,3140,0
|
|
20240220,195500,725439990,3140,3140,3140,3140,0
|
|
20240220,195400,725439990,3140,3140,3140,3140,0
|
|
20240220,195300,725439990,3140,3140,3140,3140,0
|
|
20240220,195200,725439990,3140,3140,3140,3140,0
|
|
20240220,195100,725439990,3140,3140,3140,3140,465
|
|
20240220,195000,725439990,3140,3140,3140,3140,0
|
|
20240220,194900,725439990,3140,3140,3140,3140,0
|
|
20240220,194800,725439990,3140,3140,3140,3140,0
|
|
20240220,194700,725439990,3140,3140,3140,3140,0
|
|
20240220,194600,725439990,3140,3140,3140,3140,0
|
|
20240220,194500,725439990,3140,3140,3140,3140,0
|
|
20240220,194400,725439990,3140,3140,3140,3140,0
|
|
20240220,194300,725439990,3140,3140,3140,3140,0
|
|
20240220,194200,725439990,3140,3140,3140,3140,0
|
|
20240220,194100,725439990,3140,3140,3140,3140,0
|
|
20240220,194000,725439990,3140,3140,3140,3140,0
|
|
20240220,193900,725439990,3140,3140,3140,3140,0
|
|
20240220,193800,725439990,3140,3140,3140,3140,0
|
|
20240220,193700,725439990,3140,3140,3140,3140,0
|
|
20240220,193600,725439990,3140,3140,3140,3140,0
|
|
20240220,193500,725439990,3140,3140,3140,3140,0
|
|
20240220,193400,725439990,3140,3140,3140,3140,0
|
|
20240220,193300,725439990,3140,3140,3140,3140,0
|
|
20240220,193200,725439990,3140,3140,3140,3140,0
|
|
20240220,193100,725439990,3140,3140,3140,3140,0
|
|
20240220,193000,725439990,3140,3140,3140,3140,0
|
|
20240220,192900,725439990,3140,3140,3140,3140,0
|
|
20240220,192800,725439990,3140,3140,3140,3140,0
|
|
20240220,192700,725439990,3140,3140,3140,3140,0
|
|
20240220,192600,725439990,3140,3140,3140,3140,0
|
|
20240220,192500,725439990,3140,3140,3140,3140,0
|
|
20240220,192400,725439990,3140,3140,3140,3140,0
|
|
20240220,192300,725439990,3140,3140,3140,3140,0
|
|
20240220,192200,725439990,3140,3140,3140,3140,0
|
|
20240220,192100,725439990,3140,3140,3140,3140,465
|
|
20240220,192000,725439990,3140,3140,3140,3140,0
|
|
20240220,191900,725439990,3140,3140,3140,3140,0
|
|
20240220,191800,725439990,3140,3140,3140,3140,0
|
|
20240220,191700,725439990,3140,3140,3140,3140,0
|
|
20240220,191600,725439990,3140,3140,3140,3140,0
|
|
20240220,191500,725439990,3140,3140,3140,3140,0
|
|
20240220,191400,725439990,3140,3140,3140,3140,0
|
|
20240220,191300,725439990,3140,3140,3140,3140,0
|
|
20240220,191200,725439990,3140,3140,3140,3140,0
|
|
20240220,191100,725439990,3140,3140,3140,3140,0
|
|
20240220,191000,725439990,3140,3140,3140,3140,0
|
|
20240220,190900,725439990,3140,3140,3140,3140,0
|
|
20240220,190800,725439990,3140,3140,3140,3140,0
|
|
20240220,190700,725439990,3140,3140,3140,3140,0
|
|
20240220,190600,725439990,3140,3140,3140,3140,0
|
|
20240220,190500,725439990,3140,3140,3140,3140,0
|
|
20240220,190400,725439990,3140,3140,3140,3140,0
|
|
20240220,190300,725439990,3140,3140,3140,3140,0
|
|
20240220,190200,725439990,3140,3140,3140,3140,0
|
|
20240220,190100,725439990,3140,3140,3140,3140,0
|
|
20240220,190000,725439990,3140,3140,3140,3140,0
|
|
20240220,185900,725439990,3140,3140,3140,3140,0
|
|
20240220,185800,725439990,3140,3140,3140,3140,0
|
|
20240220,185700,725439990,3140,3140,3140,3140,0
|
|
20240220,185600,725439990,3140,3140,3140,3140,0
|
|
20240220,185500,725439990,3140,3140,3140,3140,0
|
|
20240220,185400,725439990,3140,3140,3140,3140,0
|
|
20240220,185300,725439990,3140,3140,3140,3140,0
|
|
20240220,185200,725439990,3140,3140,3140,3140,0
|
|
20240220,185100,725439990,3140,3140,3140,3140,465
|
|
20240220,185000,725439990,3140,3140,3140,3140,0
|
|
20240220,184900,725439990,3140,3140,3140,3140,0
|
|
20240220,184800,725439990,3140,3140,3140,3140,0
|
|
20240220,184700,725439990,3140,3140,3140,3140,0
|
|
20240220,184600,725439990,3140,3140,3140,3140,0
|
|
20240220,184500,725439990,3140,3140,3140,3140,0
|
|
20240220,184400,725439990,3140,3140,3140,3140,0
|
|
20240220,184300,725439990,3140,3140,3140,3140,0
|
|
20240220,184200,725439990,3140,3140,3140,3140,0
|
|
20240220,184100,725439990,3140,3140,3140,3140,0
|
|
20240220,184000,725439990,3140,3140,3140,3140,0
|
|
20240220,183900,725439990,3140,3140,3140,3140,0
|
|
20240220,183800,725439990,3140,3140,3140,3140,0
|
|
20240220,183700,725439990,3140,3140,3140,3140,0
|
|
20240220,183600,725439990,3140,3140,3140,3140,0
|
|
20240220,183500,725439990,3140,3140,3140,3140,0
|
|
20240220,183400,725439990,3140,3140,3140,3140,0
|
|
20240220,183300,725439990,3140,3140,3140,3140,0
|
