715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,205200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,205100,1094726745,3060,3060,3060,3060,0
|
|
20240223,205000,1094726745,3060,3060,3060,3060,0
|
|
20240223,204900,1094726745,3060,3060,3060,3060,0
|
|
20240223,204800,1094726745,3060,3060,3060,3060,0
|
|
20240223,204700,1094726745,3060,3060,3060,3060,0
|
|
20240223,204600,1094726745,3060,3060,3060,3060,0
|
|
20240223,204500,1094726745,3060,3060,3060,3060,0
|
|
20240223,204400,1094726745,3060,3060,3060,3060,0
|
|
20240223,204300,1094726745,3060,3060,3060,3060,0
|
|
20240223,204200,1094726745,3060,3060,3060,3060,0
|
|
20240223,204100,1094726745,3060,3060,3060,3060,0
|
|
20240223,204000,1094726745,3060,3060,3060,3060,0
|
|
20240223,203900,1094726745,3060,3060,3060,3060,0
|
|
20240223,203800,1094726745,3060,3060,3060,3060,0
|
|
20240223,203700,1094726745,3060,3060,3060,3060,0
|
|
20240223,203600,1094726745,3060,3060,3060,3060,0
|
|
20240223,203500,1094726745,3060,3060,3060,3060,0
|
|
20240223,203400,1094726745,3060,3060,3060,3060,0
|
|
20240223,203300,1094726745,3060,3060,3060,3060,0
|
|
20240223,203200,1094726745,3060,3060,3060,3060,0
|
|
20240223,203100,1094726745,3060,3060,3060,3060,0
|
|
20240223,203000,1094726745,3060,3060,3060,3060,0
|
|
20240223,202900,1094726745,3060,3060,3060,3060,0
|
|
20240223,202800,1094726745,3060,3060,3060,3060,0
|
|
20240223,202700,1094726745,3060,3060,3060,3060,0
|
|
20240223,202600,1094726745,3060,3060,3060,3060,0
|
|
20240223,202500,1094726745,3060,3060,3060,3060,0
|
|
20240223,202400,1094726745,3060,3060,3060,3060,0
|
|
20240223,202300,1094726745,3060,3060,3060,3060,0
|
|
20240223,202200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,202100,1094726745,3060,3060,3060,3060,0
|
|
20240223,202000,1094726745,3060,3060,3060,3060,0
|
|
20240223,201900,1094726745,3060,3060,3060,3060,0
|
|
20240223,201800,1094726745,3060,3060,3060,3060,0
|
|
20240223,201700,1094726745,3060,3060,3060,3060,0
|
|
20240223,201600,1094726745,3060,3060,3060,3060,0
|
|
20240223,201500,1094726745,3060,3060,3060,3060,0
|
|
20240223,201400,1094726745,3060,3060,3060,3060,0
|
|
20240223,201300,1094726745,3060,3060,3060,3060,0
|
|
20240223,201200,1094726745,3060,3060,3060,3060,0
|
|
20240223,201100,1094726745,3060,3060,3060,3060,0
|
|
20240223,201000,1094726745,3060,3060,3060,3060,0
|
|
20240223,200900,1094726745,3060,3060,3060,3060,0
|
|
20240223,200800,1094726745,3060,3060,3060,3060,0
|
|
20240223,200700,1094726745,3060,3060,3060,3060,0
|
|
20240223,200600,1094726745,3060,3060,3060,3060,0
|
|
20240223,200500,1094726745,3060,3060,3060,3060,0
|
|
20240223,200400,1094726745,3060,3060,3060,3060,0
|
|
20240223,200300,1094726745,3060,3060,3060,3060,0
|
|
20240223,200200,1094726745,3060,3060,3060,3060,0
|
|
20240223,200100,1094726745,3060,3060,3060,3060,0
|
|
20240223,200000,1094726745,3060,3060,3060,3060,0
|
|
20240223,195900,1094726745,3060,3060,3060,3060,0
|
|
20240223,195800,1094726745,3060,3060,3060,3060,0
|
|
20240223,195700,1094726745,3060,3060,3060,3060,0
|
|
20240223,195600,1094726745,3060,3060,3060,3060,0
|
|
20240223,195500,1094726745,3060,3060,3060,3060,0
|
|
20240223,195400,1094726745,3060,3060,3060,3060,0
|
|
20240223,195300,1094726745,3060,3060,3060,3060,0
|
|
20240223,195200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,195100,1094726745,3060,3060,3060,3060,0
|
|
20240223,195000,1094726745,3060,3060,3060,3060,0
|
|
20240223,194900,1094726745,3060,3060,3060,3060,0
|
|
20240223,194800,1094726745,3060,3060,3060,3060,0
|
|
20240223,194700,1094726745,3060,3060,3060,3060,0
|
|
20240223,194600,1094726745,3060,3060,3060,3060,0
|
|
20240223,194500,1094726745,3060,3060,3060,3060,0
|
|
20240223,194400,1094726745,3060,3060,3060,3060,0
|
|
20240223,194300,1094726745,3060,3060,3060,3060,0
|
|
20240223,194200,1094726745,3060,3060,3060,3060,0
|
|
20240223,194100,1094726745,3060,3060,3060,3060,0
|
|
20240223,194000,1094726745,3060,3060,3060,3060,0
|
|
20240223,193900,1094726745,3060,3060,3060,3060,0
|
|
20240223,193800,1094726745,3060,3060,3060,3060,0
|
|
20240223,193700,1094726745,3060,3060,3060,3060,0
|
|
20240223,193600,1094726745,3060,3060,3060,3060,0
|
|
20240223,193500,1094726745,3060,3060,3060,3060,0
|
|
20240223,193400,1094726745,3060,3060,3060,3060,0
|
|
20240223,193300,1094726745,3060,3060,3060,3060,0
|
|
20240223,193200,1094726745,3060,3060,3060,3060,0
|
|
20240223,193100,1094726745,3060,3060,3060,3060,0
|
|
20240223,193000,1094726745,3060,3060,3060,3060,0
|
|
20240223,192900,1094726745,3060,3060,3060,3060,0
|
|
20240223,192800,1094726745,3060,3060,3060,3060,0
|
|
20240223,192700,1094726745,3060,3060,3060,3060,0
|
|
20240223,192600,1094726745,3060,3060,3060,3060,0
|
|
20240223,192500,1094726745,3060,3060,3060,3060,0
|
|
20240223,192400,1094726745,3060,3060,3060,3060,0
