715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,205200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,205100,1204392745,3115,3115,3115,3115,0
|
|
20240222,205000,1204392745,3115,3115,3115,3115,0
|
|
20240222,204900,1204392745,3115,3115,3115,3115,0
|
|
20240222,204800,1204392745,3115,3115,3115,3115,0
|
|
20240222,204700,1204392745,3115,3115,3115,3115,0
|
|
20240222,204600,1204392745,3115,3115,3115,3115,0
|
|
20240222,204500,1204392745,3115,3115,3115,3115,0
|
|
20240222,204400,1204392745,3115,3115,3115,3115,0
|
|
20240222,204300,1204392745,3115,3115,3115,3115,0
|
|
20240222,204200,1204392745,3115,3115,3115,3115,0
|
|
20240222,204100,1204392745,3115,3115,3115,3115,0
|
|
20240222,204000,1204392745,3115,3115,3115,3115,0
|
|
20240222,203900,1204392745,3115,3115,3115,3115,0
|
|
20240222,203800,1204392745,3115,3115,3115,3115,0
|
|
20240222,203700,1204392745,3115,3115,3115,3115,0
|
|
20240222,203600,1204392745,3115,3115,3115,3115,0
|
|
20240222,203500,1204392745,3115,3115,3115,3115,0
|
|
20240222,203400,1204392745,3115,3115,3115,3115,0
|
|
20240222,203300,1204392745,3115,3115,3115,3115,0
|
|
20240222,203200,1204392745,3115,3115,3115,3115,0
|
|
20240222,203100,1204392745,3115,3115,3115,3115,0
|
|
20240222,203000,1204392745,3115,3115,3115,3115,0
|
|
20240222,202900,1204392745,3115,3115,3115,3115,0
|
|
20240222,202800,1204392745,3115,3115,3115,3115,0
|
|
20240222,202700,1204392745,3115,3115,3115,3115,0
|
|
20240222,202600,1204392745,3115,3115,3115,3115,0
|
|
20240222,202500,1204392745,3115,3115,3115,3115,0
|
|
20240222,202400,1204392745,3115,3115,3115,3115,0
|
|
20240222,202300,1204392745,3115,3115,3115,3115,0
|
|
20240222,202200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,202100,1204392745,3115,3115,3115,3115,0
|
|
20240222,202000,1204392745,3115,3115,3115,3115,0
|
|
20240222,201900,1204392745,3115,3115,3115,3115,0
|
|
20240222,201800,1204392745,3115,3115,3115,3115,0
|
|
20240222,201700,1204392745,3115,3115,3115,3115,0
|
|
20240222,201600,1204392745,3115,3115,3115,3115,0
|
|
20240222,201500,1204392745,3115,3115,3115,3115,0
|
|
20240222,201400,1204392745,3115,3115,3115,3115,0
|
|
20240222,201300,1204392745,3115,3115,3115,3115,0
|
|
20240222,201200,1204392745,3115,3115,3115,3115,0
|
|
20240222,201100,1204392745,3115,3115,3115,3115,0
|
|
20240222,201000,1204392745,3115,3115,3115,3115,0
|
|
20240222,200900,1204392745,3115,3115,3115,3115,0
|
|
20240222,200800,1204392745,3115,3115,3115,3115,0
|
|
20240222,200700,1204392745,3115,3115,3115,3115,0
|
|
20240222,200600,1204392745,3115,3115,3115,3115,0
|
|
20240222,200500,1204392745,3115,3115,3115,3115,0
|
|
20240222,200400,1204392745,3115,3115,3115,3115,0
|
|
20240222,200300,1204392745,3115,3115,3115,3115,0
|
|
20240222,200200,1204392745,3115,3115,3115,3115,0
|
|
20240222,200100,1204392745,3115,3115,3115,3115,0
|
|
20240222,200000,1204392745,3115,3115,3115,3115,0
|
|
20240222,195900,1204392745,3115,3115,3115,3115,0
|
|
20240222,195800,1204392745,3115,3115,3115,3115,0
|
|
20240222,195700,1204392745,3115,3115,3115,3115,0
|
|
20240222,195600,1204392745,3115,3115,3115,3115,0
|
|
20240222,195500,1204392745,3115,3115,3115,3115,0
|
|
20240222,195400,1204392745,3115,3115,3115,3115,0
|
|
20240222,195300,1204392745,3115,3115,3115,3115,0
|
|
20240222,195200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,195100,1204392745,3115,3115,3115,3115,0
|
|
20240222,195000,1204392745,3115,3115,3115,3115,0
|
|
20240222,194900,1204392745,3115,3115,3115,3115,0
|
|
20240222,194800,1204392745,3115,3115,3115,3115,0
|
|
20240222,194700,1204392745,3115,3115,3115,3115,0
|
|
20240222,194600,1204392745,3115,3115,3115,3115,0
|
|
20240222,194500,1204392745,3115,3115,3115,3115,0
|
|
20240222,194400,1204392745,3115,3115,3115,3115,0
|
|
20240222,194300,1204392745,3115,3115,3115,3115,0
|
|
20240222,194200,1204392745,3115,3115,3115,3115,0
|
|
20240222,194100,1204392745,3115,3115,3115,3115,0
|
|
20240222,194000,1204392745,3115,3115,3115,3115,0
|
|
20240222,193900,1204392745,3115,3115,3115,3115,0
|
|
20240222,193800,1204392745,3115,3115,3115,3115,0
|
|
20240222,193700,1204392745,3115,3115,3115,3115,0
|
|
20240222,193600,1204392745,3115,3115,3115,3115,0
|
|
20240222,193500,1204392745,3115,3115,3115,3115,0
|
|
20240222,193400,1204392745,3115,3115,3115,3115,0
|
|
20240222,193300,1204392745,3115,3115,3115,3115,0
|
|
20240222,193200,1204392745,3115,3115,3115,3115,0
|
|
20240222,193100,1204392745,3115,3115,3115,3115,0
|
|
20240222,193000,1204392745,3115,3115,3115,3115,0
|
|
20240222,192900,1204392745,3115,3115,3115,3115,0
|
|
20240222,192800,1204392745,3115,3115,3115,3115,0
|
|
20240222,192700,1204392745,3115,3115,3115,3115,0
|
|
20240222,192600,1204392745,3115,3115,3115,3115,0
|
|
20240222,192500,1204392745,3115,3115,3115,3115,0
|
|
20240222,192400,1204392745,3115,3115,3115,3115,0