|
20240220,183200,725439990,3140,3140,3140,3140,0
|
|
20240220,183100,725439990,3140,3140,3140,3140,0
|
|
20240220,183000,725439990,3140,3140,3140,3140,0
|
|
20240220,182900,725439990,3140,3140,3140,3140,0
|
|
20240220,182800,725439990,3140,3140,3140,3140,0
|
|
20240220,182700,725439990,3140,3140,3140,3140,0
|
|
20240220,182600,725439990,3140,3140,3140,3140,0
|
|
20240220,182500,725439990,3140,3140,3140,3140,0
|
|
20240220,182400,725439990,3140,3140,3140,3140,0
|
|
20240220,182300,725439990,3140,3140,3140,3140,0
|
|
20240220,182200,725439990,3140,3140,3140,3140,0
|
|
20240220,182100,725439990,3140,3140,3140,3140,465
|
|
20240220,182000,725439990,3140,3140,3140,3140,0
|
|
20240220,181900,725439990,3140,3140,3140,3140,0
|
|
20240220,181800,725439990,3140,3140,3140,3140,0
|
|
20240220,181700,725439990,3140,3140,3140,3140,0
|
|
20240220,181600,725439990,3140,3140,3140,3140,0
|
|
20240220,181500,725439990,3140,3140,3140,3140,0
|
|
20240220,181400,725439990,3140,3140,3140,3140,0
|
|
20240220,181300,725439990,3140,3140,3140,3140,0
|
|
20240220,181200,725439990,3140,3140,3140,3140,0
|
|
20240220,181100,725439990,3140,3140,3140,3140,0
|
|
20240220,181000,725439990,3140,3140,3140,3140,0
|
|
20240220,180900,725439990,3140,3140,3140,3140,0
|
|
20240220,180800,725439990,3140,3140,3140,3140,0
|
|
20240220,180700,725439990,3140,3140,3140,3140,0
|
|
20240220,180600,725439990,3140,3140,3140,3140,0
|
|
20240220,180500,725439990,3140,3140,3140,3140,0
|
|
20240220,180400,725439990,3140,3140,3140,3140,0
|
|
20240220,180300,725439990,3140,3140,3140,3140,0
|
|
20240220,180200,725439990,3140,3140,3140,3140,0
|
|
20240220,180100,725439990,3140,3140,3140,3140,0
|
|
20240220,180000,725439990,3140,3140,3140,3140,0
|
|
20240220,175900,725439990,3140,3140,3140,3140,0
|
|
20240220,175800,725439990,3140,3140,3140,3140,0
|
|
20240220,175700,725439990,3140,3140,3140,3140,0
|
|
20240220,175600,725439990,3140,3140,3140,3140,0
|
|
20240220,175500,725439990,3140,3140,3140,3140,0
|
|
20240220,175400,725439990,3140,3140,3140,3140,0
|
|
20240220,175300,725439990,3140,3140,3140,3140,0
|
|
20240220,175200,725439990,3140,3140,3140,3140,0
|
|
20240220,175100,725439990,3140,3140,3140,3140,465
|
|
20240220,175000,725439990,3140,3140,3140,3140,0
|
|
20240220,174900,725439990,3140,3140,3140,3140,0
|
|
20240220,174800,725439990,3140,3140,3140,3140,0
|
|
20240220,174700,725439990,3140,3140,3140,3140,0
|
|
20240220,174600,725439990,3140,3140,3140,3140,0
|
|
20240220,174500,725439990,3140,3140,3140,3140,0
|
|
20240220,174400,725439990,3140,3140,3140,3140,0
|
|
20240220,174300,725439990,3140,3140,3140,3140,0
|
|
20240220,174200,725439990,3140,3140,3140,3140,0
|
|
20240220,174100,725439990,3140,3140,3140,3140,0
|
|
20240220,174000,725439990,3140,3140,3140,3140,0
|
|
20240220,173900,725439990,3140,3140,3140,3140,0
|
|
20240220,173800,725439990,3140,3140,3140,3140,0
|
|
20240220,173700,725439990,3140,3140,3140,3140,0
|
|
20240220,173600,725439990,3140,3140,3140,3140,0
|
|
20240220,173500,725439990,3140,3140,3140,3140,0
|
|
20240220,173400,725439990,3140,3140,3140,3140,0
|
|
20240220,173300,725439990,3140,3140,3140,3140,0
|
|
20240220,173200,725439990,3140,3140,3140,3140,0
|
|
20240220,173100,725439990,3140,3140,3140,3140,0
|
|
20240220,173000,725439990,3140,3140,3140,3140,0
|
|
20240220,172900,725439990,3140,3140,3140,3140,0
|
|
20240220,172800,725439990,3140,3140,3140,3140,0
|
|
20240220,172700,725439990,3140,3140,3140,3140,0
|
|
20240220,172600,725439990,3140,3140,3140,3140,0
|
|
20240220,172500,725439990,3140,3140,3140,3140,0
|
|
20240220,172400,725439990,3140,3140,3140,3140,0
|
|
20240220,172300,725439990,3140,3140,3140,3140,0
|
|
20240220,172200,725439990,3140,3140,3140,3140,0
|
|
20240220,172100,725439990,3140,3140,3140,3140,465
|
|
20240220,172000,725439990,3140,3140,3140,3140,0
|
|
20240220,171900,725439990,3140,3140,3140,3140,0
|
|
20240220,171800,725439990,3140,3140,3140,3140,0
|
|
20240220,171700,725439990,3140,3140,3140,3140,0
|
|
20240220,171600,725439990,3140,3140,3140,3140,0
|
|
20240220,171500,725439990,3140,3140,3140,3140,0
|
|
20240220,171400,725439990,3140,3140,3140,3140,0
|
|
20240220,171300,725439990,3140,3140,3140,3140,0
|
|
20240220,171200,725439990,3140,3140,3140,3140,0
|
|
20240220,171100,725439990,3140,3140,3140,3140,0
|
|
20240220,171000,725439990,3140,3140,3140,3140,0
|
|