|
|
20240223,192300,1094726745,3060,3060,3060,3060,0
|
|
20240223,192200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,192100,1094726745,3060,3060,3060,3060,0
|
|
20240223,192000,1094726745,3060,3060,3060,3060,0
|
|
20240223,191900,1094726745,3060,3060,3060,3060,0
|
|
20240223,191800,1094726745,3060,3060,3060,3060,0
|
|
20240223,191700,1094726745,3060,3060,3060,3060,0
|
|
20240223,191600,1094726745,3060,3060,3060,3060,0
|
|
20240223,191500,1094726745,3060,3060,3060,3060,0
|
|
20240223,191400,1094726745,3060,3060,3060,3060,0
|
|
20240223,191300,1094726745,3060,3060,3060,3060,0
|
|
20240223,191200,1094726745,3060,3060,3060,3060,0
|
|
20240223,191100,1094726745,3060,3060,3060,3060,0
|
|
20240223,191000,1094726745,3060,3060,3060,3060,0
|
|
20240223,190900,1094726745,3060,3060,3060,3060,0
|
|
20240223,190800,1094726745,3060,3060,3060,3060,0
|
|
20240223,190700,1094726745,3060,3060,3060,3060,0
|
|
20240223,190600,1094726745,3060,3060,3060,3060,0
|
|
20240223,190500,1094726745,3060,3060,3060,3060,0
|
|
20240223,190400,1094726745,3060,3060,3060,3060,0
|
|
20240223,190300,1094726745,3060,3060,3060,3060,0
|
|
20240223,190200,1094726745,3060,3060,3060,3060,0
|
|
20240223,190100,1094726745,3060,3060,3060,3060,0
|
|
20240223,190000,1094726745,3060,3060,3060,3060,0
|
|
20240223,185900,1094726745,3060,3060,3060,3060,0
|
|
20240223,185800,1094726745,3060,3060,3060,3060,0
|
|
20240223,185700,1094726745,3060,3060,3060,3060,0
|
|
20240223,185600,1094726745,3060,3060,3060,3060,0
|
|
20240223,185500,1094726745,3060,3060,3060,3060,0
|
|
20240223,185400,1094726745,3060,3060,3060,3060,0
|
|
20240223,185300,1094726745,3060,3060,3060,3060,0
|
|
20240223,185200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,185100,1094726745,3060,3060,3060,3060,0
|
|
20240223,185000,1094726745,3060,3060,3060,3060,0
|
|
20240223,184900,1094726745,3060,3060,3060,3060,0
|
|
20240223,184800,1094726745,3060,3060,3060,3060,0
|
|
20240223,184700,1094726745,3060,3060,3060,3060,0
|
|
20240223,184600,1094726745,3060,3060,3060,3060,0
|
|
20240223,184500,1094726745,3060,3060,3060,3060,0
|
|
20240223,184400,1094726745,3060,3060,3060,3060,0
|
|
20240223,184300,1094726745,3060,3060,3060,3060,0
|
|
20240223,184200,1094726745,3060,3060,3060,3060,0
|
|
20240223,184100,1094726745,3060,3060,3060,3060,0
|
|
20240223,184000,1094726745,3060,3060,3060,3060,0
|
|
20240223,183900,1094726745,3060,3060,3060,3060,0
|
|
20240223,183800,1094726745,3060,3060,3060,3060,0
|
|
20240223,183700,1094726745,3060,3060,3060,3060,0
|
|
20240223,183600,1094726745,3060,3060,3060,3060,0
|
|
20240223,183500,1094726745,3060,3060,3060,3060,0
|
|
20240223,183400,1094726745,3060,3060,3060,3060,0
|
|
20240223,183300,1094726745,3060,3060,3060,3060,0
|
|
20240223,183200,1094726745,3060,3060,3060,3060,0
|
|
20240223,183100,1094726745,3060,3060,3060,3060,0
|
|
20240223,183000,1094726745,3060,3060,3060,3060,0
|
|
20240223,182900,1094726745,3060,3060,3060,3060,0
|
|
20240223,182800,1094726745,3060,3060,3060,3060,0
|
|
20240223,182700,1094726745,3060,3060,3060,3060,0
|
|
20240223,182600,1094726745,3060,3060,3060,3060,0
|
|
20240223,182500,1094726745,3060,3060,3060,3060,0
|
|
20240223,182400,1094726745,3060,3060,3060,3060,0
|
|
20240223,182300,1094726745,3060,3060,3060,3060,0
|
|
20240223,182200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,182100,1094726745,3060,3060,3060,3060,0
|
|
20240223,182000,1094726745,3060,3060,3060,3060,0
|
|
20240223,181900,1094726745,3060,3060,3060,3060,0
|
|
20240223,181800,1094726745,3060,3060,3060,3060,0
|
|
20240223,181700,1094726745,3060,3060,3060,3060,0
|
|
20240223,181600,1094726745,3060,3060,3060,3060,0
|
|
20240223,181500,1094726745,3060,3060,3060,3060,0
|
|
20240223,181400,1094726745,3060,3060,3060,3060,0
|
|
20240223,181300,1094726745,3060,3060,3060,3060,0
|
|
20240223,181200,1094726745,3060,3060,3060,3060,0
|
|
20240223,181100,1094726745,3060,3060,3060,3060,0
|
|
20240223,181000,1094726745,3060,3060,3060,3060,0
|
|
20240223,180900,1094726745,3060,3060,3060,3060,0
|
|
20240223,180800,1094726745,3060,3060,3060,3060,0
|
|
20240223,180700,1094726745,3060,3060,3060,3060,0
|
|
20240223,180600,1094726745,3060,3060,3060,3060,0
|
|
20240223,180500,1094726745,3060,3060,3060,3060,0
|
|
20240223,180400,1094726745,3060,3060,3060,3060,0
|
|
20240223,180300,1094726745,3060,3060,3060,3060,0
|
|
20240223,180200,1094726745,3060,3060,3060,3060,0
|
|
20240223,180100,1094726745,3060,3060,3060,3060,0
|
|
20240223,180000,1094726745,3060,3060,3060,3060,0
|
|
20240223,175900,1094726745,3060,3060,3060,3060,0
|
|
20240223,175800,1094726745,3060,3060,3060,3060,0
|
|
20240223,175700,1094726745,3060,3060,3060,3060,0
|
|
20240223,175600,1094726745,3060,3060,3060,3060,0
|
|
20240223,175500,1094726745,3060,3060,3060,3060,0
|
|