|
|
20240222,192300,1204392745,3115,3115,3115,3115,0
|
|
20240222,192200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,192100,1204392745,3115,3115,3115,3115,0
|
|
20240222,192000,1204392745,3115,3115,3115,3115,0
|
|
20240222,191900,1204392745,3115,3115,3115,3115,0
|
|
20240222,191800,1204392745,3115,3115,3115,3115,0
|
|
20240222,191700,1204392745,3115,3115,3115,3115,0
|
|
20240222,191600,1204392745,3115,3115,3115,3115,0
|
|
20240222,191500,1204392745,3115,3115,3115,3115,0
|
|
20240222,191400,1204392745,3115,3115,3115,3115,0
|
|
20240222,191300,1204392745,3115,3115,3115,3115,0
|
|
20240222,191200,1204392745,3115,3115,3115,3115,0
|
|
20240222,191100,1204392745,3115,3115,3115,3115,0
|
|
20240222,191000,1204392745,3115,3115,3115,3115,0
|
|
20240222,190900,1204392745,3115,3115,3115,3115,0
|
|
20240222,190800,1204392745,3115,3115,3115,3115,0
|
|
20240222,190700,1204392745,3115,3115,3115,3115,0
|
|
20240222,190600,1204392745,3115,3115,3115,3115,0
|
|
20240222,190500,1204392745,3115,3115,3115,3115,0
|
|
20240222,190400,1204392745,3115,3115,3115,3115,0
|
|
20240222,190300,1204392745,3115,3115,3115,3115,0
|
|
20240222,190200,1204392745,3115,3115,3115,3115,0
|
|
20240222,190100,1204392745,3115,3115,3115,3115,0
|
|
20240222,190000,1204392745,3115,3115,3115,3115,0
|
|
20240222,185900,1204392745,3115,3115,3115,3115,0
|
|
20240222,185800,1204392745,3115,3115,3115,3115,0
|
|
20240222,185700,1204392745,3115,3115,3115,3115,0
|
|
20240222,185600,1204392745,3115,3115,3115,3115,0
|
|
20240222,185500,1204392745,3115,3115,3115,3115,0
|
|
20240222,185400,1204392745,3115,3115,3115,3115,0
|
|
20240222,185300,1204392745,3115,3115,3115,3115,0
|
|
20240222,185200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,185100,1204392745,3115,3115,3115,3115,0
|
|
20240222,185000,1204392745,3115,3115,3115,3115,0
|
|
20240222,184900,1204392745,3115,3115,3115,3115,0
|
|
20240222,184800,1204392745,3115,3115,3115,3115,0
|
|
20240222,184700,1204392745,3115,3115,3115,3115,0
|
|
20240222,184600,1204392745,3115,3115,3115,3115,0
|
|
20240222,184500,1204392745,3115,3115,3115,3115,0
|
|
20240222,184400,1204392745,3115,3115,3115,3115,0
|
|
20240222,184300,1204392745,3115,3115,3115,3115,0
|
|
20240222,184200,1204392745,3115,3115,3115,3115,0
|
|
20240222,184100,1204392745,3115,3115,3115,3115,0
|
|
20240222,184000,1204392745,3115,3115,3115,3115,0
|
|
20240222,183900,1204392745,3115,3115,3115,3115,0
|
|
20240222,183800,1204392745,3115,3115,3115,3115,0
|
|
20240222,183700,1204392745,3115,3115,3115,3115,0
|
|
20240222,183600,1204392745,3115,3115,3115,3115,0
|
|
20240222,183500,1204392745,3115,3115,3115,3115,0
|
|
20240222,183400,1204392745,3115,3115,3115,3115,0
|
|
20240222,183300,1204392745,3115,3115,3115,3115,0
|
|
20240222,183200,1204392745,3115,3115,3115,3115,0
|
|
20240222,183100,1204392745,3115,3115,3115,3115,0
|
|
20240222,183000,1204392745,3115,3115,3115,3115,0
|
|
20240222,182900,1204392745,3115,3115,3115,3115,0
|
|
20240222,182800,1204392745,3115,3115,3115,3115,0
|
|
20240222,182700,1204392745,3115,3115,3115,3115,0
|
|
20240222,182600,1204392745,3115,3115,3115,3115,0
|
|
20240222,182500,1204392745,3115,3115,3115,3115,0
|
|
20240222,182400,1204392745,3115,3115,3115,3115,0
|
|
20240222,182300,1204392745,3115,3115,3115,3115,0
|
|
20240222,182200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,182100,1204392745,3115,3115,3115,3115,0
|
|
20240222,182000,1204392745,3115,3115,3115,3115,0
|
|
20240222,181900,1204392745,3115,3115,3115,3115,0
|
|
20240222,181800,1204392745,3115,3115,3115,3115,0
|
|
20240222,181700,1204392745,3115,3115,3115,3115,0
|
|
20240222,181600,1204392745,3115,3115,3115,3115,0
|
|
20240222,181500,1204392745,3115,3115,3115,3115,0
|
|
20240222,181400,1204392745,3115,3115,3115,3115,0
|
|
20240222,181300,1204392745,3115,3115,3115,3115,0
|
|
20240222,181200,1204392745,3115,3115,3115,3115,0
|
|
20240222,181100,1204392745,3115,3115,3115,3115,0
|
|
20240222,181000,1204392745,3115,3115,3115,3115,0
|
|
20240222,180900,1204392745,3115,3115,3115,3115,0
|
|
20240222,180800,1204392745,3115,3115,3115,3115,0
|
|
20240222,180700,1204392745,3115,3115,3115,3115,0
|
|
20240222,180600,1204392745,3115,3115,3115,3115,0
|
|
20240222,180500,1204392745,3115,3115,3115,3115,0
|
|
20240222,180400,1204392745,3115,3115,3115,3115,0
|
|
20240222,180300,1204392745,3115,3115,3115,3115,0
|
|
20240222,180200,1204392745,3115,3115,3115,3115,0
|
|
20240222,180100,1204392745,3115,3115,3115,3115,0
|
|
20240222,180000,1204392745,3115,3115,3115,3115,0
|
|
20240222,175900,1204392745,3115,3115,3115,3115,0
|
|
20240222,175800,1204392745,3115,3115,3115,3115,0
|
|
20240222,175700,1204392745,3115,3115,3115,3115,0
|
|
20240222,175600,1204392745,3115,3115,3115,3115,0
|
|
20240222,175500,1204392745,3115,3115,3115,3115,0
|
|