20240220,170900,725439990,3140,3140,3140,3140,0
|
|
20240220,170800,725439990,3140,3140,3140,3140,0
|
|
20240220,170700,725439990,3140,3140,3140,3140,0
|
|
20240220,170600,725439990,3140,3140,3140,3140,0
|
|
20240220,170500,725439990,3140,3140,3140,3140,0
|
|
20240220,170400,725439990,3140,3140,3140,3140,0
|
|
20240220,170300,725439990,3140,3140,3140,3140,0
|
|
20240220,170200,725439990,3140,3140,3140,3140,0
|
|
20240220,170100,725439990,3140,3140,3140,3140,0
|
|
20240220,170000,725439990,3140,3140,3140,3140,0
|
|
20240220,165900,725439990,3140,3140,3140,3140,0
|
|
20240220,165800,725439990,3140,3140,3140,3140,0
|
|
20240220,165700,725439990,3140,3140,3140,3140,0
|
|
20240220,165600,725439990,3140,3140,3140,3140,0
|
|
20240220,165500,725439990,3140,3140,3140,3140,0
|
|
20240220,165400,725439990,3140,3140,3140,3140,0
|
|
20240220,165300,725439990,3140,3140,3140,3140,0
|
|
20240220,165200,725439990,3140,3140,3140,3140,0
|
|
20240220,165100,725439990,3140,3140,3140,3140,465
|
|
20240220,165000,725439990,3140,3140,3140,3140,0
|
|
20240220,164900,725439990,3140,3140,3140,3140,0
|
|
20240220,164800,725439990,3140,3140,3140,3140,0
|
|
20240220,164700,725439990,3140,3140,3140,3140,0
|
|
20240220,164600,725439990,3140,3140,3140,3140,0
|
|
20240220,164500,725439990,3140,3140,3140,3140,0
|
|
20240220,164400,725439990,3140,3140,3140,3140,0
|
|
20240220,164300,725439990,3140,3140,3140,3140,0
|
|
20240220,164200,725439990,3140,3140,3140,3140,0
|
|
20240220,164100,725439990,3140,3140,3140,3140,0
|
|
20240220,164000,725439990,3140,3140,3140,3140,0
|
|
20240220,163900,725439990,3140,3140,3140,3140,0
|
|
20240220,163800,725439990,3140,3140,3140,3140,0
|
|
20240220,163700,725439990,3140,3140,3140,3140,0
|
|
20240220,163600,725439990,3140,3140,3140,3140,0
|
|
20240220,163500,725439990,3140,3140,3140,3140,0
|
|
20240220,163400,725439990,3140,3140,3140,3140,0
|
|
20240220,163300,725439990,3140,3140,3140,3140,0
|
|
20240220,163200,725439990,3140,3140,3140,3140,0
|
|
20240220,163100,725439990,3140,3140,3140,3140,0
|
|
20240220,163000,725439990,3140,3140,3140,3140,0
|
|
20240220,162900,725439990,3140,3140,3140,3140,0
|
|
20240220,162800,725439990,3140,3140,3140,3140,0
|
|
20240220,162700,725439990,3140,3140,3140,3140,0
|
|
20240220,162600,725439990,3140,3140,3140,3140,0
|
|
20240220,162500,725439990,3140,3140,3140,3140,0
|
|
20240220,162400,725439990,3140,3140,3140,3140,0
|
|
20240220,162300,725439990,3140,3140,3140,3140,0
|
|
20240220,162200,725439990,3140,3140,3140,3140,0
|
|
20240220,162100,725439990,3140,3140,3140,3140,465
|
|
20240220,162000,725439990,3140,3140,3140,3140,0
|
|
20240220,161900,725439990,3140,3140,3140,3140,0
|
|
20240220,161800,725439990,3140,3140,3140,3140,0
|
|
20240220,161700,725439990,3140,3140,3140,3140,0
|
|
20240220,161600,725439990,3140,3140,3140,3140,0
|
|
20240220,161500,725439990,3140,3140,3140,3140,0
|
|
20240220,161400,725439990,3140,3140,3140,3140,0
|
|
20240220,161300,725439990,3140,3140,3140,3140,0
|
|
20240220,161200,725439990,3140,3140,3140,3140,0
|
|
20240220,161100,725439990,3140,3140,3140,3140,0
|
|
20240220,161000,725439990,3140,3140,3140,3140,0
|
|
20240220,160900,725439990,3140,3140,3140,3140,0
|
|
20240220,160800,725439990,3140,3140,3140,3140,0
|
|
20240220,160700,725439990,3140,3140,3140,3140,0
|
|
20240220,160600,725439990,3140,3140,3140,3140,0
|
|
20240220,160500,725439990,3140,3140,3140,3140,0
|
|
20240220,160400,725439990,3140,3140,3140,3140,0
|
|
20240220,160300,725439990,3140,3140,3140,3140,0
|
|
20240220,160200,725439990,3140,3140,3140,3140,0
|
|
20240220,160100,725439990,3140,3140,3140,3140,0
|
|
20240220,160000,725439990,3140,3140,3140,3140,0
|
|
20240220,155900,725439990,3140,3140,3140,3140,0
|
|
20240220,155800,725439990,3140,3140,3140,3140,0
|
|
20240220,155700,725439990,3140,3140,3140,3140,0
|
|
20240220,155600,725439990,3140,3140,3140,3140,0
|
|
20240220,155500,725439990,3140,3140,3140,3140,0
|
|
20240220,155400,725439990,3140,3140,3140,3140,0
|
|
20240220,155300,725439990,3140,3140,3140,3140,0
|
|
20240220,155200,725439990,3140,3140,3140,3140,0
|
|
20240220,155100,725439990,3140,3140,3140,3140,465
|
|
20240220,155000,725439990,3140,3140,3140,3140,0
|
|
20240220,154900,725439990,3140,3140,3140,3140,0
|
|
20240220,154800,725439990,3140,3140,3140,3140,0
|
|
20240220,154700,725439990,3140,3140,3140,3140,0
|
|