20240223,175400,1094726745,3060,3060,3060,3060,0
|
|
20240223,175300,1094726745,3060,3060,3060,3060,0
|
|
20240223,175200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,175100,1094726745,3060,3060,3060,3060,0
|
|
20240223,175000,1094726745,3060,3060,3060,3060,0
|
|
20240223,174900,1094726745,3060,3060,3060,3060,0
|
|
20240223,174800,1094726745,3060,3060,3060,3060,0
|
|
20240223,174700,1094726745,3060,3060,3060,3060,0
|
|
20240223,174600,1094726745,3060,3060,3060,3060,0
|
|
20240223,174500,1094726745,3060,3060,3060,3060,0
|
|
20240223,174400,1094726745,3060,3060,3060,3060,0
|
|
20240223,174300,1094726745,3060,3060,3060,3060,0
|
|
20240223,174200,1094726745,3060,3060,3060,3060,0
|
|
20240223,174100,1094726745,3060,3060,3060,3060,0
|
|
20240223,174000,1094726745,3060,3060,3060,3060,0
|
|
20240223,173900,1094726745,3060,3060,3060,3060,0
|
|
20240223,173800,1094726745,3060,3060,3060,3060,0
|
|
20240223,173700,1094726745,3060,3060,3060,3060,0
|
|
20240223,173600,1094726745,3060,3060,3060,3060,0
|
|
20240223,173500,1094726745,3060,3060,3060,3060,0
|
|
20240223,173400,1094726745,3060,3060,3060,3060,0
|
|
20240223,173300,1094726745,3060,3060,3060,3060,0
|
|
20240223,173200,1094726745,3060,3060,3060,3060,0
|
|
20240223,173100,1094726745,3060,3060,3060,3060,0
|
|
20240223,173000,1094726745,3060,3060,3060,3060,0
|
|
20240223,172900,1094726745,3060,3060,3060,3060,0
|
|
20240223,172800,1094726745,3060,3060,3060,3060,0
|
|
20240223,172700,1094726745,3060,3060,3060,3060,0
|
|
20240223,172600,1094726745,3060,3060,3060,3060,0
|
|
20240223,172500,1094726745,3060,3060,3060,3060,0
|
|
20240223,172400,1094726745,3060,3060,3060,3060,0
|
|
20240223,172300,1094726745,3060,3060,3060,3060,0
|
|
20240223,172200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,172100,1094726745,3060,3060,3060,3060,0
|
|
20240223,172000,1094726745,3060,3060,3060,3060,0
|
|
20240223,171900,1094726745,3060,3060,3060,3060,0
|
|
20240223,171800,1094726745,3060,3060,3060,3060,0
|
|
20240223,171700,1094726745,3060,3060,3060,3060,0
|
|
20240223,171600,1094726745,3060,3060,3060,3060,0
|
|
20240223,171500,1094726745,3060,3060,3060,3060,0
|
|
20240223,171400,1094726745,3060,3060,3060,3060,0
|
|
20240223,171300,1094726745,3060,3060,3060,3060,0
|
|
20240223,171200,1094726745,3060,3060,3060,3060,0
|
|
20240223,171100,1094726745,3060,3060,3060,3060,0
|
|
20240223,171000,1094726745,3060,3060,3060,3060,0
|
|
20240223,170900,1094726745,3060,3060,3060,3060,0
|
|
20240223,170800,1094726745,3060,3060,3060,3060,0
|
|
20240223,170700,1094726745,3060,3060,3060,3060,0
|
|
20240223,170600,1094726745,3060,3060,3060,3060,0
|
|
20240223,170500,1094726745,3060,3060,3060,3060,0
|
|
20240223,170400,1094726745,3060,3060,3060,3060,0
|
|
20240223,170300,1094726745,3060,3060,3060,3060,0
|
|
20240223,170200,1094726745,3060,3060,3060,3060,0
|
|
20240223,170100,1094726745,3060,3060,3060,3060,0
|
|
20240223,170000,1094726745,3060,3060,3060,3060,0
|
|
20240223,165900,1094726745,3060,3060,3060,3060,0
|
|
20240223,165800,1094726745,3060,3060,3060,3060,0
|
|
20240223,165700,1094726745,3060,3060,3060,3060,0
|
|
20240223,165600,1094726745,3060,3060,3060,3060,0
|
|
20240223,165500,1094726745,3060,3060,3060,3060,0
|
|
20240223,165400,1094726745,3060,3060,3060,3060,0
|
|
20240223,165300,1094726745,3060,3060,3060,3060,0
|
|
20240223,165200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,165100,1094726745,3060,3060,3060,3060,0
|
|
20240223,165000,1094726745,3060,3060,3060,3060,0
|
|
20240223,164900,1094726745,3060,3060,3060,3060,0
|
|
20240223,164800,1094726745,3060,3060,3060,3060,0
|
|
20240223,164700,1094726745,3060,3060,3060,3060,0
|
|
20240223,164600,1094726745,3060,3060,3060,3060,0
|
|
20240223,164500,1094726745,3060,3060,3060,3060,0
|
|
20240223,164400,1094726745,3060,3060,3060,3060,0
|
|
20240223,164300,1094726745,3060,3060,3060,3060,0
|
|
20240223,164200,1094726745,3060,3060,3060,3060,0
|
|
20240223,164100,1094726745,3060,3060,3060,3060,0
|
|
20240223,164000,1094726745,3060,3060,3060,3060,0
|
|
20240223,163900,1094726745,3060,3060,3060,3060,0
|
|
20240223,163800,1094726745,3060,3060,3060,3060,0
|
|
20240223,163700,1094726745,3060,3060,3060,3060,0
|
|
20240223,163600,1094726745,3060,3060,3060,3060,0
|
|
20240223,163500,1094726745,3060,3060,3060,3060,0
|
|
20240223,163400,1094726745,3060,3060,3060,3060,0
|
|
20240223,163300,1094726745,3060,3060,3060,3060,0
|
|
20240223,163200,1094726745,3060,3060,3060,3060,0
|
|
20240223,163100,1094726745,3060,3060,3060,3060,0
|
|
20240223,163000,1094726745,3060,3060,3060,3060,0
|
|
20240223,162900,1094726745,3060,3060,3060,3060,0
|
|
20240223,162800,1094726745,3060,3060,3060,3060,0
|
|
20240223,162700,1094726745,3060,3060,3060,3060,0
|
|
20240223,162600,1094726745,3060,3060,3060,3060,0
|
|