20240222,175400,1204392745,3115,3115,3115,3115,0
|
|
20240222,175300,1204392745,3115,3115,3115,3115,0
|
|
20240222,175200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,175100,1204392745,3115,3115,3115,3115,0
|
|
20240222,175000,1204392745,3115,3115,3115,3115,0
|
|
20240222,174900,1204392745,3115,3115,3115,3115,0
|
|
20240222,174800,1204392745,3115,3115,3115,3115,0
|
|
20240222,174700,1204392745,3115,3115,3115,3115,0
|
|
20240222,174600,1204392745,3115,3115,3115,3115,0
|
|
20240222,174500,1204392745,3115,3115,3115,3115,0
|
|
20240222,174400,1204392745,3115,3115,3115,3115,0
|
|
20240222,174300,1204392745,3115,3115,3115,3115,0
|
|
20240222,174200,1204392745,3115,3115,3115,3115,0
|
|
20240222,174100,1204392745,3115,3115,3115,3115,0
|
|
20240222,174000,1204392745,3115,3115,3115,3115,0
|
|
20240222,173900,1204392745,3115,3115,3115,3115,0
|
|
20240222,173800,1204392745,3115,3115,3115,3115,0
|
|
20240222,173700,1204392745,3115,3115,3115,3115,0
|
|
20240222,173600,1204392745,3115,3115,3115,3115,0
|
|
20240222,173500,1204392745,3115,3115,3115,3115,0
|
|
20240222,173400,1204392745,3115,3115,3115,3115,0
|
|
20240222,173300,1204392745,3115,3115,3115,3115,0
|
|
20240222,173200,1204392745,3115,3115,3115,3115,0
|
|
20240222,173100,1204392745,3115,3115,3115,3115,0
|
|
20240222,173000,1204392745,3115,3115,3115,3115,0
|
|
20240222,172900,1204392745,3115,3115,3115,3115,0
|
|
20240222,172800,1204392745,3115,3115,3115,3115,0
|
|
20240222,172700,1204392745,3115,3115,3115,3115,0
|
|
20240222,172600,1204392745,3115,3115,3115,3115,0
|
|
20240222,172500,1204392745,3115,3115,3115,3115,0
|
|
20240222,172400,1204392745,3115,3115,3115,3115,0
|
|
20240222,172300,1204392745,3115,3115,3115,3115,0
|
|
20240222,172200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,172100,1204392745,3115,3115,3115,3115,0
|
|
20240222,172000,1204392745,3115,3115,3115,3115,0
|
|
20240222,171900,1204392745,3115,3115,3115,3115,0
|
|
20240222,171800,1204392745,3115,3115,3115,3115,0
|
|
20240222,171700,1204392745,3115,3115,3115,3115,0
|
|
20240222,171600,1204392745,3115,3115,3115,3115,0
|
|
20240222,171500,1204392745,3115,3115,3115,3115,0
|
|
20240222,171400,1204392745,3115,3115,3115,3115,0
|
|
20240222,171300,1204392745,3115,3115,3115,3115,0
|
|
20240222,171200,1204392745,3115,3115,3115,3115,0
|
|
20240222,171100,1204392745,3115,3115,3115,3115,0
|
|
20240222,171000,1204392745,3115,3115,3115,3115,0
|
|
20240222,170900,1204392745,3115,3115,3115,3115,0
|
|
20240222,170800,1204392745,3115,3115,3115,3115,0
|
|
20240222,170700,1204392745,3115,3115,3115,3115,0
|
|
20240222,170600,1204392745,3115,3115,3115,3115,0
|
|
20240222,170500,1204392745,3115,3115,3115,3115,0
|
|
20240222,170400,1204392745,3115,3115,3115,3115,0
|
|
20240222,170300,1204392745,3115,3115,3115,3115,0
|
|
20240222,170200,1204392745,3115,3115,3115,3115,0
|
|
20240222,170100,1204392745,3115,3115,3115,3115,0
|
|
20240222,170000,1204392745,3115,3115,3115,3115,0
|
|
20240222,165900,1204392745,3115,3115,3115,3115,0
|
|
20240222,165800,1204392745,3115,3115,3115,3115,0
|
|
20240222,165700,1204392745,3115,3115,3115,3115,0
|
|
20240222,165600,1204392745,3115,3115,3115,3115,0
|
|
20240222,165500,1204392745,3115,3115,3115,3115,0
|
|
20240222,165400,1204392745,3115,3115,3115,3115,0
|
|
20240222,165300,1204392745,3115,3115,3115,3115,0
|
|
20240222,165200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,165100,1204392745,3115,3115,3115,3115,0
|
|
20240222,165000,1204392745,3115,3115,3115,3115,0
|
|
20240222,164900,1204392745,3115,3115,3115,3115,0
|
|
20240222,164800,1204392745,3115,3115,3115,3115,0
|
|
20240222,164700,1204392745,3115,3115,3115,3115,0
|
|
20240222,164600,1204392745,3115,3115,3115,3115,0
|
|
20240222,164500,1204392745,3115,3115,3115,3115,0
|
|
20240222,164400,1204392745,3115,3115,3115,3115,0
|
|
20240222,164300,1204392745,3115,3115,3115,3115,0
|
|
20240222,164200,1204392745,3115,3115,3115,3115,0
|
|
20240222,164100,1204392745,3115,3115,3115,3115,0
|
|
20240222,164000,1204392745,3115,3115,3115,3115,0
|
|
20240222,163900,1204392745,3115,3115,3115,3115,0
|
|
20240222,163800,1204392745,3115,3115,3115,3115,0
|
|
20240222,163700,1204392745,3115,3115,3115,3115,0
|
|
20240222,163600,1204392745,3115,3115,3115,3115,0
|
|
20240222,163500,1204392745,3115,3115,3115,3115,0
|
|
20240222,163400,1204392745,3115,3115,3115,3115,0
|
|
20240222,163300,1204392745,3115,3115,3115,3115,0
|
|
20240222,163200,1204392745,3115,3115,3115,3115,0
|
|
20240222,163100,1204392745,3115,3115,3115,3115,0
|
|
20240222,163000,1204392745,3115,3115,3115,3115,0
|
|
20240222,162900,1204392745,3115,3115,3115,3115,0
|
|
20240222,162800,1204392745,3115,3115,3115,3115,0
|
|
20240222,162700,1204392745,3115,3115,3115,3115,0
|
|
20240222,162600,1204392745,3115,3115,3115,3115,0
|
|
20240222,162500,1204392745,3115,3115,3115,3115,0
