715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,205200,622223975,3090,3090,3090,3090,2645
|
|
20240226,205100,622223975,3090,3090,3090,3090,0
|
|
20240226,205000,622223975,3090,3090,3090,3090,0
|
|
20240226,204900,622223975,3090,3090,3090,3090,0
|
|
20240226,204800,622223975,3090,3090,3090,3090,0
|
|
20240226,204700,622223975,3090,3090,3090,3090,0
|
|
20240226,204600,622223975,3090,3090,3090,3090,0
|
|
20240226,204500,622223975,3090,3090,3090,3090,0
|
|
20240226,204400,622223975,3090,3090,3090,3090,0
|
|
20240226,204300,622223975,3090,3090,3090,3090,0
|
|
20240226,204200,622223975,3090,3090,3090,3090,0
|
|
20240226,204100,622223975,3090,3090,3090,3090,0
|
|
20240226,204000,622223975,3090,3090,3090,3090,0
|
|
20240226,203900,622223975,3090,3090,3090,3090,0
|
|
20240226,203800,622223975,3090,3090,3090,3090,0
|
|
20240226,203700,622223975,3090,3090,3090,3090,0
|
|
20240226,203600,622223975,3090,3090,3090,3090,0
|
|
20240226,203500,622223975,3090,3090,3090,3090,0
|
|
20240226,203400,622223975,3090,3090,3090,3090,0
|
|
20240226,203300,622223975,3090,3090,3090,3090,0
|
|
20240226,203200,622223975,3090,3090,3090,3090,0
|
|
20240226,203100,622223975,3090,3090,3090,3090,0
|
|
20240226,203000,622223975,3090,3090,3090,3090,0
|
|
20240226,202900,622223975,3090,3090,3090,3090,0
|
|
20240226,202800,622223975,3090,3090,3090,3090,0
|
|
20240226,202700,622223975,3090,3090,3090,3090,0
|
|
20240226,202600,622223975,3090,3090,3090,3090,0
|
|
20240226,202500,622223975,3090,3090,3090,3090,0
|
|
20240226,202400,622223975,3090,3090,3090,3090,0
|
|
20240226,202300,622223975,3090,3090,3090,3090,0
|
|
20240226,202200,622223975,3090,3090,3090,3090,2645
|
|
20240226,202100,622223975,3090,3090,3090,3090,0
|
|
20240226,202000,622223975,3090,3090,3090,3090,0
|
|
20240226,201900,622223975,3090,3090,3090,3090,0
|
|
20240226,201800,622223975,3090,3090,3090,3090,0
|
|
20240226,201700,622223975,3090,3090,3090,3090,0
|
|
20240226,201600,622223975,3090,3090,3090,3090,0
|
|
20240226,201500,622223975,3090,3090,3090,3090,0
|
|
20240226,201400,622223975,3090,3090,3090,3090,0
|
|
20240226,201300,622223975,3090,3090,3090,3090,0
|
|
20240226,201200,622223975,3090,3090,3090,3090,0
|
|
20240226,201100,622223975,3090,3090,3090,3090,0
|
|
20240226,201000,622223975,3090,3090,3090,3090,0
|
|
20240226,200900,622223975,3090,3090,3090,3090,0
|
|
20240226,200800,622223975,3090,3090,3090,3090,0
|
|
20240226,200700,622223975,3090,3090,3090,3090,0
|
|
20240226,200600,622223975,3090,3090,3090,3090,0
|
|
20240226,200500,622223975,3090,3090,3090,3090,0
|
|
20240226,200400,622223975,3090,3090,3090,3090,0
|
|
20240226,200300,622223975,3090,3090,3090,3090,0
|
|
20240226,200200,622223975,3090,3090,3090,3090,0
|
|
20240226,200100,622223975,3090,3090,3090,3090,0
|
|
20240226,200000,622223975,3090,3090,3090,3090,0
|
|
20240226,195900,622223975,3090,3090,3090,3090,0
|
|
