703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,204000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,203900,1252672830,3165,3165,3165,3165,0
|
|
20240221,203800,1252672830,3165,3165,3165,3165,0
|
|
20240221,203700,1252672830,3165,3165,3165,3165,0
|
|
20240221,203600,1252672830,3165,3165,3165,3165,0
|
|
20240221,203500,1252672830,3165,3165,3165,3165,0
|
|
20240221,203400,1252672830,3165,3165,3165,3165,0
|
|
20240221,203300,1252672830,3165,3165,3165,3165,0
|
|
20240221,203200,1252672830,3165,3165,3165,3165,0
|
|
20240221,203100,1252672830,3165,3165,3165,3165,0
|
|
20240221,203000,1252672830,3165,3165,3165,3165,0
|
|
20240221,202900,1252672830,3165,3165,3165,3165,0
|
|
20240221,202800,1252672830,3165,3165,3165,3165,0
|
|
20240221,202700,1252672830,3165,3165,3165,3165,0
|
|
20240221,202600,1252672830,3165,3165,3165,3165,0
|
|
20240221,202500,1252672830,3165,3165,3165,3165,0
|
|
20240221,202400,1252672830,3165,3165,3165,3165,0
|
|
20240221,202300,1252672830,3165,3165,3165,3165,0
|
|
20240221,202200,1252672830,3165,3165,3165,3165,0
|
|
20240221,202100,1252672830,3165,3165,3165,3165,0
|
|
20240221,202000,1252672830,3165,3165,3165,3165,0
|
|
20240221,201900,1252672830,3165,3165,3165,3165,0
|
|
20240221,201800,1252672830,3165,3165,3165,3165,0
|
|
20240221,201700,1252672830,3165,3165,3165,3165,0
|
|
20240221,201600,1252672830,3165,3165,3165,3165,0
|
|
20240221,201500,1252672830,3165,3165,3165,3165,0
|
|
20240221,201400,1252672830,3165,3165,3165,3165,0
|
|
20240221,201300,1252672830,3165,3165,3165,3165,0
|
|
20240221,201200,1252672830,3165,3165,3165,3165,0
|
|
20240221,201100,1252672830,3165,3165,3165,3165,0
|
|
20240221,201000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,200900,1252672830,3165,3165,3165,3165,0
|
|
20240221,200800,1252672830,3165,3165,3165,3165,0
|
|
20240221,200700,1252672830,3165,3165,3165,3165,0
|
|
20240221,200600,1252672830,3165,3165,3165,3165,0
|
|
20240221,200500,1252672830,3165,3165,3165,3165,0
|
|
20240221,200400,1252672830,3165,3165,3165,3165,0
|
|
20240221,200300,1252672830,3165,3165,3165,3165,0
|
|
20240221,200200,1252672830,3165,3165,3165,3165,0
|
|
20240221,200100,1252672830,3165,3165,3165,3165,0
|
|
20240221,200000,1252672830,3165,3165,3165,3165,0
|
|
20240221,195900,1252672830,3165,3165,3165,3165,0
|
|
20240221,195800,1252672830,3165,3165,3165,3165,0
|
|
20240221,195700,1252672830,3165,3165,3165,3165,0
|
|
20240221,195600,1252672830,3165,3165,3165,3165,0
|
|
20240221,195500,1252672830,3165,3165,3165,3165,0
|
|
20240221,195400,1252672830,3165,3165,3165,3165,0
|
|
20240221,195300,1252672830,3165,3165,3165,3165,0
|
|
20240221,195200,1252672830,3165,3165,3165,3165,0
|
|
20240221,195100,1252672830,3165,3165,3165,3165,0
|
|
20240221,195000,1252672830,3165,3165,3165,3165,0
|
|
20240221,194900,1252672830,3165,3165,3165,3165,0
|
|
20240221,194800,1252672830,3165,3165,3165,3165,0
|
|
20240221,194700,1252672830,3165,3165,3165,3165,0
|
|
20240221,194600,1252672830,3165,3165,3165,3165,0
|
|
20240221,194500,1252672830,3165,3165,3165,3165,0
|
|
20240221,194400,1252672830,3165,3165,3165,3165,0
|
|
20240221,194300,1252672830,3165,3165,3165,3165,0
|
|
20240221,194200,1252672830,3165,3165,3165,3165,0
|
|
20240221,194100,1252672830,3165,3165,3165,3165,0
|
|
20240221,194000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,193900,1252672830,3165,3165,3165,3165,0
|
|
20240221,193800,1252672830,3165,3165,3165,3165,0
|
|
20240221,193700,1252672830,3165,3165,3165,3165,0
|
|
20240221,193600,1252672830,3165,3165,3165,3165,0
|
|
20240221,193500,1252672830,3165,3165,3165,3165,0
|
|
20240221,193400,1252672830,3165,3165,3165,3165,0
|
|
20240221,193300,1252672830,3165,3165,3165,3165,0
|
|
20240221,193200,1252672830,3165,3165,3165,3165,0
|
|
20240221,193100,1252672830,3165,3165,3165,3165,0
|
|
20240221,193000,1252672830,3165,3165,3165,3165,0
|
|
20240221,192900,1252672830,3165,3165,3165,3165,0
|
|
20240221,192800,1252672830,3165,3165,3165,3165,0
|
|
20240221,192700,1252672830,3165,3165,3165,3165,0
|
|
20240221,192600,1252672830,3165,3165,3165,3165,0
|
|
20240221,192500,1252672830,3165,3165,3165,3165,0
|
|
20240221,192400,1252672830,3165,3165,3165,3165,0
|
|
20240221,192300,1252672830,3165,3165,3165,3165,0
|
|
20240221,192200,1252672830,3165,3165,3165,3165,0
|
|
20240221,192100,1252672830,3165,3165,3165,3165,0
|
|
20240221,192000,1252672830,3165,3165,3165,3165,0
|
|
20240221,191900,1252672830,3165,3165,3165,3165,0
|
|
20240221,191800,1252672830,3165,3165,3165,3165,0
|
|
20240221,191700,1252672830,3165,3165,3165,3165,0
|
|
20240221,191600,1252672830,3165,3165,3165,3165,0
|
|
20240221,191500,1252672830,3165,3165,3165,3165,0
|
|
20240221,191400,1252672830,3165,3165,3165,3165,0
|
|
20240221,191300,1252672830,3165,3165,3165,3165,0