|
|
20240222,162400,1204392745,3115,3115,3115,3115,0
|
|
20240222,162300,1204392745,3115,3115,3115,3115,0
|
|
20240222,162200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,162100,1204392745,3115,3115,3115,3115,0
|
|
20240222,162000,1204392745,3115,3115,3115,3115,0
|
|
20240222,161900,1204392745,3115,3115,3115,3115,0
|
|
20240222,161800,1204392745,3115,3115,3115,3115,0
|
|
20240222,161700,1204392745,3115,3115,3115,3115,0
|
|
20240222,161600,1204392745,3115,3115,3115,3115,0
|
|
20240222,161500,1204392745,3115,3115,3115,3115,0
|
|
20240222,161400,1204392745,3115,3115,3115,3115,0
|
|
20240222,161300,1204392745,3115,3115,3115,3115,0
|
|
20240222,161200,1204392745,3115,3115,3115,3115,0
|
|
20240222,161100,1204392745,3115,3115,3115,3115,0
|
|
20240222,161000,1204392745,3115,3115,3115,3115,0
|
|
20240222,160900,1204392745,3115,3115,3115,3115,0
|
|
20240222,160800,1204392745,3115,3115,3115,3115,0
|
|
20240222,160700,1204392745,3115,3115,3115,3115,0
|
|
20240222,160600,1204392745,3115,3115,3115,3115,0
|
|
20240222,160500,1204392745,3115,3115,3115,3115,0
|
|
20240222,160400,1204392745,3115,3115,3115,3115,0
|
|
20240222,160300,1204392745,3115,3115,3115,3115,0
|
|
20240222,160200,1204392745,3115,3115,3115,3115,0
|
|
20240222,160100,1204392745,3115,3115,3115,3115,0
|
|
20240222,160000,1204392745,3115,3115,3115,3115,0
|
|
20240222,155900,1204392745,3115,3115,3115,3115,0
|
|
20240222,155800,1204392745,3115,3115,3115,3115,0
|
|
20240222,155700,1204392745,3115,3115,3115,3115,0
|
|
20240222,155600,1204392745,3115,3115,3115,3115,0
|
|
20240222,155500,1204392745,3115,3115,3115,3115,0
|
|
20240222,155400,1204392745,3115,3115,3115,3115,0
|
|
20240222,155300,1204392745,3115,3115,3115,3115,0
|
|
20240222,155200,1204392745,3115,3115,3115,3115,7735
|
|
20240222,155100,1204392745,3115,3115,3115,3115,0
|
|
20240222,155000,1204392745,3115,3115,3115,3115,0
|
|
20240222,154900,1204392745,3115,3115,3115,3115,0
|
|
20240222,154800,1204392745,3115,3115,3115,3115,0
|
|
20240222,154700,1204392745,3115,3115,3115,3115,0
|
|
20240222,154600,1204392745,3115,3115,3115,3115,0
|
|
20240222,154500,1204392745,3115,3115,3115,3115,0
|
|
20240222,154400,1204392745,3115,3115,3115,3115,0
|
|
20240222,154300,1204392745,3115,3115,3115,3115,0
|
|
20240222,154200,1204392745,3115,3115,3115,3115,0
|
|
20240222,154100,1204392745,3115,3115,3115,3115,0
|
|
20240222,154000,1204392745,3115,3115,3115,3115,0
|
|
20240222,153900,1204392745,3115,3115,3115,3115,0
|
|
20240222,153800,1204392745,3115,3115,3115,3115,0
|
|
20240222,153700,1204392745,3115,3115,3115,3115,0
|
|
20240222,153600,1204392745,3115,3115,3115,3115,0
|
|
20240222,153500,1204392745,3115,3115,3115,3115,0
|
|
20240222,153400,1204392745,3115,3115,3115,3115,0
|
|
20240222,153300,1204392745,3115,3115,3115,3115,0
|
|
20240222,153200,1204392745,3115,3115,3115,3115,0
|
|
20240222,153100,1204392745,3115,3115,3115,3115,0
|
|
20240222,153000,1204392745,3115,3115,3115,3115,7735
|
|
20240222,152900,1180298220,3115,3115,3115,3115,0
|
|
20240222,152800,1180298220,3115,3115,3115,3115,0
|
|
20240222,152700,1180298220,3115,3115,3115,3115,0
|
|
20240222,152600,1180298220,3115,3115,3115,3115,0
|
|
20240222,152500,1180298220,3115,3115,3115,3115,0
|
|
20240222,152400,1180298220,3115,3115,3115,3115,0
|
|
20240222,152300,1180298220,3115,3115,3115,3115,0
|
|
20240222,152200,1180298220,3115,3115,3115,3115,0
|
|
20240222,152100,1180298220,3115,3115,3115,3115,0
|
|
20240222,152000,1180298220,3115,3115,3115,3115,0
|
|
20240222,151900,1180298220,3115,3100,3115,3100,2411
|
|
20240222,151800,1172810005,3110,3110,3115,3100,8211
|
|
20240222,151700,1147328600,3115,3110,3115,3110,2802
|
|
20240222,151600,1138614055,3110,3110,3110,3105,699
|
|
20240222,151500,1136443495,3110,3110,3115,3110,202
|
|
20240222,151400,1135815255,3115,3115,3115,3110,59
|
|
20240222,151300,1135631655,3115,3110,3120,3110,153
|
|
20240222,151200,1135155785,3120,3115,3120,3105,4881
|
|
20240222,151100,1119981585,3110,3110,3115,3110,244
|
|
20240222,151000,1119222205,3115,3110,3115,3105,5555
|
|
20240222,150900,1101964320,3115,3110,3115,3105,494
|
|
20240222,150800,1100428890,3110,3115,3115,3110,1116
|
|
20240222,150700,1096958030,3115,3110,3115,3110,341
|
|
20240222,150600,1095895865,3110,3115,3115,3110,619
|
|
20240222,150500,1093969940,3115,3115,3115,3100,20048
|
|
20240222,150400,1031642950,3115,3115,3115,3115,340
|
|
20240222,150300,1030583850,3115,3115,3115,3110,298
|
|
20240222,150200,1029656235,3110,3120,3120,3110,17174
|
|
20240222,150100,976194540,3120,3120,3120,3120,1330
|
|
20240222,150000,972044940,3120,3115,3120,3115,85
|
|
20240222,145900,971780145,3120,3120,3120,3115,1576
|
|
20240222,145800,966864530,3120,3120,3120,3120,2045
|
|
20240222,145700,960484130,3120,3125,3125,3120,51
|
|
20240222,145600,960325005,3120,3120,3125,3120,530