20240226,195800,622223975,3090,3090,3090,3090,0
|
|
20240226,195700,622223975,3090,3090,3090,3090,0
|
|
20240226,195600,622223975,3090,3090,3090,3090,0
|
|
20240226,195500,622223975,3090,3090,3090,3090,0
|
|
20240226,195400,622223975,3090,3090,3090,3090,0
|
|
20240226,195300,622223975,3090,3090,3090,3090,0
|
|
20240226,195200,622223975,3090,3090,3090,3090,2645
|
|
20240226,195100,622223975,3090,3090,3090,3090,0
|
|
20240226,195000,622223975,3090,3090,3090,3090,0
|
|
20240226,194900,622223975,3090,3090,3090,3090,0
|
|
20240226,194800,622223975,3090,3090,3090,3090,0
|
|
20240226,194700,622223975,3090,3090,3090,3090,0
|
|
20240226,194600,622223975,3090,3090,3090,3090,0
|
|
20240226,194500,622223975,3090,3090,3090,3090,0
|
|
20240226,194400,622223975,3090,3090,3090,3090,0
|
|
20240226,194300,622223975,3090,3090,3090,3090,0
|
|
20240226,194200,622223975,3090,3090,3090,3090,0
|
|
20240226,194100,622223975,3090,3090,3090,3090,0
|
|
20240226,194000,622223975,3090,3090,3090,3090,0
|
|
20240226,193900,622223975,3090,3090,3090,3090,0
|
|
20240226,193800,622223975,3090,3090,3090,3090,0
|
|
20240226,193700,622223975,3090,3090,3090,3090,0
|
|
20240226,193600,622223975,3090,3090,3090,3090,0
|
|
20240226,193500,622223975,3090,3090,3090,3090,0
|
|
20240226,193400,622223975,3090,3090,3090,3090,0
|
|
20240226,193300,622223975,3090,3090,3090,3090,0
|
|
20240226,193200,622223975,3090,3090,3090,3090,0
|
|
20240226,193100,622223975,3090,3090,3090,3090,0
|
|
20240226,193000,622223975,3090,3090,3090,3090,0
|
|
20240226,192900,622223975,3090,3090,3090,3090,0
|
|
20240226,192800,622223975,3090,3090,3090,3090,0
|
|
20240226,192700,622223975,3090,3090,3090,3090,0
|
|
20240226,192600,622223975,3090,3090,3090,3090,0
|
|
20240226,192500,622223975,3090,3090,3090,3090,0
|
|
20240226,192400,622223975,3090,3090,3090,3090,0
|
|
20240226,192300,622223975,3090,3090,3090,3090,0
|
|
20240226,192200,622223975,3090,3090,3090,3090,2645
|
|
20240226,192100,622223975,3090,3090,3090,3090,0
|
|
20240226,192000,622223975,3090,3090,3090,3090,0
|
|
20240226,191900,622223975,3090,3090,3090,3090,0
|
|
20240226,191800,622223975,3090,3090,3090,3090,0
|
|
20240226,191700,622223975,3090,3090,3090,3090,0
|
|
20240226,191600,622223975,3090,3090,3090,3090,0
|
|
20240226,191500,622223975,3090,3090,3090,3090,0
|
|
20240226,191400,622223975,3090,3090,3090,3090,0
|
|
20240226,191300,622223975,3090,3090,3090,3090,0
|
|
20240226,191200,622223975,3090,3090,3090,3090,0
|
|
20240226,191100,622223975,3090,3090,3090,3090,0
|
|
20240226,191000,622223975,3090,3090,3090,3090,0
|
|
20240226,190900,622223975,3090,3090,3090,3090,0
|
|
20240226,190800,622223975,3090,3090,3090,3090,0
|
|
20240226,190700,622223975,3090,3090,3090,3090,0
|
|
20240226,190600,622223975,3090,3090,3090,3090,0
|
|
20240226,190500,622223975,3090,3090,3090,3090,0
|
|
20240226,190400,622223975,3090,3090,3090,3090,0
|
|