|
|
20240221,191200,1252672830,3165,3165,3165,3165,0
|
|
20240221,191100,1252672830,3165,3165,3165,3165,0
|
|
20240221,191000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,190900,1252672830,3165,3165,3165,3165,0
|
|
20240221,190800,1252672830,3165,3165,3165,3165,0
|
|
20240221,190700,1252672830,3165,3165,3165,3165,0
|
|
20240221,190600,1252672830,3165,3165,3165,3165,0
|
|
20240221,190500,1252672830,3165,3165,3165,3165,0
|
|
20240221,190400,1252672830,3165,3165,3165,3165,0
|
|
20240221,190300,1252672830,3165,3165,3165,3165,0
|
|
20240221,190200,1252672830,3165,3165,3165,3165,0
|
|
20240221,190100,1252672830,3165,3165,3165,3165,0
|
|
20240221,190000,1252672830,3165,3165,3165,3165,0
|
|
20240221,185900,1252672830,3165,3165,3165,3165,0
|
|
20240221,185800,1252672830,3165,3165,3165,3165,0
|
|
20240221,185700,1252672830,3165,3165,3165,3165,0
|
|
20240221,185600,1252672830,3165,3165,3165,3165,0
|
|
20240221,185500,1252672830,3165,3165,3165,3165,0
|
|
20240221,185400,1252672830,3165,3165,3165,3165,0
|
|
20240221,185300,1252672830,3165,3165,3165,3165,0
|
|
20240221,185200,1252672830,3165,3165,3165,3165,0
|
|
20240221,185100,1252672830,3165,3165,3165,3165,0
|
|
20240221,185000,1252672830,3165,3165,3165,3165,0
|
|
20240221,184900,1252672830,3165,3165,3165,3165,0
|
|
20240221,184800,1252672830,3165,3165,3165,3165,0
|
|
20240221,184700,1252672830,3165,3165,3165,3165,0
|
|
20240221,184600,1252672830,3165,3165,3165,3165,0
|
|
20240221,184500,1252672830,3165,3165,3165,3165,0
|
|
20240221,184400,1252672830,3165,3165,3165,3165,0
|
|
20240221,184300,1252672830,3165,3165,3165,3165,0
|
|
20240221,184200,1252672830,3165,3165,3165,3165,0
|
|
20240221,184100,1252672830,3165,3165,3165,3165,0
|
|
20240221,184000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,183900,1252672830,3165,3165,3165,3165,0
|
|
20240221,183800,1252672830,3165,3165,3165,3165,0
|
|
20240221,183700,1252672830,3165,3165,3165,3165,0
|
|
20240221,183600,1252672830,3165,3165,3165,3165,0
|
|
20240221,183500,1252672830,3165,3165,3165,3165,0
|
|
20240221,183400,1252672830,3165,3165,3165,3165,0
|
|
20240221,183300,1252672830,3165,3165,3165,3165,0
|
|
20240221,183200,1252672830,3165,3165,3165,3165,0
|
|
20240221,183100,1252672830,3165,3165,3165,3165,0
|
|
20240221,183000,1252672830,3165,3165,3165,3165,0
|
|
20240221,182900,1252672830,3165,3165,3165,3165,0
|
|
20240221,182800,1252672830,3165,3165,3165,3165,0
|
|
20240221,182700,1252672830,3165,3165,3165,3165,0
|
|
20240221,182600,1252672830,3165,3165,3165,3165,0
|
|
20240221,182500,1252672830,3165,3165,3165,3165,0
|
|
20240221,182400,1252672830,3165,3165,3165,3165,0
|
|
20240221,182300,1252672830,3165,3165,3165,3165,0
|
|
20240221,182200,1252672830,3165,3165,3165,3165,0
|
|
20240221,182100,1252672830,3165,3165,3165,3165,0
|
|
20240221,182000,1252672830,3165,3165,3165,3165,0
|
|
20240221,181900,1252672830,3165,3165,3165,3165,0
|
|
20240221,181800,1252672830,3165,3165,3165,3165,0
|
|
20240221,181700,1252672830,3165,3165,3165,3165,0
|
|
20240221,181600,1252672830,3165,3165,3165,3165,0
|
|
20240221,181500,1252672830,3165,3165,3165,3165,0
|
|
20240221,181400,1252672830,3165,3165,3165,3165,0
|
|
20240221,181300,1252672830,3165,3165,3165,3165,0
|
|
20240221,181200,1252672830,3165,3165,3165,3165,0
|
|
20240221,181100,1252672830,3165,3165,3165,3165,0
|
|
20240221,181000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,180900,1252672830,3165,3165,3165,3165,0
|
|
20240221,180800,1252672830,3165,3165,3165,3165,0
|
|
20240221,180700,1252672830,3165,3165,3165,3165,0
|
|
20240221,180600,1252672830,3165,3165,3165,3165,0
|
|
20240221,180500,1252672830,3165,3165,3165,3165,0
|
|
20240221,180400,1252672830,3165,3165,3165,3165,0
|
|
20240221,180300,1252672830,3165,3165,3165,3165,0
|
|
20240221,180200,1252672830,3165,3165,3165,3165,0
|
|
20240221,180100,1252672830,3165,3165,3165,3165,0
|
|
20240221,180000,1252672830,3165,3165,3165,3165,0
|
|
20240221,175900,1252672830,3165,3165,3165,3165,0
|
|
20240221,175800,1252672830,3165,3165,3165,3165,0
|
|
20240221,175700,1252672830,3165,3165,3165,3165,0
|
|
20240221,175600,1252672830,3165,3165,3165,3165,0
|
|
20240221,175500,1252672830,3165,3165,3165,3165,0
|
|
20240221,175400,1252672830,3165,3165,3165,3165,0
|
|
20240221,175300,1252672830,3165,3165,3165,3165,0
|
|
20240221,175200,1252672830,3165,3165,3165,3165,0
|
|
20240221,175100,1252672830,3165,3165,3165,3165,0
|
|
20240221,175000,1252672830,3165,3165,3165,3165,0
|
|
20240221,174900,1252672830,3165,3165,3165,3165,0
|
|
20240221,174800,1252672830,3165,3165,3165,3165,0
|
|
20240221,174700,1252672830,3165,3165,3165,3165,0
|
|
20240221,174600,1252672830,3165,3165,3165,3165,0
|
|
20240221,174500,1252672830,3165,3165,3165,3165,0