20240223,162500,1094726745,3060,3060,3060,3060,0
|
|
20240223,162400,1094726745,3060,3060,3060,3060,0
|
|
20240223,162300,1094726745,3060,3060,3060,3060,0
|
|
20240223,162200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,162100,1094726745,3060,3060,3060,3060,0
|
|
20240223,162000,1094726745,3060,3060,3060,3060,0
|
|
20240223,161900,1094726745,3060,3060,3060,3060,0
|
|
20240223,161800,1094726745,3060,3060,3060,3060,0
|
|
20240223,161700,1094726745,3060,3060,3060,3060,0
|
|
20240223,161600,1094726745,3060,3060,3060,3060,0
|
|
20240223,161500,1094726745,3060,3060,3060,3060,0
|
|
20240223,161400,1094726745,3060,3060,3060,3060,0
|
|
20240223,161300,1094726745,3060,3060,3060,3060,0
|
|
20240223,161200,1094726745,3060,3060,3060,3060,0
|
|
20240223,161100,1094726745,3060,3060,3060,3060,0
|
|
20240223,161000,1094726745,3060,3060,3060,3060,0
|
|
20240223,160900,1094726745,3060,3060,3060,3060,0
|
|
20240223,160800,1094726745,3060,3060,3060,3060,0
|
|
20240223,160700,1094726745,3060,3060,3060,3060,0
|
|
20240223,160600,1094726745,3060,3060,3060,3060,0
|
|
20240223,160500,1094726745,3060,3060,3060,3060,0
|
|
20240223,160400,1094726745,3060,3060,3060,3060,0
|
|
20240223,160300,1094726745,3060,3060,3060,3060,0
|
|
20240223,160200,1094726745,3060,3060,3060,3060,0
|
|
20240223,160100,1094726745,3060,3060,3060,3060,0
|
|
20240223,160000,1094726745,3060,3060,3060,3060,0
|
|
20240223,155900,1094726745,3060,3060,3060,3060,0
|
|
20240223,155800,1094726745,3060,3060,3060,3060,0
|
|
20240223,155700,1094726745,3060,3060,3060,3060,0
|
|
20240223,155600,1094726745,3060,3060,3060,3060,0
|
|
20240223,155500,1094726745,3060,3060,3060,3060,0
|
|
20240223,155400,1094726745,3060,3060,3060,3060,0
|
|
20240223,155300,1094726745,3060,3060,3060,3060,0
|
|
20240223,155200,1094726745,3060,3060,3060,3060,9274
|
|
20240223,155100,1094726745,3060,3060,3060,3060,0
|
|
20240223,155000,1094726745,3060,3060,3060,3060,0
|
|
20240223,154900,1094726745,3060,3060,3060,3060,0
|
|
20240223,154800,1094726745,3060,3060,3060,3060,0
|
|
20240223,154700,1094726745,3060,3060,3060,3060,0
|
|
20240223,154600,1094726745,3060,3060,3060,3060,0
|
|
20240223,154500,1094726745,3060,3060,3060,3060,0
|
|
20240223,154400,1094726745,3060,3060,3060,3060,0
|
|
20240223,154300,1094726745,3060,3060,3060,3060,0
|
|
20240223,154200,1094726745,3060,3060,3060,3060,0
|
|
20240223,154100,1094726745,3060,3060,3060,3060,0
|
|
20240223,154000,1094726745,3060,3060,3060,3060,0
|
|
20240223,153900,1094726745,3060,3060,3060,3060,0
|
|
20240223,153800,1094726745,3060,3060,3060,3060,0
|
|
20240223,153700,1094726745,3060,3060,3060,3060,0
|
|
20240223,153600,1094726745,3060,3060,3060,3060,0
|
|
20240223,153500,1094726745,3060,3060,3060,3060,0
|
|
20240223,153400,1094726745,3060,3060,3060,3060,0
|
|
20240223,153300,1094726745,3060,3060,3060,3060,0
|
|
20240223,153200,1094726745,3060,3060,3060,3060,0
|
|
20240223,153100,1094726745,3060,3060,3060,3060,0
|
|
20240223,153000,1094726745,3060,3060,3060,3060,9274
|
|
20240223,152900,1066348305,3075,3075,3075,3075,0
|
|
20240223,152800,1066348305,3075,3075,3075,3075,0
|
|
20240223,152700,1066348305,3075,3075,3075,3075,0
|
|
20240223,152600,1066348305,3075,3075,3075,3075,0
|
|
20240223,152500,1066348305,3075,3075,3075,3075,0
|
|
20240223,152400,1066348305,3075,3075,3075,3075,0
|
|
20240223,152300,1066348305,3075,3075,3075,3075,0
|
|
20240223,152200,1066348305,3075,3075,3075,3075,0
|
|
20240223,152100,1066348305,3075,3075,3075,3075,0
|
|
20240223,152000,1066348305,3075,3075,3075,3075,0
|
|
20240223,151900,1066348305,3075,3070,3075,3060,561
|
|
20240223,151800,1064625935,3070,3070,3075,3055,14185
|
|
20240223,151700,1021198850,3070,3075,3075,3070,2325
|
|
20240223,151600,1014061040,3070,3070,3070,3070,1000
|
|
20240223,151500,1010991040,3075,3065,3075,3065,704
|
|
20240223,151400,1008829485,3070,3070,3070,3070,441
|
|
20240223,151300,1007475615,3070,3075,3075,3070,8738
|
|
20240223,151200,980648955,3075,3075,3075,3075,206
|
|
20240223,151100,980015505,3075,3075,3075,3075,201
|
|
20240223,151000,979397430,3075,3075,3075,3075,1
|
|
20240223,150900,979394355,3070,3070,3070,3070,1500
|
|
20240223,150800,974789355,3075,3075,3075,3075,6
|
|
20240223,150700,974770905,3075,3075,3075,3075,3
|
|
20240223,150600,974761680,3075,3075,3075,3075,97
|
|
20240223,150500,974463405,3075,3075,3075,3075,0
|
|
20240223,150400,974463405,3075,3080,3080,3070,21457
|
|
20240223,150300,908543915,3080,3080,3080,3080,0
|
|
20240223,150200,908543915,3080,3080,3080,3080,426
|
|
20240223,150100,907231835,3080,3080,3080,3080,0
|
|
20240223,150000,907231835,3080,3080,3080,3080,1000
|
|
20240223,145900,904151835,3080,3080,3080,3080,55
|
|
20240223,145800,903982435,3080,3075,3080,3075,2054
|
|
20240223,145700,897661365,3075,3075,3080,3075,660
|
|
20240223,145600,895631815,3080,3080,3080,3080,1080