20240220,154600,725439990,3140,3140,3140,3140,0
|
|
20240220,154500,725439990,3140,3140,3140,3140,0
|
|
20240220,154400,725439990,3140,3140,3140,3140,0
|
|
20240220,154300,725439990,3140,3140,3140,3140,0
|
|
20240220,154200,725439990,3140,3140,3140,3140,0
|
|
20240220,154100,725439990,3140,3140,3140,3140,0
|
|
20240220,154000,725439990,3140,3140,3140,3140,0
|
|
20240220,153900,725439990,3140,3140,3140,3140,0
|
|
20240220,153800,725439990,3140,3140,3140,3140,0
|
|
20240220,153700,725439990,3140,3140,3140,3140,0
|
|
20240220,153600,725439990,3140,3140,3140,3140,0
|
|
20240220,153500,725439990,3140,3140,3140,3140,0
|
|
20240220,153400,725439990,3140,3140,3140,3140,0
|
|
20240220,153300,725439990,3140,3140,3140,3140,0
|
|
20240220,153200,725439990,3140,3140,3140,3140,0
|
|
20240220,153100,725439990,3140,3140,3140,3140,0
|
|
20240220,153000,725439990,3140,3140,3140,3140,465
|
|
20240220,152900,723979890,3140,3140,3140,3140,0
|
|
20240220,152800,723979890,3140,3140,3140,3140,0
|
|
20240220,152700,723979890,3140,3140,3140,3140,0
|
|
20240220,152600,723979890,3140,3140,3140,3140,0
|
|
20240220,152500,723979890,3140,3140,3140,3140,0
|
|
20240220,152400,723979890,3140,3140,3140,3140,0
|
|
20240220,152300,723979890,3140,3140,3140,3140,0
|
|
20240220,152200,723979890,3140,3140,3140,3140,0
|
|
20240220,152100,723979890,3140,3140,3140,3140,0
|
|
20240220,152000,723979890,3140,3140,3140,3140,0
|
|
20240220,151900,723979890,3140,3140,3140,3140,500
|
|
20240220,151800,722409890,3140,3130,3140,3130,2517
|
|
20240220,151700,714530510,3140,3130,3140,3130,92
|
|
20240220,151600,714242530,3140,3140,3140,3140,438
|
|
20240220,151500,712867210,3130,3130,3130,3130,0
|
|
20240220,151400,712867210,3130,3130,3130,3130,20
|
|
20240220,151300,712804610,3130,3140,3140,3130,2957
|
|
20240220,151200,703542995,3140,3140,3140,3140,9
|
|
20240220,151100,703514735,3135,3140,3140,3135,95
|
|
20240220,151000,703216905,3140,3140,3140,3135,1056
|
|
20240220,150900,699905830,3140,3140,3140,3140,100
|
|
20240220,150800,699591830,3140,3140,3140,3130,1782
|
|
20240220,150700,693999100,3130,3140,3140,3130,121
|
|
20240220,150600,693619180,3140,3140,3140,3135,921
|
|
20240220,150500,690730070,3140,3140,3140,3135,24
|
|
20240220,150400,690654715,3140,3140,3140,3140,0
|
|
20240220,150300,690654715,3140,3140,3140,3140,0
|
|
20240220,150200,690654715,3140,3140,3140,3140,0
|
|
20240220,150100,690654715,3140,3140,3140,3140,4
|
|
20240220,150000,690642155,3140,3145,3145,3140,4
|
|
20240220,145900,690629585,3145,3145,3145,3145,1
|
|
20240220,145800,690626440,3135,3145,3145,3135,181
|
|
20240220,145700,690058685,3145,3145,3145,3145,1
|
|
20240220,145600,690055540,3145,3145,3145,3145,0
|
|
20240220,145500,690055540,3145,3145,3145,3135,111
|
|
20240220,145400,689707445,3150,3150,3150,3150,0
|
|
20240220,145300,689707445,3150,3145,3150,3145,31
|
|
20240220,145200,689609845,3145,3145,3145,3145,1
|
|
20240220,145100,689606700,3145,3145,3145,3145,1000
|
|
20240220,145000,686461700,3150,3150,3150,3150,0
|
|
20240220,144900,686461700,3150,3150,3150,3150,0
|
|
20240220,144800,686461700,3150,3140,3150,3140,101
|
|
20240220,144700,686144550,3150,3140,3150,3140,287
|
|
20240220,144600,685243360,3150,3150,3150,3150,50
|
|
20240220,144500,685085860,3150,3150,3150,3150,171
|
|
20240220,144400,684547210,3150,3150,3150,3150,41
|
|
20240220,144300,684418060,3150,3135,3150,3135,3601
|
|
20240220,144200,673106530,3135,3135,3135,3135,12
|
|
20240220,144100,673068910,3135,3140,3140,3135,200
|
|
20240220,144000,672441060,3140,3140,3140,3140,0
|
|
20240220,143900,672441060,3140,3140,3140,3140,1
|
|
20240220,143800,672437920,3130,3130,3130,3130,2
|
|
20240220,143700,672431660,3130,3140,3140,3130,161
|
|
20240220,143600,671927120,3140,3140,3140,3140,0
|
|
20240220,143500,671927120,3140,3140,3140,3140,0
|
|
20240220,143400,671927120,3140,3140,3140,3140,10
|
|
20240220,143300,671895720,3140,3140,3140,3140,1
|
|
20240220,143200,671892580,3130,3130,3130,3130,1142
|
|
20240220,143100,668318120,3130,3140,3140,3130,1363
|
|
20240220,143000,664051580,3140,3130,3140,3130,21
|
|
20240220,142900,663985840,3130,3130,3130,3130,20
|
|
20240220,142800,663923240,3130,3135,3135,3130,356
|
|
20240220,142700,662807460,3135,3135,3135,3135,78
|
|
20240220,142600,662562930,3135,3135,3135,3135,36
|
|
20240220,142500,662450070,3130,3130,3130,3130,310
|
|