20240226,190300,622223975,3090,3090,3090,3090,0
|
|
20240226,190200,622223975,3090,3090,3090,3090,0
|
|
20240226,190100,622223975,3090,3090,3090,3090,0
|
|
20240226,190000,622223975,3090,3090,3090,3090,0
|
|
20240226,185900,622223975,3090,3090,3090,3090,0
|
|
20240226,185800,622223975,3090,3090,3090,3090,0
|
|
20240226,185700,622223975,3090,3090,3090,3090,0
|
|
20240226,185600,622223975,3090,3090,3090,3090,0
|
|
20240226,185500,622223975,3090,3090,3090,3090,0
|
|
20240226,185400,622223975,3090,3090,3090,3090,0
|
|
20240226,185300,622223975,3090,3090,3090,3090,0
|
|
20240226,185200,622223975,3090,3090,3090,3090,2645
|
|
20240226,185100,622223975,3090,3090,3090,3090,0
|
|
20240226,185000,622223975,3090,3090,3090,3090,0
|
|
20240226,184900,622223975,3090,3090,3090,3090,0
|
|
20240226,184800,622223975,3090,3090,3090,3090,0
|
|
20240226,184700,622223975,3090,3090,3090,3090,0
|
|
20240226,184600,622223975,3090,3090,3090,3090,0
|
|
20240226,184500,622223975,3090,3090,3090,3090,0
|
|
20240226,184400,622223975,3090,3090,3090,3090,0
|
|
20240226,184300,622223975,3090,3090,3090,3090,0
|
|
20240226,184200,622223975,3090,3090,3090,3090,0
|
|
20240226,184100,622223975,3090,3090,3090,3090,0
|
|
20240226,184000,622223975,3090,3090,3090,3090,0
|
|
20240226,183900,622223975,3090,3090,3090,3090,0
|
|
20240226,183800,622223975,3090,3090,3090,3090,0
|
|
20240226,183700,622223975,3090,3090,3090,3090,0
|
|
20240226,183600,622223975,3090,3090,3090,3090,0
|
|
20240226,183500,622223975,3090,3090,3090,3090,0
|
|
20240226,183400,622223975,3090,3090,3090,3090,0
|
|
20240226,183300,622223975,3090,3090,3090,3090,0
|
|
20240226,183200,622223975,3090,3090,3090,3090,0
|
|
20240226,183100,622223975,3090,3090,3090,3090,0
|
|
20240226,183000,622223975,3090,3090,3090,3090,0
|
|
20240226,182900,622223975,3090,3090,3090,3090,0
|
|
20240226,182800,622223975,3090,3090,3090,3090,0
|
|
20240226,182700,622223975,3090,3090,3090,3090,0
|
|
20240226,182600,622223975,3090,3090,3090,3090,0
|
|
20240226,182500,622223975,3090,3090,3090,3090,0
|
|
20240226,182400,622223975,3090,3090,3090,3090,0
|
|
20240226,182300,622223975,3090,3090,3090,3090,0
|
|
20240226,182200,622223975,3090,3090,3090,3090,2645
|
|
20240226,182100,622223975,3090,3090,3090,3090,0
|
|
20240226,182000,622223975,3090,3090,3090,3090,0
|
|
20240226,181900,622223975,3090,3090,3090,3090,0
|
|
20240226,181800,622223975,3090,3090,3090,3090,0
|
|
20240226,181700,622223975,3090,3090,3090,3090,0
|
|
20240226,181600,622223975,3090,3090,3090,3090,0
|
|
20240226,181500,622223975,3090,3090,3090,3090,0
|
|
20240226,181400,622223975,3090,3090,3090,3090,0
|
|
20240226,181300,622223975,3090,3090,3090,3090,0
|
|
20240226,181200,622223975,3090,3090,3090,3090,0
|
|
20240226,181100,622223975,3090,3090,3090,3090,0
|
|
20240226,181000,622223975,3090,3090,3090,3090,0
|
|
20240226,180900,622223975,3090,3090,3090,3090,0
|
|