|
|
20240221,174400,1252672830,3165,3165,3165,3165,0
|
|
20240221,174300,1252672830,3165,3165,3165,3165,0
|
|
20240221,174200,1252672830,3165,3165,3165,3165,0
|
|
20240221,174100,1252672830,3165,3165,3165,3165,0
|
|
20240221,174000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,173900,1252672830,3165,3165,3165,3165,0
|
|
20240221,173800,1252672830,3165,3165,3165,3165,0
|
|
20240221,173700,1252672830,3165,3165,3165,3165,0
|
|
20240221,173600,1252672830,3165,3165,3165,3165,0
|
|
20240221,173500,1252672830,3165,3165,3165,3165,0
|
|
20240221,173400,1252672830,3165,3165,3165,3165,0
|
|
20240221,173300,1252672830,3165,3165,3165,3165,0
|
|
20240221,173200,1252672830,3165,3165,3165,3165,0
|
|
20240221,173100,1252672830,3165,3165,3165,3165,0
|
|
20240221,173000,1252672830,3165,3165,3165,3165,0
|
|
20240221,172900,1252672830,3165,3165,3165,3165,0
|
|
20240221,172800,1252672830,3165,3165,3165,3165,0
|
|
20240221,172700,1252672830,3165,3165,3165,3165,0
|
|
20240221,172600,1252672830,3165,3165,3165,3165,0
|
|
20240221,172500,1252672830,3165,3165,3165,3165,0
|
|
20240221,172400,1252672830,3165,3165,3165,3165,0
|
|
20240221,172300,1252672830,3165,3165,3165,3165,0
|
|
20240221,172200,1252672830,3165,3165,3165,3165,0
|
|
20240221,172100,1252672830,3165,3165,3165,3165,0
|
|
20240221,172000,1252672830,3165,3165,3165,3165,0
|
|
20240221,171900,1252672830,3165,3165,3165,3165,0
|
|
20240221,171800,1252672830,3165,3165,3165,3165,0
|
|
20240221,171700,1252672830,3165,3165,3165,3165,0
|
|
20240221,171600,1252672830,3165,3165,3165,3165,0
|
|
20240221,171500,1252672830,3165,3165,3165,3165,0
|
|
20240221,171400,1252672830,3165,3165,3165,3165,0
|
|
20240221,171300,1252672830,3165,3165,3165,3165,0
|
|
20240221,171200,1252672830,3165,3165,3165,3165,0
|
|
20240221,171100,1252672830,3165,3165,3165,3165,0
|
|
20240221,171000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,170900,1252672830,3165,3165,3165,3165,0
|
|
20240221,170800,1252672830,3165,3165,3165,3165,0
|
|
20240221,170700,1252672830,3165,3165,3165,3165,0
|
|
20240221,170600,1252672830,3165,3165,3165,3165,0
|
|
20240221,170500,1252672830,3165,3165,3165,3165,0
|
|
20240221,170400,1252672830,3165,3165,3165,3165,0
|
|
20240221,170300,1252672830,3165,3165,3165,3165,0
|
|
20240221,170200,1252672830,3165,3165,3165,3165,0
|
|
20240221,170100,1252672830,3165,3165,3165,3165,0
|
|
20240221,170000,1252672830,3165,3165,3165,3165,0
|
|
20240221,165900,1252672830,3165,3165,3165,3165,0
|
|
20240221,165800,1252672830,3165,3165,3165,3165,0
|
|
20240221,165700,1252672830,3165,3165,3165,3165,0
|
|
20240221,165600,1252672830,3165,3165,3165,3165,0
|
|
20240221,165500,1252672830,3165,3165,3165,3165,0
|
|
20240221,165400,1252672830,3165,3165,3165,3165,0
|
|
20240221,165300,1252672830,3165,3165,3165,3165,0
|
|
20240221,165200,1252672830,3165,3165,3165,3165,0
|
|
20240221,165100,1252672830,3165,3165,3165,3165,0
|
|
20240221,165000,1252672830,3165,3165,3165,3165,0
|
|
20240221,164900,1252672830,3165,3165,3165,3165,0
|
|
20240221,164800,1252672830,3165,3165,3165,3165,0
|
|
20240221,164700,1252672830,3165,3165,3165,3165,0
|
|
20240221,164600,1252672830,3165,3165,3165,3165,0
|
|
20240221,164500,1252672830,3165,3165,3165,3165,0
|
|
20240221,164400,1252672830,3165,3165,3165,3165,0
|
|
20240221,164300,1252672830,3165,3165,3165,3165,0
|
|
20240221,164200,1252672830,3165,3165,3165,3165,0
|
|
20240221,164100,1252672830,3165,3165,3165,3165,0
|
|
20240221,164000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,163900,1252672830,3165,3165,3165,3165,0
|
|
20240221,163800,1252672830,3165,3165,3165,3165,0
|
|
20240221,163700,1252672830,3165,3165,3165,3165,0
|
|
20240221,163600,1252672830,3165,3165,3165,3165,0
|
|
20240221,163500,1252672830,3165,3165,3165,3165,0
|
|
20240221,163400,1252672830,3165,3165,3165,3165,0
|
|
20240221,163300,1252672830,3165,3165,3165,3165,0
|
|
20240221,163200,1252672830,3165,3165,3165,3165,0
|
|
20240221,163100,1252672830,3165,3165,3165,3165,0
|
|
20240221,163000,1252672830,3165,3165,3165,3165,0
|
|
20240221,162900,1252672830,3165,3165,3165,3165,0
|
|
20240221,162800,1252672830,3165,3165,3165,3165,0
|
|
20240221,162700,1252672830,3165,3165,3165,3165,0
|
|
20240221,162600,1252672830,3165,3165,3165,3165,0
|
|
20240221,162500,1252672830,3165,3165,3165,3165,0
|
|
20240221,162400,1252672830,3165,3165,3165,3165,0
|
|
20240221,162300,1252672830,3165,3165,3165,3165,0
|
|
20240221,162200,1252672830,3165,3165,3165,3165,0
|
|
20240221,162100,1252672830,3165,3165,3165,3165,0
|
|
20240221,162000,1252672830,3165,3165,3165,3165,0
|
|
20240221,161900,1252672830,3165,3165,3165,3165,0
|
|
20240221,161800,1252672830,3165,3165,3165,3165,0
|
|
20240221,161700,1252672830,3165,3165,3165,3165,0
|
|