20240220,142400,661479770,3125,3125,3125,3125,0
|
|
20240220,142300,661479770,3125,3135,3135,3125,1878
|
|
20240220,142200,655605525,3135,3135,3135,3135,325
|
|
20240220,142100,654586650,3135,3135,3135,3135,1
|
|
20240220,142000,654583515,3135,3135,3135,3135,665
|
|
20240220,141900,652498740,3135,3135,3135,3135,10
|
|
20240220,141800,652467390,3135,3135,3135,3135,207
|
|
20240220,141700,651818445,3135,3135,3135,3135,0
|
|
20240220,141600,651818445,3135,3135,3135,3135,500
|
|
20240220,141500,650250945,3135,3135,3135,3135,200
|
|
20240220,141400,649623945,3135,3135,3135,3135,0
|
|
20240220,141300,649623945,3135,3130,3135,3130,66
|
|
20240220,141200,649417350,3130,3130,3130,3130,4
|
|
20240220,141100,649404830,3130,3130,3130,3130,499
|
|
20240220,141000,647842960,3125,3125,3125,3125,0
|
|
20240220,140900,647842960,3125,3125,3125,3125,2057
|
|
20240220,140800,641414835,3125,3135,3135,3125,534
|
|
20240220,140700,639745305,3125,3135,3135,3125,218
|
|
20240220,140600,639064010,3135,3135,3135,3135,31
|
|
20240220,140500,638966825,3135,3125,3135,3125,2
|
|
20240220,140400,638960565,3135,3135,3135,3135,641
|
|
20240220,140300,636951030,3125,3135,3135,3125,1972
|
|
20240220,140200,630780320,3135,3135,3135,3130,981
|
|
20240220,140100,627709745,3135,3135,3135,3130,131
|
|
20240220,140000,627299210,3135,3135,3135,3135,17
|
|
20240220,135900,627245915,3135,3130,3135,3130,502
|
|
20240220,135800,625674645,3135,3130,3135,3130,61
|
|
20240220,135700,625483660,3135,3135,3135,3135,10
|
|
20240220,135600,625452310,3135,3130,3135,3130,84
|
|
20240220,135500,625189090,3135,3135,3135,3135,30
|
|
20240220,135400,625095040,3135,3140,3140,3135,111
|
|
20240220,135300,624747050,3135,3135,3135,3135,100
|
|
20240220,135200,624433550,3140,3140,3140,3140,10
|
|
20240220,135100,624402150,3140,3140,3140,3140,102
|
|
20240220,135000,624081870,3140,3130,3140,3130,2703
|
|
20240220,134900,615621460,3135,3130,3135,3130,2
|
|
20240220,134800,615615195,3130,3135,3135,3130,5
|
|
20240220,134700,615599530,3125,3130,3130,3125,115
|
|
20240220,134600,615240075,3125,3130,3130,3125,461
|
|
20240220,134500,613797430,3130,3130,3130,3130,1000
|
|
20240220,134400,610667430,3140,3130,3140,3130,1017
|
|
20240220,134300,607484210,3130,3130,3130,3130,695
|
|
20240220,134200,605308860,3130,3130,3130,3130,1861
|
|
20240220,134100,599483930,3135,3135,3135,3135,24
|
|
20240220,134000,599408690,3140,3140,3140,3140,458
|
|
20240220,133900,597970570,3135,3135,3135,3135,749
|
|
20240220,133800,595622455,3140,3135,3140,3135,1005
|
|
20240220,133700,592471755,3135,3135,3135,3135,0
|
|
20240220,133600,592471755,3135,3140,3140,3135,10
|
|
20240220,133500,592440365,3140,3140,3140,3135,309
|
|
20240220,133400,591471605,3135,3145,3145,3135,22
|
|
20240220,133300,591402625,3135,3135,3145,3135,573
|
|
20240220,133200,589603990,3135,3135,3135,3135,0
|
|
20240220,133100,589603990,3135,3135,3135,3135,0
|
|
20240220,133000,589603990,3135,3140,3140,3135,62
|
|
20240220,132900,589409340,3140,3140,3145,3140,59
|
|
20240220,132800,589224055,3140,3140,3140,3140,150
|
|
20240220,132700,588753055,3145,3145,3145,3145,0
|
|
20240220,132600,588753055,3145,3145,3145,3145,0
|
|
20240220,132500,588753055,3145,3145,3145,3145,15
|
|
20240220,132400,588705880,3145,3140,3145,3140,938
|
|
20240220,132300,585760555,3145,3145,3145,3145,316
|
|
20240220,132200,584766735,3145,3145,3145,3140,1321
|
|
20240220,132100,580617190,3145,3145,3145,3145,200
|
|
20240220,132000,579988190,3145,3145,3145,3145,0
|
|
20240220,131900,579988190,3145,3145,3145,3145,0
|
|
20240220,131800,579988190,3145,3145,3145,3145,0
|
|
20240220,131700,579988190,3145,3145,3145,3145,6
|
|
20240220,131600,579969320,3140,3140,3140,3140,2
|
|
20240220,131500,579963040,3145,3145,3145,3145,100
|
|
20240220,131400,579648540,3145,3145,3145,3145,300
|
|
20240220,131300,578705040,3145,3145,3145,3145,3
|
|
20240220,131200,578695605,3145,3145,3145,3145,2
|
|
20240220,131100,578689315,3145,3140,3145,3140,74
|
|
20240220,131000,578456950,3145,3135,3145,3135,2877
|
|
20240220,130900,569424410,3140,3140,3140,3140,1
|
|
20240220,130800,569421270,3135,3135,3135,3135,1
|
|
20240220,130700,569418135,3140,3130,3140,3130,209
|
|
20240220,130600,568763920,3140,3135,3140,3130,66
|
|
20240220,130500,568557285,3140,3135,3140,3135,20
|
|
20240220,130400,568494490,3140,3130,3140,3130,244
|
|
20240220,130300,567730480,3140,3135,3140,3135,601