20240226,180800,622223975,3090,3090,3090,3090,0
|
|
20240226,180700,622223975,3090,3090,3090,3090,0
|
|
20240226,180600,622223975,3090,3090,3090,3090,0
|
|
20240226,180500,622223975,3090,3090,3090,3090,0
|
|
20240226,180400,622223975,3090,3090,3090,3090,0
|
|
20240226,180300,622223975,3090,3090,3090,3090,0
|
|
20240226,180200,622223975,3090,3090,3090,3090,0
|
|
20240226,180100,622223975,3090,3090,3090,3090,0
|
|
20240226,180000,622223975,3090,3090,3090,3090,0
|
|
20240226,175900,622223975,3090,3090,3090,3090,0
|
|
20240226,175800,622223975,3090,3090,3090,3090,0
|
|
20240226,175700,622223975,3090,3090,3090,3090,0
|
|
20240226,175600,622223975,3090,3090,3090,3090,0
|
|
20240226,175500,622223975,3090,3090,3090,3090,0
|
|
20240226,175400,622223975,3090,3090,3090,3090,0
|
|
20240226,175300,622223975,3090,3090,3090,3090,0
|
|
20240226,175200,622223975,3090,3090,3090,3090,2645
|
|
20240226,175100,622223975,3090,3090,3090,3090,0
|
|
20240226,175000,622223975,3090,3090,3090,3090,0
|
|
20240226,174900,622223975,3090,3090,3090,3090,0
|
|
20240226,174800,622223975,3090,3090,3090,3090,0
|
|
20240226,174700,622223975,3090,3090,3090,3090,0
|
|
20240226,174600,622223975,3090,3090,3090,3090,0
|
|
20240226,174500,622223975,3090,3090,3090,3090,0
|
|
20240226,174400,622223975,3090,3090,3090,3090,0
|
|
20240226,174300,622223975,3090,3090,3090,3090,0
|
|
20240226,174200,622223975,3090,3090,3090,3090,0
|
|
20240226,174100,622223975,3090,3090,3090,3090,0
|
|
20240226,174000,622223975,3090,3090,3090,3090,0
|
|
20240226,173900,622223975,3090,3090,3090,3090,0
|
|
20240226,173800,622223975,3090,3090,3090,3090,0
|
|
20240226,173700,622223975,3090,3090,3090,3090,0
|
|
20240226,173600,622223975,3090,3090,3090,3090,0
|
|
20240226,173500,622223975,3090,3090,3090,3090,0
|
|
20240226,173400,622223975,3090,3090,3090,3090,0
|
|
20240226,173300,622223975,3090,3090,3090,3090,0
|
|
20240226,173200,622223975,3090,3090,3090,3090,0
|
|
20240226,173100,622223975,3090,3090,3090,3090,0
|
|
20240226,173000,622223975,3090,3090,3090,3090,0
|
|
20240226,172900,622223975,3090,3090,3090,3090,0
|
|
20240226,172800,622223975,3090,3090,3090,3090,0
|
|
20240226,172700,622223975,3090,3090,3090,3090,0
|
|
20240226,172600,622223975,3090,3090,3090,3090,0
|
|
20240226,172500,622223975,3090,3090,3090,3090,0
|
|
20240226,172400,622223975,3090,3090,3090,3090,0
|
|
20240226,172300,622223975,3090,3090,3090,3090,0
|
|
20240226,172200,622223975,3090,3090,3090,3090,2645
|
|
20240226,172100,622223975,3090,3090,3090,3090,0
|
|
20240226,172000,622223975,3090,3090,3090,3090,0
|
|
20240226,171900,622223975,3090,3090,3090,3090,0
|
|
20240226,171800,622223975,3090,3090,3090,3090,0
|
|
20240226,171700,622223975,3090,3090,3090,3090,0
|
|
20240226,171600,622223975,3090,3090,3090,3090,0
|
|
20240226,171500,622223975,3090,3090,3090,3090,0
|
|
20240226,171400,622223975,3090,3090,3090,3090,0
|
|
20240226,171300,622223975,3090,3090,3090,3090,0