20240221,161600,1252672830,3165,3165,3165,3165,0
|
|
20240221,161500,1252672830,3165,3165,3165,3165,0
|
|
20240221,161400,1252672830,3165,3165,3165,3165,0
|
|
20240221,161300,1252672830,3165,3165,3165,3165,0
|
|
20240221,161200,1252672830,3165,3165,3165,3165,0
|
|
20240221,161100,1252672830,3165,3165,3165,3165,0
|
|
20240221,161000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,160900,1252672830,3165,3165,3165,3165,0
|
|
20240221,160800,1252672830,3165,3165,3165,3165,0
|
|
20240221,160700,1252672830,3165,3165,3165,3165,0
|
|
20240221,160600,1252672830,3165,3165,3165,3165,0
|
|
20240221,160500,1252672830,3165,3165,3165,3165,0
|
|
20240221,160400,1252672830,3165,3165,3165,3165,0
|
|
20240221,160300,1252672830,3165,3165,3165,3165,0
|
|
20240221,160200,1252672830,3165,3165,3165,3165,0
|
|
20240221,160100,1252672830,3165,3165,3165,3165,0
|
|
20240221,160000,1252672830,3165,3165,3165,3165,0
|
|
20240221,155900,1252672830,3165,3165,3165,3165,0
|
|
20240221,155800,1252672830,3165,3165,3165,3165,0
|
|
20240221,155700,1252672830,3165,3165,3165,3165,0
|
|
20240221,155600,1252672830,3165,3165,3165,3165,0
|
|
20240221,155500,1252672830,3165,3165,3165,3165,0
|
|
20240221,155400,1252672830,3165,3165,3165,3165,0
|
|
20240221,155300,1252672830,3165,3165,3165,3165,0
|
|
20240221,155200,1252672830,3165,3165,3165,3165,0
|
|
20240221,155100,1252672830,3165,3165,3165,3165,0
|
|
20240221,155000,1252672830,3165,3165,3165,3165,0
|
|
20240221,154900,1252672830,3165,3165,3165,3165,0
|
|
20240221,154800,1252672830,3165,3165,3165,3165,0
|
|
20240221,154700,1252672830,3165,3165,3165,3165,0
|
|
20240221,154600,1252672830,3165,3165,3165,3165,0
|
|
20240221,154500,1252672830,3165,3165,3165,3165,0
|
|
20240221,154400,1252672830,3165,3165,3165,3165,0
|
|
20240221,154300,1252672830,3165,3165,3165,3165,0
|
|
20240221,154200,1252672830,3165,3165,3165,3165,0
|
|
20240221,154100,1252672830,3165,3165,3165,3165,0
|
|
20240221,154000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,153900,1252672830,3165,3165,3165,3165,0
|
|
20240221,153800,1252672830,3165,3165,3165,3165,0
|
|
20240221,153700,1252672830,3165,3165,3165,3165,0
|
|
20240221,153600,1252672830,3165,3165,3165,3165,0
|
|
20240221,153500,1252672830,3165,3165,3165,3165,0
|
|
20240221,153400,1252672830,3165,3165,3165,3165,0
|
|
20240221,153300,1252672830,3165,3165,3165,3165,0
|
|
20240221,153200,1252672830,3165,3165,3165,3165,0
|
|
20240221,153100,1252672830,3165,3165,3165,3165,0
|
|
20240221,153000,1252672830,3165,3165,3165,3165,5790
|
|
20240221,152900,1234347480,3160,3160,3160,3160,0
|
|
20240221,152800,1234347480,3160,3160,3160,3160,0
|
|
20240221,152700,1234347480,3160,3160,3160,3160,0
|
|
20240221,152600,1234347480,3160,3160,3160,3160,0
|
|
20240221,152500,1234347480,3160,3160,3160,3160,0
|
|
20240221,152400,1234347480,3160,3160,3160,3160,0
|
|
20240221,152300,1234347480,3160,3160,3160,3160,0
|
|
20240221,152200,1234347480,3160,3160,3160,3160,0
|
|
20240221,152100,1234347480,3160,3160,3160,3160,0
|
|
20240221,152000,1234347480,3160,3160,3160,3160,0
|
|
20240221,151900,1234347480,3160,3150,3160,3150,2207
|
|
20240221,151800,1227394390,3160,3150,3160,3150,316
|
|
20240221,151700,1226396785,3155,3155,3155,3155,52
|
|
20240221,151600,1226232725,3155,3155,3155,3155,300
|
|
20240221,151500,1225286225,3155,3145,3155,3145,565
|
|
20240221,151400,1223503790,3155,3150,3155,3150,51
|
|
20240221,151300,1223343135,3155,3145,3155,3145,395
|
|
20240221,151200,1222100750,3155,3150,3155,3145,2683
|
|
20240221,151100,1213661930,3150,3150,3150,3150,5
|
|
20240221,151000,1213646180,3155,3150,3155,3145,349
|
|
20240221,150900,1212547465,3155,3155,3155,3155,200
|
|
20240221,150800,1211916465,3155,3145,3155,3145,2596
|
|
20240221,150700,1203752035,3145,3145,3145,3145,0
|
|
20240221,150600,1203752035,3145,3150,3150,3145,425
|
|
20240221,150500,1202413720,3155,3155,3155,3155,300
|
|
20240221,150400,1201467220,3160,3160,3160,3160,0
|
|
20240221,150300,1201467220,3160,3145,3160,3145,301
|
|
20240221,150200,1200520560,3160,3150,3165,3150,3230
|
|
20240221,150100,1190322670,3150,3145,3150,3145,2106
|
|
20240221,150000,1183698870,3145,3150,3150,3145,8851
|
|
20240221,145900,1155841665,3150,3150,3150,3150,51
|
|
20240221,145800,1155681015,3150,3150,3150,3150,752
|
|
20240221,145700,1153312215,3155,3155,3155,3155,304
|
|
20240221,145600,1152353095,3160,3155,3160,3150,809
|
|
20240221,145500,1149801390,3160,3160,3160,3160,131
|
|
20240221,145400,1149387430,3160,3160,3160,3160,281
|
|
20240221,145300,1148499470,3160,3160,3160,3155,1203
|
|
20240221,145200,1144701490,3160,3155,3160,3155,552
|
|
20240221,145100,1142959925,3165,3165,3165,3155,309
|
|
20240221,145000,1141982090,3165,3160,3165,3160,214
|
|
20240221,144900,1141305515,3165,3160,3165,3160,97