|
|
20240223,145500,892305415,3080,3080,3080,3080,360
|
|
20240223,145400,891196615,3080,3080,3080,3080,100
|
|
20240223,145300,890888615,3080,3080,3080,3080,332
|
|
20240223,145200,889866055,3080,3080,3080,3080,10
|
|
20240223,145100,889835255,3080,3080,3080,3080,0
|
|
20240223,145000,889835255,3080,3080,3080,3080,300
|
|
20240223,144900,888911255,3080,3080,3080,3080,1259
|
|
20240223,144800,885033535,3080,3080,3080,3080,10
|
|
20240223,144700,885002735,3080,3080,3080,3075,24
|
|
20240223,144600,884928915,3080,3075,3080,3075,503
|
|
20240223,144500,883382175,3075,3075,3075,3075,1000
|
|
20240223,144400,880307175,3075,3075,3075,3075,6150
|
|
20240223,144300,861395925,3075,3070,3075,3070,706
|
|
20240223,144200,859227000,3075,3075,3075,3075,305
|
|
20240223,144100,858289125,3075,3075,3075,3075,100
|
|
20240223,144000,857981625,3075,3075,3075,3075,110
|
|
20240223,143900,857643375,3075,3075,3075,3075,459
|
|
20240223,143800,856231950,3075,3075,3075,3075,1211
|
|
20240223,143700,852508125,3075,3075,3075,3075,654
|
|
20240223,143600,850497075,3075,3080,3080,3075,6
|
|
20240223,143500,850478620,3075,3075,3075,3075,9958
|
|
20240223,143400,819857770,3075,3075,3075,3075,50
|
|
20240223,143300,819704020,3080,3075,3080,3075,702
|
|
20240223,143200,817545360,3075,3075,3075,3075,0
|
|
20240223,143100,817545360,3075,3075,3075,3075,1700
|
|
20240223,143000,812317860,3080,3080,3080,3080,10
|
|
20240223,142900,812287060,3080,3080,3080,3080,10
|
|
20240223,142800,812256260,3080,3080,3080,3080,102
|
|
20240223,142700,811942100,3080,3080,3080,3080,1
|
|
20240223,142600,811939020,3075,3075,3075,3075,50
|
|
20240223,142500,811785270,3075,3075,3075,3075,14
|
|
20240223,142400,811742220,3075,3075,3075,3075,615
|
|
20240223,142300,809851095,3075,3080,3080,3075,772
|
|
20240223,142200,807477190,3075,3075,3075,3075,723
|
|
20240223,142100,805253965,3075,3075,3075,3075,0
|
|
20240223,142000,805253965,3075,3075,3075,3070,25
|
|
20240223,141900,805177105,3075,3075,3075,3075,208
|
|
20240223,141800,804537505,3075,3075,3075,3075,746
|
|
20240223,141700,802243555,3075,3075,3075,3075,1350
|
|
20240223,141600,798092305,3075,3075,3075,3075,91
|
|
20240223,141500,797812480,3075,3075,3075,3070,300
|
|
20240223,141400,796890430,3075,3075,3075,3075,28
|
|
20240223,141300,796804330,3075,3075,3075,3075,304
|
|
20240223,141200,795869530,3075,3075,3075,3075,312
|
|
20240223,141100,794910130,3075,3075,3075,3070,445
|
|
20240223,141000,793542595,3080,3075,3080,3075,1255
|
|
20240223,140900,789682195,3080,3080,3080,3080,0
|
|
20240223,140800,789682195,3080,3075,3080,3070,945
|
|
20240223,140700,786779365,3075,3080,3080,3075,1822
|
|
20240223,140600,781171705,3075,3075,3075,3075,1900
|
|
20240223,140500,775329205,3080,3080,3080,3080,0
|
|
20240223,140400,775329205,3080,3080,3080,3080,621
|
|
20240223,140300,773416525,3080,3080,3080,3080,134
|
|
20240223,140200,773003805,3080,3085,3085,3080,662
|
|
20240223,140100,770964840,3080,3075,3080,3075,878
|
|
20240223,140000,768262225,3075,3075,3075,3075,0
|
|
20240223,135900,768262225,3075,3075,3080,3075,54
|
|
20240223,135800,768096165,3080,3075,3080,3075,1305
|
|
20240223,135700,764083265,3075,3075,3075,3075,0
|
|
20240223,135600,764083265,3075,3075,3075,3075,1000
|
|
20240223,135500,761008265,3080,3080,3080,3080,40
|
|
20240223,135400,760885065,3085,3080,3085,3080,130
|
|
20240223,135300,760484540,3080,3080,3080,3080,1
|
|
20240223,135200,760481460,3075,3075,3075,3075,30
|
|
20240223,135100,760389210,3075,3075,3075,3075,274
|
|
20240223,135000,759546660,3075,3075,3075,3075,8010
|
|
20240223,134900,734915910,3080,3080,3080,3080,0
|
|
20240223,134800,734915910,3080,3080,3080,3080,1
|
|
20240223,134700,734912830,3075,3080,3080,3075,117
|
|
20240223,134600,734552905,3080,3080,3080,3080,180
|
|
20240223,134500,733998505,3080,3085,3085,3080,2789
|
|
20240223,134400,725408285,3080,3085,3085,3080,1034
|
|
20240223,134300,722223395,3085,3085,3085,3085,0
|
|
20240223,134200,722223395,3085,3085,3085,3085,133
|
|
20240223,134100,721813090,3080,3085,3085,3080,174
|
|
20240223,134000,721276555,3085,3085,3085,3085,35
|
|
20240223,133900,721168580,3080,3080,3080,3080,170
|
|
20240223,133800,720644980,3080,3085,3085,3080,287
|
|
20240223,133700,719760585,3085,3085,3085,3085,0
|
|
20240223,133600,719760585,3085,3085,3085,3085,0
|
|
20240223,133500,719760585,3085,3085,3085,3085,0
|
|
20240223,133400,719760585,3085,3085,3085,3085,0
|
|
20240223,133300,719760585,3085,3085,3085,3085,1
|
|
20240223,133200,719757500,3085,3085,3085,3085,10
|
|
20240223,133100,719726650,3085,3085,3085,3085,710
|
|
20240223,133000,717536300,3085,3085,3085,3085,0
|
|
20240223,132900,717536300,3085,3085,3085,3085,0
|
|
20240223,132800,717536300,3085,3080,3085,3080,403
|
|
20240223,132700,716293550,3080,3080,3080,3080,0