|
|
20240222,145500,958671400,3125,3120,3125,3120,2374
|
|
20240222,145400,951264430,3125,3120,3125,3120,214
|
|
20240222,145300,950596730,3125,3120,3125,3120,564
|
|
20240222,145200,948837035,3125,3120,3125,3120,6
|
|
20240222,145100,948818310,3125,3120,3125,3120,2613
|
|
20240222,145000,940665745,3130,3125,3130,3120,7101
|
|
20240222,144900,918508920,3130,3125,3130,3120,1759
|
|
20240222,144800,913020070,3125,3125,3130,3120,4013
|
|
20240222,144700,900499225,3130,3125,3130,3125,561
|
|
20240222,144600,898746080,3125,3125,3125,3120,1096
|
|
20240222,144500,895323785,3125,3125,3125,3120,3839
|
|
20240222,144400,883329490,3130,3130,3130,3130,2
|
|
20240222,144300,883323230,3130,3125,3130,3125,201
|
|
20240222,144200,882695100,3130,3125,3130,3120,2135
|
|
20240222,144100,876031865,3125,3125,3130,3125,73
|
|
20240222,144000,875803725,3125,3125,3130,3120,211
|
|
20240222,143900,875144910,3130,3125,3130,3125,48
|
|
20240222,143800,874994865,3130,3125,3130,3120,115
|
|
20240222,143700,874635995,3125,3125,3130,3125,2588
|
|
20240222,143600,866548470,3125,3125,3125,3125,351
|
|
20240222,143500,865451595,3125,3125,3125,3120,404
|
|
20240222,143400,864189235,3130,3130,3130,3125,48
|
|
20240222,143300,864039220,3125,3130,3130,3125,2364
|
|
20240222,143200,856651695,3125,3130,3130,3125,22
|
|
20240222,143100,856582875,3125,3125,3130,3125,5
|
|
20240222,143000,856567240,3130,3125,3130,3125,911
|
|
20240222,142900,853720360,3130,3125,3130,3125,2004
|
|
20240222,142800,847456345,3135,3135,3135,3135,0
|
|
20240222,142700,847456345,3135,3135,3135,3135,20
|
|
20240222,142600,847393645,3135,3125,3135,3125,1001
|
|
20240222,142500,844265510,3135,3130,3135,3125,1731
|
|
20240222,142400,838848600,3130,3130,3130,3130,124
|
|
20240222,142300,838460480,3130,3130,3130,3130,300
|
|
20240222,142200,837521480,3130,3130,3130,3130,107
|
|
20240222,142100,837186570,3130,3130,3130,3130,136
|
|
20240222,142000,836760890,3130,3125,3130,3125,9
|
|
20240222,141900,836732760,3125,3125,3130,3125,1379
|
|
20240222,141800,832423380,3130,3125,3130,3125,104
|
|
20240222,141700,832098375,3130,3130,3130,3130,110
|
|
20240222,141600,831754075,3130,3130,3130,3130,0
|
|
20240222,141500,831754075,3130,3125,3130,3125,1066
|
|
20240222,141400,828422680,3135,3135,3135,3135,24
|
|
20240222,141300,828347440,3135,3120,3135,3120,359
|
|
20240222,141200,827226055,3125,3125,3135,3125,592
|
|
20240222,141100,825375945,3125,3125,3135,3125,2515
|
|
20240222,141000,817506750,3135,3125,3135,3125,9
|
|
20240222,140900,817478615,3135,3130,3135,3125,6941
|
|
20240222,140800,795787720,3135,3135,3135,3135,10
|
|
20240222,140700,795756370,3135,3125,3135,3125,2214
|
|
20240222,140600,788827290,3135,3125,3135,3125,2886
|
|
20240222,140500,779808520,3135,3135,3135,3125,15776
|
|
20240222,140400,730493420,3135,3135,3135,3135,0
|
|
20240222,140300,730493420,3135,3130,3135,3130,11
|
|
20240222,140200,730458985,3135,3135,3135,3130,7520
|
|
20240222,140100,706921180,3135,3135,3135,3135,1
|
|
20240222,140000,706918045,3135,3135,3135,3135,0
|
|
20240222,135900,706918045,3135,3135,3135,3135,5
|
|
20240222,135800,706902370,3135,3135,3135,3135,30
|
|
20240222,135700,706808320,3135,3135,3135,3135,3
|
|
20240222,135600,706798915,3140,3140,3140,3135,2021
|
|
20240222,135500,700463065,3135,3130,3140,3130,491
|
|
20240222,135400,698924525,3135,3135,3135,3135,1704
|
|
20240222,135300,693582485,3135,3135,3135,3130,236
|
|
20240222,135200,692843125,3135,3135,3135,3135,30
|
|
20240222,135100,692749075,3135,3135,3135,3135,1
|
|
20240222,135000,692745940,3135,3130,3135,3130,2021
|
|
20240222,134900,686420105,3135,3135,3135,3135,8
|
|
20240222,134800,686395025,3135,3130,3135,3130,2001
|
|
20240222,134700,680131890,3135,3135,3135,3135,10
|
|
20240222,134600,680100540,3135,3135,3135,3135,0
|
|
20240222,134500,680100540,3135,3135,3135,3135,0
|
|
20240222,134400,680100540,3135,3135,3135,3135,5
|
|
20240222,134300,680084865,3135,3135,3135,3135,7
|
|
20240222,134200,680062920,3130,3130,3130,3130,22
|
|
20240222,134100,679994060,3135,3135,3135,3135,16
|
|
20240222,134000,679943900,3135,3135,3135,3130,284
|
|
20240222,133900,679054910,3135,3135,3135,3135,143
|
|
20240222,133800,678606605,3135,3135,3135,3135,0
|
|
20240222,133700,678606605,3135,3135,3135,3135,30
|
|
20240222,133600,678512555,3135,3135,3135,3135,12
|
|
20240222,133500,678474935,3135,3135,3135,3135,13
|
|
20240222,133400,678434180,3135,3135,3135,3135,5
|
|
20240222,133300,678418505,3135,3135,3135,3135,1
|
|
20240222,133200,678415370,3130,3130,3130,3130,1000
|
|
20240222,133100,675285370,3130,3130,3130,3130,0
|
|
20240222,133000,675285370,3130,3135,3135,3130,2032
|
|
20240222,132900,668925050,3135,3135,3135,3135,0
|
|
20240222,132800,668925050,3135,3135,3135,3135,7
|
|