|
|
20240221,144800,1140998990,3165,3160,3165,3160,330
|
|
20240221,144700,1139955085,3165,3165,3165,3165,0
|
|
20240221,144600,1139955085,3165,3160,3165,3160,501
|
|
20240221,144500,1138371920,3165,3165,3165,3165,11
|
|
20240221,144400,1138337105,3165,3160,3165,3160,14
|
|
20240221,144300,1138292805,3165,3160,3165,3160,759
|
|
20240221,144200,1135894360,3165,3160,3165,3160,492
|
|
20240221,144100,1134339620,3165,3165,3165,3165,0
|
|
20240221,144000,1134339620,3165,3165,3165,3165,0
|
|
20240221,143900,1134339620,3165,3165,3165,3165,0
|
|
20240221,143800,1134339620,3165,3165,3165,3160,734
|
|
20240221,143700,1132018600,3165,3165,3165,3160,5
|
|
20240221,143600,1132002780,3160,3165,3165,3160,4
|
|
20240221,143500,1131990130,3165,3165,3165,3165,0
|
|
20240221,143400,1131990130,3165,3165,3165,3165,100
|
|
20240221,143300,1131673630,3165,3165,3165,3165,0
|
|
20240221,143200,1131673630,3165,3160,3165,3160,1001
|
|
20240221,143100,1128510465,3165,3165,3165,3165,700
|
|
20240221,143000,1126294965,3165,3160,3165,3160,51
|
|
20240221,142900,1126133800,3165,3165,3165,3165,1
|
|
20240221,142800,1126130635,3160,3160,3165,3160,526
|
|
20240221,142700,1124468370,3170,3165,3170,3160,62
|
|
20240221,142600,1124272370,3170,3165,3170,3165,590
|
|
20240221,142500,1122405005,3170,3170,3170,3165,7
|
|
20240221,142400,1122382840,3170,3170,3170,3165,101
|
|
20240221,142300,1122062915,3170,3165,3170,3165,22
|
|
20240221,142200,1121993180,3170,3165,3170,3165,1256
|
|
20240221,142100,1118017930,3170,3175,3175,3165,429
|
|
20240221,142000,1116659045,3170,3170,3175,3170,1216
|
|
20240221,141900,1112804315,3175,3175,3175,3175,406
|
|
20240221,141800,1111515265,3175,3170,3175,3170,1623
|
|
20240221,141700,1106365075,3170,3165,3170,3165,910
|
|
20240221,141600,1103481045,3165,3170,3170,3165,140
|
|
20240221,141500,1103037290,3170,3165,3170,3165,24
|
|
20240221,141400,1102961325,3170,3165,3170,3165,137
|
|
20240221,141300,1102527710,3165,3165,3165,3165,501
|
|
20240221,141200,1100942045,3170,3170,3170,3170,0
|
|
20240221,141100,1100942045,3170,3165,3170,3165,18
|
|
20240221,141000,1100884995,3170,3170,3170,3170,3
|
|
20240221,140900,1100875485,3170,3170,3170,3155,851
|
|
20240221,140800,1098178200,3170,3170,3170,3170,0
|
|
20240221,140700,1098178200,3170,3170,3170,3170,113
|
|
20240221,140600,1097819990,3170,3160,3170,3160,201
|
|
20240221,140500,1097184820,3170,3170,3170,3170,100
|
|
20240221,140400,1096867820,3170,3170,3170,3170,70
|
|
20240221,140300,1096645920,3170,3170,3170,3170,0
|
|
20240221,140200,1096645920,3170,3160,3170,3155,818
|
|
20240221,140100,1094063510,3170,3170,3170,3170,0
|
|
20240221,140000,1094063510,3170,3170,3170,3170,10
|
|
20240221,135900,1094031810,3170,3170,3170,3170,943
|
|
20240221,135800,1091042500,3170,3165,3170,3165,6
|
|
20240221,135700,1091023505,3165,3170,3170,3165,107
|
|
20240221,135600,1090684350,3170,3165,3170,3165,814
|
|
20240221,135500,1088107440,3165,3160,3165,3160,2
|
|
20240221,135400,1088101115,3165,3165,3165,3165,0
|
|
20240221,135300,1088101115,3165,3165,3165,3160,140
|
|
20240221,135200,1087658210,3170,3165,3170,3165,309
|
|
20240221,135100,1086680220,3160,3170,3170,3160,648
|
|
20240221,135000,1084628700,3170,3170,3170,3170,1
|
|
20240221,134900,1084625530,3170,3165,3170,3165,264
|
|
20240221,134800,1083788765,3165,3165,3165,3160,25
|
|
20240221,134700,1083709740,3165,3165,3165,3165,0
|
|
20240221,134600,1083709740,3165,3165,3165,3165,0
|
|
20240221,134500,1083709740,3165,3165,3165,3165,50
|
|
20240221,134400,1083551490,3165,3155,3165,3155,271
|
|
20240221,134300,1082696475,3160,3160,3160,3160,89
|
|
20240221,134200,1082415235,3165,3165,3165,3165,0
|
|
20240221,134100,1082415235,3165,3170,3170,3155,3125
|
|
20240221,134000,1072537585,3165,3170,3170,3165,512
|
|
20240221,133900,1070914795,3170,3160,3170,3160,262
|
|
20240221,133800,1070086510,3170,3160,3170,3160,200
|
|
20240221,133700,1069453500,3170,3170,3170,3170,0
|
|
20240221,133600,1069453500,3170,3170,3170,3160,592
|
|
20240221,133500,1067578800,3170,3165,3170,3165,123
|
|
20240221,133400,1067189500,3170,3165,3170,3165,123
|
|
20240221,133300,1066800200,3170,3170,3170,3170,0
|
|
20240221,133200,1066800200,3170,3165,3170,3165,501
|
|
20240221,133100,1065214530,3170,3165,3170,3165,34
|
|
20240221,133000,1065106915,3170,3170,3170,3170,3105
|
|
20240221,132900,1055264065,3170,3170,3170,3165,161
|
|
20240221,132800,1054753945,3170,3170,3170,3170,278
|
|
20240221,132700,1053872685,3170,3155,3170,3155,427
|
|
20240221,132600,1052525485,3170,3160,3170,3155,551
|
|
20240221,132500,1050785810,3170,3170,3170,3165,59
|
|
20240221,132400,1050598800,3170,3160,3170,3160,27046
|
|
20240221,132300,965133365,3155,3160,3160,3155,739
|
|