|
|
20240223,132600,716293550,3080,3080,3080,3080,2661
|
|
20240223,132500,708097670,3080,3080,3080,3080,4
|
|
20240223,132400,708085350,3080,3080,3080,3080,37
|
|
20240223,132300,707971390,3080,3080,3080,3080,0
|
|
20240223,132200,707971390,3080,3080,3080,3080,391
|
|
20240223,132100,706767110,3080,3080,3080,3075,366
|
|
20240223,132000,705640080,3080,3080,3080,3080,100
|
|
20240223,131900,705332080,3080,3080,3080,3080,1
|
|
20240223,131800,705329000,3075,3075,3085,3075,411
|
|
20240223,131700,704064925,3085,3075,3085,3075,41
|
|
20240223,131600,703938840,3085,3085,3085,3085,0
|
|
20240223,131500,703938840,3085,3085,3085,3085,20
|
|
20240223,131400,703877140,3085,3080,3085,3080,785
|
|
20240223,131300,701459335,3085,3080,3085,3080,410
|
|
20240223,131200,700196530,3080,3080,3080,3080,320
|
|
20240223,131100,699210930,3080,3080,3080,3080,30
|
|
20240223,131000,699118530,3080,3080,3080,3080,234
|
|
20240223,130900,698397810,3080,3080,3080,3075,25
|
|
20240223,130800,698320880,3080,3075,3080,3075,501
|
|
20240223,130700,696780300,3080,3080,3080,3080,425
|
|
20240223,130600,695471300,3080,3080,3080,3080,255
|
|
20240223,130500,694685900,3080,3080,3080,3080,48
|
|
20240223,130400,694538060,3080,3080,3080,3075,1600
|
|
20240223,130300,689615665,3080,3075,3080,3075,205
|
|
20240223,130200,688985265,3080,3080,3080,3075,184
|
|
20240223,130100,688419045,3080,3075,3080,3075,4
|
|
20240223,130000,688406740,3080,3080,3080,3080,0
|
|
20240223,125900,688406740,3080,3080,3080,3080,12
|
|
20240223,125800,688369780,3080,3080,3080,3080,3
|
|
20240223,125700,688360540,3080,3080,3080,3075,2811
|
|
20240223,125600,679715900,3080,3075,3080,3075,753
|
|
20240223,125500,677396805,3080,3080,3080,3080,1700
|
|
20240223,125400,672160805,3080,3080,3080,3080,1053
|
|
20240223,125300,668917565,3080,3080,3080,3080,0
|
|
20240223,125200,668917565,3080,3080,3080,3075,52
|
|
20240223,125100,668757655,3075,3075,3075,3075,299
|
|
20240223,125000,667838230,3080,3080,3080,3080,1
|
|
20240223,124900,667835150,3080,3080,3080,3080,10
|
|
20240223,124800,667804350,3085,3080,3085,3080,100
|
|
20240223,124700,667496245,3080,3080,3080,3080,346
|
|
20240223,124600,666430565,3085,3085,3085,3085,0
|
|
20240223,124500,666430565,3085,3080,3085,3075,2508
|
|
20240223,124400,658715765,3080,3085,3085,3080,535
|
|
20240223,124300,657067955,3075,3075,3085,3075,6136
|
|
20240223,124200,638199720,3080,3080,3080,3080,579
|
|
20240223,124100,636416400,3080,3080,3080,3080,110
|
|
20240223,124000,636077600,3080,3080,3080,3075,467
|
|
20240223,123900,634640740,3080,3080,3080,3080,6011
|
|
20240223,123800,616126860,3080,3085,3085,3080,15
|
|
20240223,123700,616080650,3085,3085,3085,3085,1
|
|
20240223,123600,616077565,3080,3085,3085,3080,370
|
|
20240223,123500,614937695,3085,3085,3085,3085,33
|
|
20240223,123400,614835890,3085,3085,3085,3085,419
|
|
20240223,123300,613543275,3090,3090,3090,3090,0
|
|
20240223,123200,613543275,3090,3090,3090,3085,24
|
|
20240223,123100,613469220,3080,3090,3090,3080,2851
|
|
20240223,123000,604680770,3090,3090,3090,3090,9
|
|
20240223,122900,604652960,3090,3090,3090,3090,588
|
|
20240223,122800,602836040,3090,3090,3090,3090,8
|
|
20240223,122700,602811320,3090,3090,3090,3090,0
|
|
20240223,122600,602811320,3090,3085,3090,3085,48
|
|
20240223,122500,602663235,3080,3085,3085,3080,1007
|
|
20240223,122400,599561670,3085,3085,3085,3085,109
|
|
20240223,122300,599225405,3080,3080,3080,3080,6
|
|
20240223,122200,599206925,3085,3085,3085,3085,142
|
|
20240223,122100,598768855,3085,3090,3090,3085,22
|
|
20240223,122000,598700885,3090,3090,3090,3090,0
|
|
20240223,121900,598700885,3090,3090,3090,3090,1
|
|
20240223,121800,598697795,3075,3075,3075,3075,0
|
|
20240223,121700,598697795,3075,3090,3090,3075,12219
|
|
20240223,121600,561078675,3090,3090,3095,3090,2161
|
|
20240223,121500,554401180,3095,3095,3095,3095,101
|
|
20240223,121400,554088585,3095,3090,3095,3090,110
|
|
20240223,121300,553748655,3090,3095,3095,3090,380
|
|
20240223,121200,552573055,3095,3095,3095,3095,0
|
|
20240223,121100,552573055,3095,3100,3100,3095,33
|
|
20240223,121000,552470915,3095,3095,3095,3095,290
|
|
20240223,120900,551573365,3100,3095,3100,3095,869
|
|
20240223,120800,548883805,3095,3095,3095,3095,1754
|
|
20240223,120700,543455175,3095,3095,3095,3095,279
|
|
20240223,120600,542591670,3095,3095,3095,3095,350
|
|
20240223,120500,541508420,3100,3100,3100,3100,0
|
|
20240223,120400,541508420,3100,3100,3100,3100,0
|
|
20240223,120300,541508420,3100,3100,3100,3100,1
|
|
20240223,120200,541505320,3100,3100,3100,3100,5
|
|
20240223,120100,541489820,3100,3100,3100,3100,6
|
|
20240223,120000,541471220,3095,3100,3100,3095,430
|
|
20240223,115900,540138720,3100,3095,3100,3095,188
|
|
20240223,115800,539556855,3095,3095,3095,3095,1