20240222,132700,668903105,3130,3130,3130,3130,180
|
|
20240222,132600,668339705,3130,3130,3130,3130,1003
|
|
20240222,132500,665200315,3130,3135,3135,3130,1001
|
|
20240222,132400,662067180,3135,3135,3135,3135,2
|
|
20240222,132300,662060910,3135,3135,3135,3130,2120
|
|
20240222,132200,655425210,3130,3130,3130,3130,1000
|
|
20240222,132100,652295210,3140,3140,3140,3140,0
|
|
20240222,132000,652295210,3140,3140,3140,3140,0
|
|
20240222,131900,652295210,3140,3130,3140,3130,2535
|
|
20240222,131800,644360640,3140,3140,3140,3140,80
|
|
20240222,131700,644109440,3140,3140,3140,3140,0
|
|
20240222,131600,644109440,3140,3140,3140,3140,0
|
|
20240222,131500,644109440,3140,3140,3140,3140,0
|
|
20240222,131400,644109440,3140,3140,3140,3140,0
|
|
20240222,131300,644109440,3140,3140,3140,3130,599
|
|
20240222,131200,642234480,3140,3140,3140,3140,20
|
|
20240222,131100,642171680,3140,3140,3140,3130,9
|
|
20240222,131000,642143440,3140,3135,3140,3130,606
|
|
20240222,130900,640245800,3140,3140,3140,3140,51
|
|
20240222,130800,640085660,3130,3140,3140,3130,197
|
|
20240222,130700,639468080,3140,3140,3140,3140,28
|
|
20240222,130600,639380160,3130,3135,3135,3130,995
|
|
20240222,130500,636263920,3135,3135,3135,3135,145
|
|
20240222,130400,635809345,3140,3135,3140,3135,4100
|
|
20240222,130300,622945845,3140,3140,3140,3140,3
|
|
20240222,130200,622936425,3140,3140,3140,3140,19
|
|
20240222,130100,622876765,3135,3140,3140,3135,1642
|
|
20240222,130000,617728595,3140,3140,3140,3140,0
|
|
20240222,125900,617728595,3140,3140,3140,3140,102
|
|
20240222,125800,617408315,3140,3140,3140,3135,1261
|
|
20240222,125700,613454845,3140,3140,3140,3140,0
|
|
20240222,125600,613454845,3140,3140,3140,3140,218
|
|
20240222,125500,612770325,3140,3140,3140,3140,2829
|
|
20240222,125400,603887265,3140,3140,3140,3140,300
|
|
20240222,125300,602945265,3140,3140,3140,3140,100
|
|
20240222,125200,602631265,3140,3140,3140,3140,2573
|
|
20240222,125100,594552045,3140,3140,3140,3140,10
|
|
20240222,125000,594520645,3140,3140,3140,3140,0
|
|
20240222,124900,594520645,3140,3135,3140,3135,593
|
|
20240222,124800,592661585,3140,3140,3140,3140,1
|
|
20240222,124700,592658445,3135,3135,3135,3135,80
|
|
20240222,124600,592407645,3135,3140,3140,3135,5387
|
|
20240222,124500,575504965,3140,3135,3140,3135,331
|
|
20240222,124400,574465775,3140,3140,3140,3140,1002
|
|
20240222,124300,571319495,3140,3140,3140,3140,0
|
|
20240222,124200,571319495,3140,3140,3140,3135,24
|
|
20240222,124100,571244220,3140,3140,3140,3140,401
|
|
20240222,124000,569985080,3140,3140,3140,3140,5
|
|
20240222,123900,569969380,3140,3135,3140,3135,1091
|
|
20240222,123800,566549090,3135,3135,3135,3135,1
|
|
20240222,123700,566545955,3135,3130,3135,3130,1159
|
|
20240222,123600,562918275,3135,3135,3135,3135,0
|
|
20240222,123500,562918275,3135,3130,3135,3130,33
|
|
20240222,123400,562814980,3130,3135,3135,3130,253
|
|
20240222,123300,562021985,3135,3135,3135,3135,0
|
|
20240222,123200,562021985,3135,3135,3135,3135,1177
|
|
20240222,123100,558332090,3130,3130,3130,3130,94
|
|
20240222,123000,558037870,3130,3130,3130,3130,131
|
|
20240222,122900,557627840,3135,3135,3135,3130,5293
|
|
20240222,122800,541060685,3135,3135,3135,3135,527
|
|
20240222,122700,539408540,3135,3135,3140,3135,1282
|
|
20240222,122600,535389460,3140,3140,3140,3140,4
|
|
20240222,122500,535376900,3135,3135,3135,3135,232
|
|
20240222,122400,534649580,3140,3140,3140,3140,1939
|
|
20240222,122300,528561120,3140,3140,3140,3140,0
|
|
20240222,122200,528561120,3140,3135,3140,3135,1106
|
|
20240222,122100,525093800,3140,3135,3140,3135,635
|
|
20240222,122000,523101570,3140,3130,3140,3130,2
|
|
20240222,121900,523095300,3140,3140,3140,3140,0
|
|
20240222,121800,523095300,3140,3140,3140,3140,0
|
|
20240222,121700,523095300,3140,3140,3140,3140,1592
|
|
20240222,121600,518096420,3140,3140,3140,3140,21
|
|
20240222,121500,518030480,3140,3140,3140,3140,1000
|
|
20240222,121400,514890480,3140,3140,3140,3140,100
|
|
20240222,121300,514576480,3140,3140,3140,3140,104
|
|
20240222,121200,514249920,3140,3140,3140,3140,0
|
|
20240222,121100,514249920,3140,3135,3140,3135,56
|
|
20240222,121000,514074355,3135,3130,3135,3130,2996
|
|
20240222,120900,504696775,3130,3130,3130,3130,1
|
|
20240222,120800,504693645,3130,3130,3130,3130,0
|
|
20240222,120700,504693645,3130,3130,3130,3130,0
|
|
20240222,120600,504693645,3130,3130,3130,3130,1218
|
|
20240222,120500,500881305,3130,3130,3130,3130,4
|
|
20240222,120400,500868785,3135,3135,3135,3135,15
|
|
20240222,120300,500821760,3135,3135,3135,3135,156
|
|
20240222,120200,500332700,3140,3140,3140,3140,250
|
|
20240222,120100,499547700,3140,3140,3140,3140,141
|
|
20240222,120000,499104960,3140,3140,3140,3135,204
|
|
20240222,115900,498464415,3140,3140,3140,3140,10000
|
|
20240222,115800,467064415,3130,3140,3140,3130,1453