|
|
20240220,130200,565843420,3135,3140,3140,3130,19
|
|
20240220,130100,565783935,3130,3140,3140,3130,387
|
|
20240220,130000,564572580,3140,3140,3140,3135,77
|
|
20240220,125900,564330805,3140,3135,3140,3135,7
|
|
20240220,125800,564308830,3140,3135,3140,3135,99
|
|
20240220,125700,563998460,3135,3135,3135,3135,0
|
|
20240220,125600,563998460,3135,3125,3135,3125,26
|
|
20240220,125500,563917140,3135,3125,3135,3125,12
|
|
20240220,125400,563879625,3135,3135,3135,3135,0
|
|
20240220,125300,563879625,3135,3135,3135,3135,0
|
|
20240220,125200,563879625,3135,3135,3135,3120,9407
|
|
20240220,125100,534482635,3135,3135,3135,3135,0
|
|
20240220,125000,534482635,3135,3135,3135,3135,0
|
|
20240220,124900,534482635,3135,3125,3135,3125,1251
|
|
20240220,124800,530573250,3140,3130,3140,3125,1351
|
|
20240220,124700,526351350,3140,3140,3140,3140,13
|
|
20240220,124600,526310530,3140,3135,3140,3135,5
|
|
20240220,124500,526294840,3125,3125,3125,3125,0
|
|
20240220,124400,526294840,3125,3130,3130,3125,145
|
|
20240220,124300,525841700,3130,3130,3130,3130,96
|
|
20240220,124200,525541220,3130,3135,3135,3130,1415
|
|
20240220,124100,521112215,3130,3145,3145,3130,3150
|
|
20240220,124000,511246615,3145,3145,3145,3145,100
|
|
20240220,123900,510932115,3145,3145,3145,3145,0
|
|
20240220,123800,510932115,3145,3145,3145,3135,3
|
|
20240220,123700,510922690,3145,3145,3145,3145,0
|
|
20240220,123600,510922690,3145,3145,3145,3145,100
|
|
20240220,123500,510608190,3145,3145,3145,3145,10
|
|
20240220,123400,510576740,3145,3145,3145,3145,0
|
|
20240220,123300,510576740,3145,3145,3145,3145,99
|
|
20240220,123200,510265385,3145,3145,3145,3145,0
|
|
20240220,123100,510265385,3145,3145,3145,3135,249
|
|
20240220,123000,509483160,3145,3145,3145,3145,0
|
|
20240220,122900,509483160,3145,3140,3145,3140,6
|
|
20240220,122800,509464315,3145,3145,3145,3145,0
|
|
20240220,122700,509464315,3145,3145,3145,3140,204
|
|
20240220,122600,508822985,3145,3140,3145,3140,308
|
|
20240220,122500,507855325,3145,3140,3145,3140,546
|
|
20240220,122400,506140875,3140,3140,3140,3140,0
|
|
20240220,122300,506140875,3140,3135,3140,3130,423
|
|
20240220,122200,504816260,3140,3135,3140,3135,6
|
|
20240220,122100,504797445,3140,3135,3140,3135,1110
|
|
20240220,122000,501312050,3140,3140,3140,3140,0
|
|
20240220,121900,501312050,3140,3140,3140,3140,1
|
|
20240220,121800,501308910,3140,3140,3140,3135,203
|
|
20240220,121700,500671500,3140,3140,3140,3140,10
|
|
20240220,121600,500640100,3140,3140,3140,3140,0
|
|
20240220,121500,500640100,3140,3140,3140,3130,65
|
|
20240220,121400,500436355,3135,3130,3135,3130,469
|
|
20240220,121300,498968295,3130,3130,3130,3130,10
|
|
20240220,121200,498936995,3130,3130,3130,3130,53
|
|
20240220,121100,498771105,3130,3135,3135,3130,2793
|
|
20240220,121000,490016740,3135,3135,3135,3135,416
|
|
20240220,120900,488712580,3130,3135,3135,3130,445
|
|
20240220,120800,487319680,3135,3135,3135,3135,9
|
|
20240220,120700,487291465,3130,3130,3130,3130,710
|
|
20240220,120600,485069165,3130,3130,3130,3130,0
|
|
20240220,120500,485069165,3130,3130,3130,3130,385
|
|
20240220,120400,483864115,3130,3130,3130,3130,412
|
|
20240220,120300,482574555,3130,3130,3130,3130,700
|
|
20240220,120200,480383555,3135,3135,3135,3135,8
|
|
20240220,120100,480358475,3130,3130,3130,3130,112
|
|
20240220,120000,480007915,3135,3135,3135,3135,6
|
|
20240220,115900,479989105,3135,3135,3135,3135,300
|
|
20240220,115800,479048605,3135,3135,3135,3135,0
|
|
20240220,115700,479048605,3135,3130,3135,3130,2710
|
|
20240220,115600,470566300,3130,3130,3130,3130,8
|
|
20240220,115500,470541260,3135,3130,3135,3130,2
|
|
20240220,115400,470534995,3135,3135,3135,3130,657
|
|
20240220,115300,468478495,3135,3135,3135,3130,568
|
|
20240220,115200,466700315,3135,3135,3135,3135,0
|
|
20240220,115100,466700315,3135,3135,3135,3135,3468
|
|
20240220,115000,455828135,3140,3135,3140,3135,501
|
|
20240220,114900,454257495,3140,3140,3140,3140,1
|
|
20240220,114800,454254355,3135,3140,3140,3135,2010
|
|
20240220,114700,447952955,3145,3145,3145,3145,0
|
|
20240220,114600,447952955,3145,3140,3145,3140,363
|
|
20240220,114500,446813130,3145,3145,3145,3145,0
|
|
20240220,114400,446813130,3145,3145,3145,3145,26
|
|
20240220,114300,446731360,3145,3140,3145,3140,753
|
|
20240220,114200,444366860,3140,3140,3140,3135,658
|
|