|
|
20240223,115700,539553760,3095,3095,3095,3090,11
|
|
20240223,115600,539519760,3095,3085,3095,3085,1632
|
|
20240223,115500,534484930,3100,3100,3100,3100,115
|
|
20240223,115400,534128430,3080,3080,3080,3080,26
|
|
20240223,115300,534048350,3075,3085,3085,3075,11000
|
|
20240223,115200,500164845,3085,3085,3085,3085,1610
|
|
20240223,115100,495197995,3085,3085,3085,3085,50
|
|
20240223,115000,495043745,3085,3085,3085,3085,0
|
|
20240223,114900,495043745,3085,3085,3085,3085,0
|
|
20240223,114800,495043745,3085,3085,3085,3085,0
|
|
20240223,114700,495043745,3085,3110,3110,3085,2512
|
|
20240223,114600,487288790,3110,3095,3110,3095,101
|
|
20240223,114500,486976180,3110,3110,3110,3110,0
|
|
20240223,114400,486976180,3110,3110,3110,3110,0
|
|
20240223,114300,486976180,3110,3110,3110,3110,1
|
|
20240223,114200,486973070,3095,3095,3095,3095,6
|
|
20240223,114100,486954500,3100,3100,3100,3100,1
|
|
20240223,114000,486951400,3110,3110,3110,3110,0
|
|
20240223,113900,486951400,3110,3110,3110,3110,11
|
|
20240223,113800,486917190,3110,3110,3110,3110,6
|
|
20240223,113700,486898530,3085,3085,3085,3085,100
|
|
20240223,113600,486590030,3085,3090,3090,3085,660
|
|
20240223,113500,484551425,3115,3115,3115,3115,2
|
|
20240223,113400,484545195,3115,3115,3115,3115,1
|
|
20240223,113300,484542080,3110,3090,3110,3090,2
|
|
20240223,113200,484535880,3085,3105,3105,3085,2500
|
|
20240223,113100,476803735,3110,3110,3110,3110,0
|
|
20240223,113000,476803735,3110,3110,3110,3110,84
|
|
20240223,112900,476542495,3115,3115,3115,3115,0
|
|
20240223,112800,476542495,3115,3115,3115,3115,3
|
|
20240223,112700,476533150,3115,3115,3115,3115,50
|
|
20240223,112600,476377400,3115,3115,3115,3115,2
|
|
20240223,112500,476371170,3115,3110,3115,3110,5
|
|
20240223,112400,476355615,3115,3115,3115,3115,3
|
|
20240223,112300,476346270,3115,3115,3115,3115,1
|
|
20240223,112200,476343155,3110,3110,3110,3110,20
|
|
20240223,112100,476280955,3110,3110,3110,3110,634
|
|
20240223,112000,474309215,3110,3110,3110,3110,126
|
|
20240223,111900,473917355,3100,3100,3100,3100,0
|
|
20240223,111800,473917355,3100,3100,3100,3100,50
|
|
20240223,111700,473762355,3100,3100,3100,3100,12
|
|
20240223,111600,473725155,3105,3105,3105,3105,42
|
|
20240223,111500,473594745,3110,3110,3110,3110,0
|
|
20240223,111400,473594745,3110,3110,3110,3110,317
|
|
20240223,111300,472608875,3110,3110,3110,3110,0
|
|
20240223,111200,472608875,3110,3110,3110,3110,10
|
|
20240223,111100,472577775,3110,3110,3110,3110,30
|
|
20240223,111000,472484475,3115,3115,3115,3115,0
|
|
20240223,110900,472484475,3115,3115,3115,3115,9
|
|
20240223,110800,472456440,3115,3115,3115,3115,0
|
|
20240223,110700,472456440,3115,3105,3115,3105,1955
|
|
20240223,110600,466386055,3115,3105,3115,3105,99
|
|
20240223,110500,466078620,3105,3105,3105,3105,205
|
|
20240223,110400,465442095,3115,3115,3115,3115,0
|
|
20240223,110300,465442095,3115,3110,3115,3105,96
|
|
20240223,110200,465143670,3115,3115,3115,3115,0
|
|
20240223,110100,465143670,3115,3115,3115,3115,11
|
|
20240223,110000,465109405,3115,3115,3115,3105,103
|
|
20240223,105900,464789570,3110,3110,3110,3110,8
|
|
20240223,105800,464764690,3115,3115,3115,3115,2
|
|
20240223,105700,464758460,3115,3115,3115,3115,1
|
|
20240223,105600,464755345,3085,3115,3115,3085,21465
|
|
20240223,105500,398355740,3115,3115,3115,3115,30
|
|
20240223,105400,398262290,3115,3115,3115,3115,16
|
|
20240223,105300,398212450,3115,3110,3115,3110,900
|
|
20240223,105200,395410795,3100,3100,3100,3100,0
|
|
20240223,105100,395410795,3100,3105,3105,3100,581
|
|
20240223,105000,393607215,3105,3105,3105,3100,54
|
|
20240223,104900,393439705,3105,3105,3105,3105,12
|
|
20240223,104800,393402445,3105,3105,3105,3105,23
|
|
20240223,104700,393331030,3105,3105,3105,3105,117
|
|
20240223,104600,392967745,3105,3105,3105,3105,5111
|
|
20240223,104500,377098090,3105,3105,3105,3105,32
|
|
20240223,104400,376998730,3115,3115,3115,3115,0
|
|
20240223,104300,376998730,3115,3115,3115,3115,0
|
|
20240223,104200,376998730,3115,3115,3115,3115,0
|
|
20240223,104100,376998730,3115,3115,3115,3115,157
|
|
20240223,104000,376509675,3115,3110,3115,3110,199
|
|
20240223,103900,375890780,3110,3115,3115,3110,340
|
|
20240223,103800,374832285,3120,3120,3120,3120,867
|
|
20240223,103700,372127245,3125,3125,3125,3125,0
|
|
20240223,103600,372127245,3125,3125,3125,3125,13
|
|
20240223,103500,372086620,3115,3125,3125,3115,2403
|
|
20240223,103400,364601185,3125,3120,3125,3120,122
|
|
20240223,103300,364220535,3125,3120,3125,3120,1076
|
|
20240223,103200,360863405,3120,3120,3120,3120,4
|
|
20240223,103100,360850925,3115,3120,3120,3115,16
|
|
20240223,103000,360801025,3120,3120,3120,3120,230
|
|
20240223,102900,360083425,3120,3115,3120,3115,517
|
|
20240223,102800,358472885,3120,3120,3120,3120,0