20240221,132200,962798625,3160,3160,3160,3160,5
|
|
20240221,132100,962782825,3160,3160,3160,3160,0
|
|
20240221,132000,962782825,3160,3155,3160,3155,481
|
|
20240221,131900,961264215,3160,3160,3160,3160,0
|
|
20240221,131800,961264215,3160,3160,3160,3160,8
|
|
20240221,131700,961238935,3160,3160,3160,3160,101
|
|
20240221,131600,960919775,3160,3165,3165,3160,1353
|
|
20240221,131500,956644285,3165,3165,3165,3165,200
|
|
20240221,131400,956011285,3165,3160,3165,3160,3
|
|
20240221,131300,956001800,3165,3160,3165,3160,691
|
|
20240221,131200,953815880,3165,3165,3165,3165,50
|
|
20240221,131100,953657630,3165,3160,3165,3160,2273
|
|
20240221,131000,946464935,3165,3160,3165,3160,74
|
|
20240221,130900,946230840,3165,3165,3165,3165,0
|
|
20240221,130800,946230840,3165,3160,3165,3160,99
|
|
20240221,130700,945917995,3160,3160,3165,3160,1634
|
|
20240221,130600,940754545,3165,3165,3165,3165,100
|
|
20240221,130500,940438045,3170,3170,3170,3170,0
|
|
20240221,130400,940438045,3170,3170,3170,3170,0
|
|
20240221,130300,940438045,3170,3165,3170,3165,121
|
|
20240221,130200,940055075,3170,3170,3170,3170,1
|
|
20240221,130100,940051905,3165,3165,3165,3160,150
|
|
20240221,130000,939577895,3165,3165,3165,3165,19
|
|
20240221,125900,939517760,3165,3160,3165,3160,34
|
|
20240221,125800,939410220,3165,3170,3170,3165,519
|
|
20240221,125700,937767150,3155,3170,3170,3155,5035
|
|
20240221,125600,921858150,3170,3160,3170,3155,10
|
|
20240221,125500,921826555,3170,3170,3170,3170,0
|
|
20240221,125400,921826555,3170,3165,3170,3165,1009
|
|
20240221,125300,918633065,3165,3165,3165,3165,1601
|
|
20240221,125200,913565900,3165,3160,3165,3160,40
|
|
20240221,125100,913439495,3165,3165,3165,3165,9
|
|
20240221,125000,913411010,3165,3165,3165,3160,389
|
|
20240221,124900,912181755,3165,3165,3165,3165,0
|
|
20240221,124800,912181755,3165,3165,3165,3165,0
|
|
20240221,124700,912181755,3165,3165,3165,3165,1
|
|
20240221,124600,912178590,3155,3155,3155,3155,0
|
|
20240221,124500,912178590,3155,3170,3170,3155,3558
|
|
20240221,124400,900945030,3175,3175,3175,3175,25
|
|
20240221,124300,900865655,3175,3175,3175,3175,502
|
|
20240221,124200,899271805,3175,3165,3175,3165,447
|
|
20240221,124100,897857020,3165,3170,3175,3165,2018
|
|
20240221,124000,891460155,3170,3165,3170,3165,1463
|
|
20240221,123900,886824070,3165,3165,3165,3160,662
|
|
20240221,123800,884731340,3165,3165,3165,3160,304
|
|
20240221,123700,883770180,3165,3165,3165,3165,1
|
|
20240221,123600,883767015,3165,3165,3165,3165,910
|
|
20240221,123500,880886865,3165,3165,3165,3165,1636
|
|
20240221,123400,875708925,3165,3165,3165,3165,479
|
|
20240221,123300,874192890,3165,3165,3165,3165,0
|
|
20240221,123200,874192890,3165,3160,3165,3160,1448
|
|
20240221,123100,869616555,3165,3165,3165,3165,100
|
|
20240221,123000,869300055,3170,3170,3170,3170,0
|
|
20240221,122900,869300055,3170,3160,3170,3160,891
|
|
20240221,122800,866481430,3165,3160,3165,3160,11
|
|
20240221,122700,866446665,3170,3170,3170,3170,0
|
|
20240221,122600,866446665,3170,3160,3170,3160,15
|
|
20240221,122500,866399255,3170,3165,3170,3165,703
|
|
20240221,122400,864174245,3165,3165,3165,3165,0
|
|
20240221,122300,864174245,3165,3165,3165,3165,209
|
|
20240221,122200,863512760,3170,3170,3170,3160,20
|
|
20240221,122100,863449380,3170,3165,3170,3160,4909
|
|
20240221,122000,847918455,3165,3160,3165,3160,23
|
|
20240221,121900,847845770,3165,3165,3165,3165,0
|
|
20240221,121800,847845770,3165,3160,3165,3160,616
|
|
20240221,121700,845899200,3165,3165,3165,3165,649
|
|
20240221,121600,843845115,3170,3165,3170,3165,4
|
|
20240221,121500,843832450,3170,3170,3170,3170,101
|
|
20240221,121400,843512280,3165,3165,3165,3165,1
|
|
20240221,121300,843509115,3170,3170,3170,3170,0
|
|
20240221,121200,843509115,3170,3170,3170,3170,1
|
|
20240221,121100,843505945,3170,3170,3170,3170,1085
|
|
20240221,121000,840066495,3175,3170,3175,3170,196
|
|
20240221,120900,839445105,3175,3175,3175,3175,0
|
|
20240221,120800,839445105,3175,3165,3175,3165,73
|
|
20240221,120700,839214050,3175,3175,3175,3175,0
|
|
20240221,120600,839214050,3175,3175,3175,3165,727
|
|
20240221,120500,836910210,3165,3165,3165,3165,71
|
|
20240221,120400,836685495,3175,3175,3175,3175,3
|
|
20240221,120300,836675970,3170,3170,3175,3170,86
|
|
20240221,120200,836403335,3165,3165,3165,3165,200
|
|
20240221,120100,835770335,3175,3175,3175,3175,0
|
|
20240221,120000,835770335,3175,3175,3175,3175,5
|
|
20240221,115900,835754460,3175,3160,3175,3160,3
|
|
20240221,115800,835744965,3175,3170,3175,3165,2409
|
|
20240221,115700,828119020,3175,3170,3175,3170,74
|
|
20240221,115600,827884435,3170,3170,3170,3170,0
|
|
20240221,115500,827884435,3170,3165,3170,3165,10
|
|
20240221,115400,827852750,3170,3170,3170,3170,100