|
|
20240226,171200,622223975,3090,3090,3090,3090,0
|
|
20240226,171100,622223975,3090,3090,3090,3090,0
|
|
20240226,171000,622223975,3090,3090,3090,3090,0
|
|
20240226,170900,622223975,3090,3090,3090,3090,0
|
|
20240226,170800,622223975,3090,3090,3090,3090,0
|
|
20240226,170700,622223975,3090,3090,3090,3090,0
|
|
20240226,170600,622223975,3090,3090,3090,3090,0
|
|
20240226,170500,622223975,3090,3090,3090,3090,0
|
|
20240226,170400,622223975,3090,3090,3090,3090,0
|
|
20240226,170300,622223975,3090,3090,3090,3090,0
|
|
20240226,170200,622223975,3090,3090,3090,3090,0
|
|
20240226,170100,622223975,3090,3090,3090,3090,0
|
|
20240226,170000,622223975,3090,3090,3090,3090,0
|
|
20240226,165900,622223975,3090,3090,3090,3090,0
|
|
20240226,165800,622223975,3090,3090,3090,3090,0
|
|
20240226,165700,622223975,3090,3090,3090,3090,0
|
|
20240226,165600,622223975,3090,3090,3090,3090,0
|
|
20240226,165500,622223975,3090,3090,3090,3090,0
|
|
20240226,165400,622223975,3090,3090,3090,3090,0
|
|
20240226,165300,622223975,3090,3090,3090,3090,0
|
|
20240226,165200,622223975,3090,3090,3090,3090,2645
|
|
20240226,165100,622223975,3090,3090,3090,3090,0
|
|
20240226,165000,622223975,3090,3090,3090,3090,0
|
|
20240226,164900,622223975,3090,3090,3090,3090,0
|
|
20240226,164800,622223975,3090,3090,3090,3090,0
|
|
20240226,164700,622223975,3090,3090,3090,3090,0
|
|
20240226,164600,622223975,3090,3090,3090,3090,0
|
|
20240226,164500,622223975,3090,3090,3090,3090,0
|
|
20240226,164400,622223975,3090,3090,3090,3090,0
|
|
20240226,164300,622223975,3090,3090,3090,3090,0
|
|
20240226,164200,622223975,3090,3090,3090,3090,0
|
|
20240226,164100,622223975,3090,3090,3090,3090,0
|
|
20240226,164000,622223975,3090,3090,3090,3090,0
|
|
20240226,163900,622223975,3090,3090,3090,3090,0
|
|
20240226,163800,622223975,3090,3090,3090,3090,0
|
|
20240226,163700,622223975,3090,3090,3090,3090,0
|
|
20240226,163600,622223975,3090,3090,3090,3090,0
|
|
20240226,163500,622223975,3090,3090,3090,3090,0
|
|
20240226,163400,622223975,3090,3090,3090,3090,0
|
|
20240226,163300,622223975,3090,3090,3090,3090,0
|
|
20240226,163200,622223975,3090,3090,3090,3090,0
|
|
20240226,163100,622223975,3090,3090,3090,3090,0
|
|
20240226,163000,622223975,3090,3090,3090,3090,0
|
|
20240226,162900,622223975,3090,3090,3090,3090,0
|
|
20240226,162800,622223975,3090,3090,3090,3090,0
|
|
20240226,162700,622223975,3090,3090,3090,3090,0
|
|
20240226,162600,622223975,3090,3090,3090,3090,0
|
|
20240226,162500,622223975,3090,3090,3090,3090,0
|
|
20240226,162400,622223975,3090,3090,3090,3090,0
|
|
20240226,162300,622223975,3090,3090,3090,3090,0
|
|
20240226,162200,622223975,3090,3090,3090,3090,2645
|
|
20240226,162100,622223975,3090,3090,3090,3090,0
|
|
20240226,162000,622223975,3090,3090,3090,3090,0
|
|
20240226,161900,622223975,3090,3090,3090,3090,0
|
|
20240226,161800,622223975,3090,3090,3090,3090,0