|
|
20240223,102700,358472885,3120,3120,3125,3120,925
|
|
20240223,102600,355586880,3120,3120,3120,3115,103
|
|
20240223,102500,355265570,3120,3110,3120,3110,3100
|
|
20240223,102400,345604815,3115,3105,3115,3105,1284
|
|
20240223,102300,341617985,3105,3105,3105,3105,574
|
|
20240223,102200,339835715,3105,3100,3105,3100,3349
|
|
20240223,102100,329453795,3100,3100,3100,3095,296
|
|
20240223,102000,328537520,3100,3100,3100,3100,3
|
|
20240223,101900,328528220,3100,3100,3100,3095,1729
|
|
20240223,101800,323168785,3100,3095,3100,3095,1379
|
|
20240223,101700,318898885,3100,3100,3100,3100,1321
|
|
20240223,101600,314803785,3105,3100,3105,3100,501
|
|
20240223,101500,313250680,3105,3100,3105,3100,1253
|
|
20240223,101400,309366370,3095,3095,3100,3095,1623
|
|
20240223,101300,304343165,3100,3100,3100,3100,211
|
|
20240223,101200,303689065,3100,3100,3100,3100,3
|
|
20240223,101100,303679765,3100,3100,3100,3100,111
|
|
20240223,101000,303335665,3100,3100,3100,3100,0
|
|
20240223,100900,303335665,3100,3100,3100,3100,39
|
|
20240223,100800,303214765,3105,3100,3105,3100,272
|
|
20240223,100700,302370855,3105,3100,3105,3100,70
|
|
20240223,100600,302153840,3100,3100,3100,3100,45
|
|
20240223,100500,302014340,3100,3095,3100,3095,834
|
|
20240223,100400,299431185,3090,3090,3090,3090,29
|
|
20240223,100300,299341575,3095,3095,3095,3095,51
|
|
20240223,100200,299183730,3095,3090,3095,3090,36
|
|
20240223,100100,299072315,3095,3095,3095,3095,534
|
|
20240223,100000,297419585,3095,3095,3095,3095,30
|
|
20240223,095900,297326735,3095,3095,3095,3095,616
|
|
20240223,095800,295420215,3095,3095,3095,3095,244
|
|
20240223,095700,294665035,3095,3095,3095,3095,1
|
|
20240223,095600,294661940,3095,3095,3095,3095,0
|
|
20240223,095500,294661940,3095,3095,3095,3095,2
|
|
20240223,095400,294655750,3100,3100,3100,3100,5
|
|
20240223,095300,294640250,3100,3100,3100,3100,612
|
|
20240223,095200,292743050,3100,3100,3100,3100,400
|
|
20240223,095100,291503050,3100,3095,3100,3095,1526
|
|
20240223,095000,286773950,3095,3095,3095,3095,33
|
|
20240223,094900,286671815,3095,3090,3095,3085,1080
|
|
20240223,094800,283329795,3090,3090,3090,3090,1111
|
|
20240223,094700,279896805,3090,3090,3090,3090,170
|
|
20240223,094600,279371505,3090,3085,3090,3080,250
|
|
20240223,094500,278600445,3085,3080,3085,3080,712
|
|
20240223,094400,276407480,3075,3080,3080,3075,500
|
|
20240223,094300,274867755,3080,3080,3080,3080,1257
|
|
20240223,094200,270996195,3085,3085,3085,3085,121
|
|
20240223,094100,270622910,3080,3085,3085,3080,4375
|
|
20240223,094000,257145895,3090,3090,3090,3090,10
|
|
20240223,093900,257114995,3090,3085,3090,3085,345
|
|
20240223,093800,256050625,3085,3095,3095,3085,56
|
|
20240223,093700,255877415,3080,3080,3080,3080,600
|
|
20240223,093600,254029415,3085,3095,3095,3080,5989
|
|
20240223,093500,235580570,3095,3095,3095,3095,5
|
|
20240223,093400,235565095,3080,3105,3105,3080,1220
|
|
20240223,093300,231807340,3105,3085,3105,3085,5086
|
|
20240223,093200,216116910,3100,3100,3100,3090,310
|
|
20240223,093100,215156560,3100,3100,3100,3100,13
|
|
20240223,093000,215116260,3085,3100,3100,3085,193
|
|
20240223,092900,214520825,3085,3085,3085,3085,6
|
|
20240223,092800,214502315,3095,3085,3095,3085,12
|
|
20240223,092700,214465275,3085,3105,3105,3085,365
|
|
20240223,092600,213338245,3105,3105,3105,3105,13
|
|
20240223,092500,213297880,3085,3095,3095,3085,6000
|
|
20240223,092400,194768760,3095,3095,3095,3095,200
|
|
20240223,092300,194149760,3095,3095,3095,3095,0
|
|
20240223,092200,194149760,3095,3095,3095,3095,70
|
|
20240223,092100,193933110,3095,3085,3095,3085,4094
|
|
20240223,092000,181281805,3085,3080,3085,3080,647
|
|
20240223,091900,179287965,3085,3085,3085,3080,294
|
|
20240223,091800,178382390,3080,3080,3085,3075,781
|
|
20240223,091700,175979695,3085,3080,3085,3080,2939
|
|
20240223,091600,166926900,3090,3085,3090,3080,8713
|
|
20240223,091500,140083385,3090,3090,3095,3085,3726
|
|
20240223,091400,128569940,3090,3085,3090,3080,3178
|
|
20240223,091300,118755515,3090,3085,3090,3085,3286
|
|
20240223,091200,108615590,3090,3090,3090,3090,63
|
|
20240223,091100,108420920,3090,3095,3095,3085,3072
|
|
20240223,091000,98938630,3095,3090,3095,3090,1140
|
|
20240223,090900,95416000,3085,3100,3100,3085,4849
|
|
20240223,090800,80407315,3100,3110,3110,3100,1314
|
|
20240223,090700,76333350,3110,3115,3115,3105,6295
|
|
20240223,090600,56781390,3115,3115,3115,3115,816
|
|
20240223,090500,54239550,3115,3105,3115,3105,402
|
|
20240223,090400,52991300,3110,3105,3115,3100,4860
|
|
20240223,090300,37904485,3115,3130,3135,3105,4959
|
|
20240223,090200,22464950,3125,3120,3135,3115,935
|
|
20240223,090100,19551590,3135,3120,3145,3120,2902
|
|
20240223,090000,10489220,3145,3170,3170,3145,3316
|