20240220,114100,442304020,3140,3140,3140,3140,1000
|
|
20240220,114000,439164020,3140,3140,3140,3140,1
|
|
20240220,113900,439160880,3135,3135,3135,3135,0
|
|
20240220,113800,439160880,3135,3135,3135,3135,999
|
|
20240220,113700,436029015,3140,3140,3140,3140,73
|
|
20240220,113600,435799795,3140,3140,3140,3135,376
|
|
20240220,113500,434621025,3140,3135,3140,3135,111
|
|
20240220,113400,434273030,3140,3140,3140,3140,1
|
|
20240220,113300,434269890,3135,3135,3135,3135,24
|
|
20240220,113200,434194650,3135,3135,3135,3135,0
|
|
20240220,113100,434194650,3135,3135,3135,3135,0
|
|
20240220,113000,434194650,3135,3135,3135,3135,100
|
|
20240220,112900,433881150,3135,3135,3135,3135,0
|
|
20240220,112800,433881150,3135,3135,3135,3135,65
|
|
20240220,112700,433677375,3140,3140,3140,3140,707
|
|
20240220,112600,431457395,3140,3140,3140,3140,0
|
|
20240220,112500,431457395,3140,3140,3140,3140,4
|
|
20240220,112400,431444835,3140,3140,3140,3140,38
|
|
20240220,112300,431325515,3130,3130,3130,3130,0
|
|
20240220,112200,431325515,3130,3140,3140,3130,5
|
|
20240220,112100,431309855,3140,3130,3140,3130,1926
|
|
20240220,112000,425281465,3130,3130,3130,3130,0
|
|
20240220,111900,425281465,3130,3135,3135,3130,227
|
|
20240220,111800,424570835,3135,3135,3135,3135,485
|
|
20240220,111700,423050360,3140,3140,3140,3140,203
|
|
20240220,111600,422412940,3135,3140,3140,3135,503
|
|
20240220,111500,420836020,3140,3140,3140,3140,14
|
|
20240220,111400,420792060,3140,3140,3140,3140,3
|
|
20240220,111300,420782640,3140,3135,3140,3135,2
|
|
20240220,111200,420776365,3135,3140,3140,3135,1040
|
|
20240220,111100,417515945,3135,3135,3135,3135,25
|
|
20240220,111000,417437570,3135,3135,3135,3135,276
|
|
20240220,110900,416572310,3135,3135,3135,3135,246
|
|
20240220,110800,415801100,3135,3135,3140,3135,236
|
|
20240220,110700,415061215,3140,3140,3140,3140,5
|
|
20240220,110600,415045515,3140,3135,3140,3135,567
|
|
20240220,110500,413267935,3135,3135,3135,3130,131
|
|
20240220,110400,412857740,3130,3130,3135,3130,987
|
|
20240220,110300,409768405,3130,3140,3140,3130,4686
|
|
20240220,110200,395078235,3140,3140,3140,3140,439
|
|
20240220,110100,393699775,3140,3140,3140,3140,57
|
|
20240220,110000,393520795,3140,3140,3140,3140,17
|
|
20240220,105900,393467415,3140,3140,3140,3140,1
|
|
20240220,105800,393464275,3140,3135,3140,3135,101
|
|
20240220,105700,393147635,3135,3135,3135,3135,0
|
|
20240220,105600,393147635,3135,3140,3140,3135,133
|
|
20240220,105500,392730180,3140,3140,3140,3140,1000
|
|
20240220,105400,389590180,3140,3140,3140,3140,733
|
|
20240220,105300,387288560,3140,3140,3140,3140,11
|
|
20240220,105200,387254020,3140,3140,3140,3140,705
|
|
20240220,105100,385040320,3140,3140,3140,3140,33
|
|
20240220,105000,384936700,3140,3140,3140,3140,0
|
|
20240220,104900,384936700,3140,3140,3140,3140,54
|
|
20240220,104800,384767140,3140,3140,3140,3140,233
|
|
20240220,104700,384035520,3140,3140,3140,3140,0
|
|
20240220,104600,384035520,3140,3140,3140,3140,0
|
|
20240220,104500,384035520,3140,3135,3140,3130,1106
|
|
20240220,104400,380572205,3135,3130,3135,3130,165
|
|
20240220,104300,380055730,3135,3130,3135,3125,3107
|
|
20240220,104200,370337650,3135,3135,3135,3135,1
|
|
20240220,104100,370334515,3135,3130,3135,3130,346
|
|
20240220,104000,369251480,3135,3135,3135,3135,0
|
|
20240220,103900,369251480,3135,3135,3135,3130,5261
|
|
20240220,103800,352783545,3135,3135,3135,3135,0
|
|
20240220,103700,352783545,3135,3135,3135,3135,1
|
|
20240220,103600,352780410,3130,3135,3135,3130,6044
|
|
20240220,103500,333858865,3135,3140,3140,3135,1198
|
|
20240220,103400,330102145,3140,3135,3140,3135,72
|
|
20240220,103300,329876415,3135,3135,3135,3135,30
|
|
20240220,103200,329782365,3135,3135,3135,3135,202
|
|
20240220,103100,329149095,3135,3135,3135,3135,168
|
|
20240220,103000,328622415,3135,3140,3140,3135,303
|
|
20240220,102900,327672495,3140,3140,3140,3140,99
|
|
20240220,102800,327361635,3130,3140,3140,3130,2138
|
|
20240220,102700,320664965,3140,3140,3140,3140,21
|
|
20240220,102600,320599025,3140,3135,3140,3135,19
|
|
20240220,102500,320539425,3135,3135,3135,3135,700
|
|
20240220,102400,318344925,3140,3135,3140,3135,122
|
|
20240220,102300,317962345,3140,3135,3140,3135,201
|
|
20240220,102200,317332205,3140,3140,3140,3140,1
|
|
20240220,102100,317329065,3135,3135,3135,3130,1634
|
|