|
|
20240222,115700,462516425,3130,3130,3130,3130,159
|
|
20240222,115600,462018755,3130,3135,3135,3130,7578
|
|
20240222,115500,438292580,3140,3140,3140,3140,636
|
|
20240222,115400,436295540,3140,3140,3140,3140,28
|
|
20240222,115300,436207620,3140,3140,3140,3140,9
|
|
20240222,115200,436179360,3140,3140,3140,3140,11
|
|
20240222,115100,436144820,3140,3135,3140,3135,94
|
|
20240222,115000,435850100,3140,3135,3140,3135,2444
|
|
20240222,114900,428187655,3140,3140,3140,3140,4
|
|
20240222,114800,428175095,3135,3135,3135,3135,281
|
|
20240222,114700,427294160,3145,3140,3145,3140,62
|
|
20240222,114600,427099465,3145,3145,3145,3145,0
|
|
20240222,114500,427099465,3145,3145,3145,3145,0
|
|
20240222,114400,427099465,3145,3145,3145,3145,301
|
|
20240222,114300,426152820,3145,3145,3145,3140,53
|
|
20240222,114200,425986385,3140,3140,3140,3140,58
|
|
20240222,114100,425804265,3145,3145,3145,3145,510
|
|
20240222,114000,424200315,3150,3150,3150,3150,0
|
|
20240222,113900,424200315,3150,3150,3150,3150,0
|
|
20240222,113800,424200315,3150,3140,3150,3140,3
|
|
20240222,113700,424190885,3135,3135,3135,3135,0
|
|
20240222,113600,424190885,3135,3140,3150,3135,715
|
|
20240222,113500,421948845,3145,3140,3145,3135,890
|
|
20240222,113400,419157415,3140,3140,3140,3140,0
|
|
20240222,113300,419157415,3140,3140,3140,3140,0
|
|
20240222,113200,419157415,3140,3145,3145,3135,1210
|
|
20240222,113100,415358195,3150,3150,3150,3150,1
|
|
20240222,113000,415355045,3145,3145,3145,3145,5
|
|
20240222,112900,415339320,3140,3140,3140,3140,160
|
|
20240222,112800,414836920,3140,3140,3140,3140,304
|
|
20240222,112700,413882360,3140,3140,3140,3140,298
|
|
20240222,112600,412946640,3140,3140,3140,3140,1200
|
|
20240222,112500,409178640,3145,3145,3150,3145,222
|
|
20240222,112400,408480445,3150,3145,3150,3145,95
|
|
20240222,112300,408181660,3150,3145,3150,3145,91
|
|
20240222,112200,407895460,3150,3150,3150,3145,1640
|
|
20240222,112100,402729905,3150,3150,3150,3150,205
|
|
20240222,112000,402084155,3150,3150,3150,3150,4
|
|
20240222,111900,402071555,3150,3150,3150,3145,15
|
|
20240222,111800,402024320,3145,3150,3150,3145,8
|
|
20240222,111700,401999155,3155,3155,3155,3155,0
|
|
20240222,111600,401999155,3155,3155,3155,3155,0
|
|
20240222,111500,401999155,3155,3155,3155,3150,4728
|
|
20240222,111400,387105910,3155,3150,3155,3150,3010
|
|
20240222,111300,377624385,3155,3155,3155,3155,170
|
|
20240222,111200,377088035,3155,3150,3155,3150,1586
|
|
20240222,111100,372092130,3155,3155,3155,3155,0
|
|
20240222,111000,372092130,3155,3155,3155,3155,5
|
|
20240222,110900,372076355,3155,3155,3155,3155,300
|
|
20240222,110800,371129855,3155,3155,3155,3155,10
|
|
20240222,110700,371098305,3150,3150,3150,3150,921
|
|
20240222,110600,368197155,3150,3150,3150,3150,70
|
|
20240222,110500,367976655,3150,3150,3150,3150,0
|
|
20240222,110400,367976655,3150,3150,3150,3150,0
|
|
20240222,110300,367976655,3150,3150,3150,3150,3
|
|
20240222,110200,367967205,3150,3150,3150,3150,63
|
|
20240222,110100,367768755,3150,3150,3150,3150,1
|
|
20240222,110000,367765605,3140,3145,3145,3140,350
|
|
20240222,105900,366666535,3150,3145,3150,3145,1367
|
|
20240222,105800,362367315,3145,3145,3145,3145,1020
|
|
20240222,105700,359159415,3145,3145,3145,3145,10
|
|
20240222,105600,359127965,3150,3145,3150,3145,53
|
|
20240222,105500,358961275,3150,3150,3150,3150,0
|
|
20240222,105400,358961275,3150,3145,3150,3145,2223
|
|
20240222,105300,351969460,3145,3145,3145,3140,1006
|
|
20240222,105200,348810590,3145,3140,3145,3140,1593
|
|
20240222,105100,343808520,3145,3145,3145,3145,0
|
|
20240222,105000,343808520,3145,3145,3145,3145,142
|
|
20240222,104900,343361930,3145,3140,3145,3135,214
|
|
20240222,104800,342690000,3145,3145,3145,3140,1705
|
|
20240222,104700,337332775,3145,3140,3145,3135,1120
|
|
20240222,104600,333818745,3150,3150,3150,3140,93
|
|
20240222,104500,333526705,3145,3145,3150,3145,201
|
|
20240222,104400,332894555,3145,3150,3150,3135,701
|
|
20240222,104300,330693910,3150,3145,3150,3130,15096
|
|
20240222,104200,283370505,3150,3150,3150,3145,1011
|
|
20240222,104100,280190855,3150,3150,3150,3145,502
|
|
20240222,104000,278612055,3145,3150,3150,3145,35
|
|
20240222,103900,278501855,3150,3150,3150,3150,23
|
|
20240222,103800,278429405,3155,3155,3155,3145,3752
|
|
20240222,103700,266621550,3155,3155,3155,3155,0
|
|
20240222,103600,266621550,3155,3155,3155,3155,85
|
|
20240222,103500,266353375,3155,3160,3160,3150,804
|
|
20240222,103400,263816115,3155,3160,3160,3155,92
|
|
20240222,103300,263525625,3160,3160,3160,3160,5
|
|
20240222,103200,263509825,3160,3160,3160,3160,0
|
|
20240222,103100,263509825,3160,3160,3160,3160,0
|
|
20240222,103000,263509825,3160,3160,3160,3160,5
|
|
20240222,102900,263494025,3160,3160,3160,3160,1