|
|
20240221,115300,827535750,3175,3175,3175,3175,1
|
|
20240221,115200,827532575,3170,3170,3170,3170,1370
|
|
20240221,115100,823189675,3165,3165,3165,3165,137
|
|
20240221,115000,822756070,3165,3165,3165,3165,194
|
|
20240221,114900,822142060,3165,3160,3165,3160,1110
|
|
20240221,114800,818629410,3165,3170,3170,3165,178
|
|
20240221,114700,818065250,3170,3170,3170,3170,0
|
|
20240221,114600,818065250,3170,3165,3170,3165,501
|
|
20240221,114500,816479580,3170,3170,3170,3170,100
|
|
20240221,114400,816162580,3170,3170,3170,3160,53
|
|
20240221,114300,815994580,3170,3165,3170,3165,255
|
|
20240221,114200,815187235,3170,3170,3170,3165,507
|
|
20240221,114100,813582545,3170,3165,3170,3165,166
|
|
20240221,114000,813057145,3170,3170,3170,3170,0
|
|
20240221,113900,813057145,3170,3170,3170,3170,0
|
|
20240221,113800,813057145,3170,3170,3170,3170,0
|
|
20240221,113700,813057145,3170,3170,3170,3170,45
|
|
20240221,113600,812914495,3170,3170,3170,3170,0
|
|
20240221,113500,812914495,3170,3170,3170,3170,952
|
|
20240221,113400,809896655,3170,3165,3170,3165,3
|
|
20240221,113300,809887150,3170,3170,3170,3165,239
|
|
20240221,113200,809130700,3165,3165,3165,3165,2
|
|
20240221,113100,809124370,3170,3170,3170,3170,0
|
|
20240221,113000,809124370,3170,3170,3170,3170,261
|
|
20240221,112900,808297000,3170,3170,3170,3170,10
|
|
20240221,112800,808265300,3170,3170,3170,3170,0
|
|
20240221,112700,808265300,3170,3170,3170,3170,1
|
|
20240221,112600,808262130,3170,3170,3170,3170,31
|
|
20240221,112500,808163860,3170,3165,3170,3165,597
|
|
20240221,112400,806274345,3165,3160,3165,3160,149
|
|
20240221,112300,805803500,3165,3165,3165,3165,0
|
|
20240221,112200,805803500,3165,3165,3170,3160,139
|
|
20240221,112100,805363770,3165,3170,3170,3165,200
|
|
20240221,112000,804730265,3170,3170,3170,3165,184
|
|
20240221,111900,804147400,3170,3170,3170,3170,0
|
|
20240221,111800,804147400,3170,3170,3170,3170,22
|
|
20240221,111700,804077660,3170,3170,3170,3170,0
|
|
20240221,111600,804077660,3170,3170,3170,3170,200
|
|
20240221,111500,803443660,3170,3165,3180,3165,1234
|
|
20240221,111400,799532350,3170,3165,3170,3165,501
|
|
20240221,111300,797946680,3170,3165,3170,3165,2195
|
|
20240221,111200,790999500,3170,3170,3170,3170,100
|
|
20240221,111100,790682500,3170,3170,3170,3170,205
|
|
20240221,111000,790032650,3170,3165,3170,3165,210
|
|
20240221,110900,789367080,3170,3170,3170,3170,129
|
|
20240221,110800,788958150,3180,3180,3180,3180,0
|
|
20240221,110700,788958150,3180,3180,3180,3180,7
|
|
20240221,110600,788935890,3165,3165,3165,3165,1
|
|
20240221,110500,788932725,3165,3175,3175,3165,2582
|
|
20240221,110400,780749665,3180,3175,3180,3175,3100
|
|
20240221,110300,770903825,3175,3175,3175,3175,101
|
|
20240221,110200,770583150,3180,3180,3180,3180,110
|
|
20240221,110100,770233350,3180,3180,3180,3180,0
|
|
20240221,110000,770233350,3180,3180,3180,3180,248
|
|
20240221,105900,769444710,3175,3180,3180,3170,752
|
|
20240221,105800,767057005,3185,3180,3185,3175,21
|
|
20240221,105700,766990270,3185,3180,3185,3180,48
|
|
20240221,105600,766837525,3180,3185,3185,3180,4482
|
|
20240221,105500,752584220,3185,3180,3185,3180,2744
|
|
20240221,105400,743858255,3180,3185,3185,3180,95
|
|
20240221,105300,743556140,3185,3185,3185,3185,1
|
|
20240221,105200,743552955,3185,3185,3185,3185,100
|
|
20240221,105100,743234455,3185,3185,3185,3180,164
|
|
20240221,105000,742712865,3180,3185,3185,3180,571
|
|
20240221,104900,740894480,3185,3190,3190,3185,1087
|
|
20240221,104800,737429620,3190,3190,3190,3190,0
|
|
20240221,104700,737429620,3190,3190,3190,3190,235
|
|
20240221,104600,736679970,3190,3185,3190,3185,153
|
|
20240221,104500,736192150,3185,3190,3190,3185,244
|
|
20240221,104400,735414095,3190,3185,3190,3185,34
|
|
20240221,104300,735305795,3185,3185,3190,3185,891
|
|
20240221,104200,732467935,3185,3185,3185,3185,200
|
|
20240221,104100,731830935,3185,3185,3185,3185,221
|
|
20240221,104000,731127050,3185,3185,3185,3185,32
|
|
20240221,103900,731025130,3185,3180,3185,3180,361
|
|
20240221,103800,729876885,3180,3180,3180,3180,0
|
|
20240221,103700,729876885,3180,3185,3185,3180,1286
|
|
20240221,103600,725782475,3185,3185,3185,3185,159
|
|
20240221,103500,725276060,3195,3190,3195,3185,30
|
|
20240221,103400,725180450,3190,3190,3190,3190,30
|
|
20240221,103300,725084750,3190,3190,3190,3190,1412
|
|
20240221,103200,720580470,3185,3185,3185,3185,71
|
|
20240221,103100,720354335,3190,3190,3190,3190,1439
|
|
20240221,103000,715763925,3190,3185,3190,3180,167
|
|
20240221,102900,715231860,3185,3185,3185,3185,770
|
|
20240221,102800,712779410,3185,3185,3185,3180,81
|
|
20240221,102700,712521810,3185,3190,3190,3185,118
|
|
20240221,102600,712145890,3190,3180,3190,3180,234