20240220,102000,312207375,3135,3135,3135,3135,1650
|
|
20240220,101900,307034625,3135,3135,3135,3135,4
|
|
20240220,101800,307022085,3135,3135,3135,3135,13
|
|
20240220,101700,306981330,3135,3130,3135,3130,945
|
|
20240220,101600,304023020,3135,3140,3140,3135,1625
|
|
20240220,101500,298928615,3140,3140,3140,3140,1003
|
|
20240220,101400,295779195,3140,3145,3145,3140,231
|
|
20240220,101300,295053200,3150,3135,3150,3135,133
|
|
20240220,101200,294636230,3135,3140,3140,3135,6641
|
|
20240220,101100,273816445,3150,3155,3155,3135,74
|
|
20240220,101000,273583780,3155,3135,3155,3135,51
|
|
20240220,100900,273423875,3160,3160,3160,3160,1
|
|
20240220,100800,273420715,3155,3155,3155,3155,11
|
|
20240220,100700,273386010,3135,3160,3160,3135,24
|
|
20240220,100600,273310420,3160,3130,3160,3130,1288
|
|
20240220,100500,269252170,3140,3140,3140,3140,1960
|
|
20240220,100400,263097770,3140,3140,3140,3140,0
|
|
20240220,100300,263097770,3140,3140,3140,3130,4
|
|
20240220,100200,263085220,3140,3135,3140,3130,1867
|
|
20240220,100100,257231555,3135,3135,3135,3130,818
|
|
20240220,100000,254671175,3130,3140,3140,3130,83
|
|
20240220,095900,254410735,3140,3140,3140,3130,819
|
|
20240220,095800,251847195,3140,3140,3140,3140,185
|
|
20240220,095700,251266295,3140,3140,3140,3130,1625
|
|
20240220,095600,246173525,3140,3135,3140,3135,53
|
|
20240220,095500,246007265,3140,3140,3140,3135,1536
|
|
20240220,095400,241186775,3140,3140,3140,3140,12
|
|
20240220,095300,241149095,3140,3140,3140,3135,225
|
|
20240220,095200,240442730,3140,3140,3140,3140,48
|
|
20240220,095100,240292010,3140,3140,3140,3140,1
|
|
20240220,095000,240288870,3140,3135,3140,3125,3565
|
|
20240220,094900,229137780,3140,3135,3140,3135,964
|
|
20240220,094800,226115635,3140,3130,3140,3130,611
|
|
20240220,094700,224197425,3140,3135,3140,3130,406
|
|
20240220,094600,222925650,3140,3140,3140,3140,500
|
|
20240220,094500,221355650,3140,3140,3140,3140,0
|
|
20240220,094400,221355650,3140,3140,3140,3140,10
|
|
20240220,094300,221324250,3140,3135,3140,3135,601
|
|
20240220,094200,219440110,3140,3140,3140,3140,1130
|
|
20240220,094100,215891910,3140,3140,3140,3140,17
|
|
20240220,094000,215838530,3140,3135,3140,3135,482
|
|
20240220,093900,214327375,3140,3140,3140,3135,914
|
|
20240220,093800,211461945,3140,3140,3140,3135,341
|
|
20240220,093700,210392705,3145,3135,3145,3135,300
|
|
20240220,093600,209452195,3145,3140,3145,3135,921
|
|
20240220,093500,206560365,3145,3140,3145,3140,903
|
|
20240220,093400,203724935,3140,3135,3140,3135,191
|
|
20240220,093300,203125640,3135,3135,3135,3135,4138
|
|
20240220,093200,190153010,3135,3135,3135,3135,100
|
|
20240220,093100,189839510,3135,3130,3135,3130,527
|
|
20240220,093000,188189645,3125,3125,3125,3125,926
|
|
20240220,092900,185295895,3130,3130,3130,3125,530
|
|
20240220,092800,183637995,3130,3130,3130,3125,45
|
|
20240220,092700,183497150,3120,3130,3135,3120,6979
|
|
20240220,092600,161688240,3125,3130,3130,3125,6114
|
|
20240220,092500,142558820,3135,3135,3135,3135,1438
|
|
20240220,092400,138050690,3135,3150,3150,3135,25
|
|
20240220,092300,137971970,3135,3150,3150,3135,3284
|
|
20240220,092200,127676360,3135,3140,3150,3135,919
|
|
20240220,092100,124783995,3140,3140,3140,3140,180
|
|
20240220,092000,124218795,3140,3145,3150,3140,5817
|
|
20240220,091900,105942285,3150,3155,3155,3150,363
|
|
20240220,091800,104798825,3155,3155,3155,3155,150
|
|
20240220,091700,104325575,3155,3155,3155,3155,1
|
|
20240220,091600,104322420,3155,3155,3155,3155,159
|
|
20240220,091500,103820775,3155,3155,3155,3155,100
|
|
20240220,091400,103505275,3155,3155,3155,3155,2
|
|
20240220,091300,103498965,3155,3145,3155,3140,1503
|
|
20240220,091200,98770940,3145,3145,3145,3145,2769
|
|
20240220,091100,90062435,3145,3145,3145,3145,0
|
|
20240220,091000,90062435,3145,3145,3145,3145,0
|
|
20240220,090900,90062435,3145,3155,3155,3145,1201
|
|
20240220,090800,86275280,3145,3155,3155,3145,1073
|
|
20240220,090700,82893680,3160,3150,3160,3150,2085
|
|
20240220,090600,76322080,3150,3160,3160,3150,4835
|
|
20240220,090500,61082310,3160,3140,3160,3140,660
|
|
20240220,090400,58997685,3140,3160,3160,3140,3183
|
|
20240220,090300,48951065,3160,3145,3160,3145,1501
|
|
20240220,090200,44222905,3160,3135,3160,3135,1732
|
|
20240220,090100,38792095,3135,3145,3170,3130,2837
|
|
20240220,090000,29894580,3170,3160,3175,3145,9479
|