|
|
20240222,102800,263490865,3155,3160,3160,3150,207
|
|
20240222,102700,262838780,3150,3160,3160,3150,28
|
|
20240222,102600,262750380,3160,3160,3160,3150,262
|
|
20240222,102500,261923465,3160,3160,3160,3160,0
|
|
20240222,102400,261923465,3160,3150,3160,3150,3205
|
|
20240222,102300,251813705,3155,3150,3155,3150,1785
|
|
20240222,102200,246190950,3155,3145,3155,3145,1001
|
|
20240222,102100,243042795,3155,3155,3155,3155,1
|
|
20240222,102000,243039640,3145,3155,3155,3145,386
|
|
20240222,101900,241824810,3145,3150,3155,3140,5497
|
|
20240222,101800,224532545,3145,3145,3150,3145,4389
|
|
20240222,101700,210729130,3150,3155,3155,3150,100
|
|
20240222,101600,210414125,3155,3150,3155,3150,800
|
|
20240222,101500,207894120,3150,3150,3150,3150,994
|
|
20240222,101400,204763020,3155,3150,3155,3150,41
|
|
20240222,101300,204633825,3155,3150,3155,3150,886
|
|
20240222,101200,201842895,3155,3155,3155,3155,1
|
|
20240222,101100,201839740,3155,3150,3155,3150,817
|
|
20240222,101000,199266185,3150,3150,3150,3150,331
|
|
20240222,100900,198223535,3150,3150,3150,3150,12
|
|
20240222,100800,198185735,3155,3155,3155,3155,0
|
|
20240222,100700,198185735,3155,3155,3155,3145,211
|
|
20240222,100600,197522030,3140,3145,3155,3140,134
|
|
20240222,100500,197100615,3145,3155,3155,3145,6062
|
|
20240222,100400,178017115,3155,3150,3155,3150,429
|
|
20240222,100300,176663770,3155,3155,3155,3155,912
|
|
20240222,100200,173786410,3155,3155,3155,3155,0
|
|
20240222,100100,173786410,3155,3155,3155,3155,0
|
|
20240222,100000,173786410,3155,3160,3160,3155,308
|
|
20240222,095900,172814655,3150,3155,3155,3150,1155
|
|
20240222,095800,169175820,3160,3160,3160,3160,5
|
|
20240222,095700,169160020,3155,3155,3160,3155,211
|
|
20240222,095600,168494275,3150,3150,3150,3150,23
|
|
20240222,095500,168421825,3155,3155,3155,3155,2341
|
|
20240222,095400,161035970,3155,3155,3155,3155,301
|
|
20240222,095300,160086315,3150,3155,3155,3150,541
|
|
20240222,095200,158380710,3160,3155,3160,3155,971
|
|
20240222,095100,155317200,3155,3155,3155,3155,15
|
|
20240222,095000,155269875,3160,3155,3160,3150,2236
|
|
20240222,094900,148216020,3160,3160,3160,3155,723
|
|
20240222,094800,145934885,3160,3160,3160,3160,300
|
|
20240222,094700,144986885,3160,3160,3160,3160,3
|
|
20240222,094600,144977405,3155,3155,3155,3155,0
|
|
20240222,094500,144977405,3155,3155,3155,3155,100
|
|
20240222,094400,144661905,3160,3160,3160,3160,348
|
|
20240222,094300,143562225,3165,3165,3165,3165,60
|
|
20240222,094200,143372325,3165,3165,3165,3160,22
|
|
20240222,094100,143302745,3160,3160,3165,3160,656
|
|
20240222,094000,141229770,3160,3160,3160,3160,20
|
|
20240222,093900,141166570,3160,3160,3160,3150,108
|
|
20240222,093800,140825555,3160,3160,3160,3160,749
|
|
20240222,093700,138458715,3160,3150,3160,3150,341
|
|
20240222,093600,137384555,3160,3155,3160,3155,1965
|
|
20240222,093500,131184965,3160,3155,3160,3155,184
|
|
20240222,093400,130603945,3160,3160,3160,3155,557
|
|
20240222,093300,128845655,3155,3165,3165,3155,2434
|
|
20240222,093200,121151870,3170,3160,3170,3160,2581
|
|
20240222,093100,112995820,3160,3170,3170,3160,4098
|
|
20240222,093000,100041920,3165,3160,3165,3160,103
|
|
20240222,092900,99715940,3170,3170,3170,3170,3
|
|
20240222,092800,99706430,3165,3165,3165,3165,1579
|
|
20240222,092700,94708895,3165,3165,3165,3160,2105
|
|
20240222,092600,88057070,3170,3165,3170,3165,54
|
|
20240222,092500,87886140,3170,3160,3170,3160,5
|
|
20240222,092400,87870310,3170,3165,3170,3155,925
|
|
20240222,092300,84945630,3150,3150,3165,3150,802
|
|
20240222,092200,82419285,3170,3170,3170,3150,334
|
|
20240222,092100,81367105,3170,3150,3170,3150,514
|
|
20240222,092000,79747945,3170,3170,3170,3145,3009
|
|
20240222,091900,70274990,3155,3155,3155,3155,293
|
|
20240222,091800,69350575,3155,3160,3170,3155,2523
|
|
20240222,091700,61386210,3170,3170,3170,3170,179
|
|
20240222,091600,60818780,3170,3175,3175,3170,658
|
|
20240222,091500,58730920,3175,3175,3175,3170,474
|
|
20240222,091400,57227440,3175,3170,3175,3170,1953
|
|
20240222,091300,51028990,3175,3170,3175,3170,953
|
|
20240222,091200,48006390,3170,3160,3170,3160,1613
|
|
20240222,091100,42909100,3155,3160,3160,3155,1041
|
|
20240222,091000,39619545,3160,3160,3160,3160,200
|
|
20240222,090900,38987545,3160,3150,3160,3150,478
|
|
20240222,090800,37481785,3150,3150,3150,3150,916
|
|
20240222,090700,34596385,3150,3150,3160,3150,1067
|
|
20240222,090600,31233845,3155,3155,3155,3155,771
|
|
20240222,090500,28801340,3155,3160,3160,3150,1981
|
|
20240222,090400,22551565,3175,3155,3175,3155,858
|
|
20240222,090300,19842935,3175,3175,3175,3175,99
|
|
20240222,090200,19528610,3175,3175,3175,3175,0
|
|
20240222,090100,19528610,3175,3175,3180,3175,150
|
|
20240222,090000,19052355,3175,3175,3190,3160,6009
|