|
|
20240221,102500,711401490,3185,3180,3185,3180,9682
|
|
20240221,102400,680598240,3175,3170,3175,3170,348
|
|
20240221,102300,679493450,3170,3170,3170,3170,1401
|
|
20240221,102200,675052280,3170,3175,3175,3170,1494
|
|
20240221,102100,670313795,3175,3180,3180,3175,2728
|
|
20240221,102000,661645500,3185,3185,3185,3185,0
|
|
20240221,101900,661645500,3185,3185,3190,3185,849
|
|
20240221,101800,658941380,3185,3185,3185,3185,0
|
|
20240221,101700,658941380,3185,3180,3185,3180,1353
|
|
20240221,101600,654632185,3185,3175,3185,3175,2514
|
|
20240221,101500,646648225,3175,3180,3185,3175,2164
|
|
20240221,101400,639767670,3180,3185,3190,3180,2291
|
|
20240221,101300,632477795,3185,3185,3185,3185,2871
|
|
20240221,101200,623333660,3185,3185,3185,3185,487
|
|
20240221,101100,621782565,3185,3185,3185,3185,258
|
|
20240221,101000,620960835,3180,3180,3180,3180,102
|
|
20240221,100900,620636475,3180,3180,3180,3180,1350
|
|
20240221,100800,616343475,3180,3185,3185,3180,406
|
|
20240221,100700,615051875,3185,3190,3190,3185,748
|
|
20240221,100600,612667720,3190,3190,3190,3190,490
|
|
20240221,100500,611104620,3190,3185,3195,3185,2437
|
|
20240221,100400,603330660,3190,3185,3190,3185,434
|
|
20240221,100300,601946810,3185,3185,3185,3185,868
|
|
20240221,100200,599182230,3180,3190,3190,3180,1832
|
|
20240221,100100,593351505,3185,3185,3190,3185,339
|
|
20240221,100000,592270300,3185,3190,3190,3180,5804
|
|
20240221,095900,573789935,3190,3195,3195,3190,5458
|
|
20240221,095800,556378720,3195,3200,3200,3195,2015
|
|
20240221,095700,549939565,3200,3210,3215,3200,4763
|
|
20240221,095600,534672150,3215,3210,3215,3205,2439
|
|
20240221,095500,526839925,3215,3195,3220,3195,24049
|
|
20240221,095400,449677590,3195,3190,3195,3190,189
|
|
20240221,095300,449074270,3190,3190,3190,3190,3137
|
|
20240221,095200,439067240,3185,3185,3190,3185,1048
|
|
20240221,095100,435727610,3185,3185,3190,3185,3299
|
|
20240221,095000,425210435,3185,3185,3190,3185,3476
|
|
20240221,094900,414139365,3185,3185,3185,3180,796
|
|
20240221,094800,411607550,3180,3180,3185,3180,1217
|
|
20240221,094700,407736730,3180,3190,3190,3180,745
|
|
20240221,094600,405363535,3190,3185,3190,3180,1825
|
|
20240221,094500,399550600,3185,3185,3195,3185,4648
|
|
20240221,094400,384729800,3190,3180,3190,3180,3889
|
|
20240221,094300,372339980,3180,3180,3180,3175,1915
|
|
20240221,094200,366251525,3180,3175,3180,3175,5052
|
|
20240221,094100,350191545,3170,3170,3170,3165,3301
|
|
20240221,094000,339728380,3170,3160,3170,3160,1472
|
|
20240221,093900,335073305,3160,3160,3160,3160,2734
|
|
20240221,093800,326433865,3160,3165,3165,3160,1037
|
|
20240221,093700,323153865,3165,3165,3165,3165,1379
|
|
20240221,093600,318789330,3165,3170,3170,3165,1901
|
|
20240221,093500,312772660,3165,3165,3170,3160,10501
|
|
20240221,093400,279532290,3160,3155,3160,3150,10105
|
|
20240221,093300,247626350,3155,3150,3155,3150,3859
|
|
20240221,093200,235457125,3145,3145,3150,3140,843
|
|
20240221,093100,232804375,3140,3140,3140,3140,13
|
|
20240221,093000,232763555,3140,3140,3145,3140,457
|
|
20240221,092900,231327415,3140,3145,3145,3140,493
|
|
20240221,092800,229778395,3145,3145,3145,3145,330
|
|
20240221,092700,228740545,3145,3150,3150,3145,331
|
|
20240221,092600,227698895,3150,3150,3150,3140,2080
|
|
20240221,092500,221163105,3150,3150,3150,3140,1579
|
|
20240221,092400,216192385,3150,3140,3150,3140,3625
|
|
20240221,092300,204787155,3140,3140,3140,3140,848
|
|
20240221,092200,202124435,3150,3150,3150,3150,267
|
|
20240221,092100,201283385,3150,3150,3150,3150,1
|
|
20240221,092000,201280235,3150,3140,3150,3140,563
|
|
20240221,091900,199509285,3140,3155,3155,3140,110
|
|
20240221,091800,199163735,3160,3160,3160,3160,1
|
|
20240221,091700,199160575,3155,3145,3155,3130,5204
|
|
20240221,091600,182790195,3150,3150,3150,3150,866
|
|
20240221,091500,180062295,3150,3145,3150,3145,628
|
|
20240221,091400,178086445,3145,3160,3160,3145,9629
|
|
20240221,091300,147709565,3160,3160,3160,3155,5931
|
|
20240221,091200,128994540,3160,3155,3160,3155,1950
|
|
20240221,091100,122841410,3155,3155,3155,3150,875
|
|
20240221,091000,120085005,3155,3140,3155,3130,241
|
|
20240221,090900,119326870,3140,3145,3150,3140,102
|
|
20240221,090800,119006080,3150,3140,3150,3140,1079
|
|
20240221,090700,115618010,3140,3125,3140,3115,3793
|
|
20240221,090600,103774945,3140,3125,3140,3125,16339
|
|
20240221,090500,52638975,3130,3130,3130,3115,10202
|
|
20240221,090400,20724715,3130,3130,3130,3115,236
|
|
20240221,090300,19987535,3130,3130,3130,3115,780
|
|
20240221,090200,17555590,3130,3120,3135,3120,514
|
|
20240221,090100,15949085,3105,3105,3110,3105,868
|
|
20240221,090000,13252755,3105,3140,3140,3105,4251
|