|
|
20240226,161700,622223975,3090,3090,3090,3090,0
|
|
20240226,161600,622223975,3090,3090,3090,3090,0
|
|
20240226,161500,622223975,3090,3090,3090,3090,0
|
|
20240226,161400,622223975,3090,3090,3090,3090,0
|
|
20240226,161300,622223975,3090,3090,3090,3090,0
|
|
20240226,161200,622223975,3090,3090,3090,3090,0
|
|
20240226,161100,622223975,3090,3090,3090,3090,0
|
|
20240226,161000,622223975,3090,3090,3090,3090,0
|
|
20240226,160900,622223975,3090,3090,3090,3090,0
|
|
20240226,160800,622223975,3090,3090,3090,3090,0
|
|
20240226,160700,622223975,3090,3090,3090,3090,0
|
|
20240226,160600,622223975,3090,3090,3090,3090,0
|
|
20240226,160500,622223975,3090,3090,3090,3090,0
|
|
20240226,160400,622223975,3090,3090,3090,3090,0
|
|
20240226,160300,622223975,3090,3090,3090,3090,0
|
|
20240226,160200,622223975,3090,3090,3090,3090,0
|
|
20240226,160100,622223975,3090,3090,3090,3090,0
|
|
20240226,160000,622223975,3090,3090,3090,3090,0
|
|
20240226,155900,622223975,3090,3090,3090,3090,0
|
|
20240226,155800,622223975,3090,3090,3090,3090,0
|
|
20240226,155700,622223975,3090,3090,3090,3090,0
|
|
20240226,155600,622223975,3090,3090,3090,3090,0
|
|
20240226,155500,622223975,3090,3090,3090,3090,0
|
|
20240226,155400,622223975,3090,3090,3090,3090,0
|
|
20240226,155300,622223975,3090,3090,3090,3090,0
|
|
20240226,155200,622223975,3090,3090,3090,3090,2645
|
|
20240226,155100,622223975,3090,3090,3090,3090,0
|
|
20240226,155000,622223975,3090,3090,3090,3090,0
|
|
20240226,154900,622223975,3090,3090,3090,3090,0
|
|
20240226,154800,622223975,3090,3090,3090,3090,0
|
|
20240226,154700,622223975,3090,3090,3090,3090,0
|
|
20240226,154600,622223975,3090,3090,3090,3090,0
|
|
20240226,154500,622223975,3090,3090,3090,3090,0
|
|
20240226,154400,622223975,3090,3090,3090,3090,0
|
|
20240226,154300,622223975,3090,3090,3090,3090,0
|
|
20240226,154200,622223975,3090,3090,3090,3090,0
|
|
20240226,154100,622223975,3090,3090,3090,3090,0
|
|
20240226,154000,622223975,3090,3090,3090,3090,0
|
|
20240226,153900,622223975,3090,3090,3090,3090,0
|
|
20240226,153800,622223975,3090,3090,3090,3090,0
|
|
20240226,153700,622223975,3090,3090,3090,3090,0
|
|
20240226,153600,622223975,3090,3090,3090,3090,0
|
|
20240226,153500,622223975,3090,3090,3090,3090,0
|
|
20240226,153400,622223975,3090,3090,3090,3090,0
|
|
20240226,153300,622223975,3090,3090,3090,3090,0
|
|
20240226,153200,622223975,3090,3090,3090,3090,0
|
|
20240226,153100,622223975,3090,3090,3090,3090,0
|
|
20240226,153000,622223975,3090,3090,3090,3090,2645
|
|
20240226,152900,614050925,3100,3100,3100,3100,0
|
|
20240226,152800,614050925,3100,3100,3100,3100,0
|
|
20240226,152700,614050925,3100,3100,3100,3100,0
|
|
20240226,152600,614050925,3100,3100,3100,3100,0
|
|
20240226,152500,614050925,3100,3100,3100,3100,0
|
|
20240226,152400,614050925,3100,3100,3100,3100,0
|
|
20240226,152300,614050925,3100,3100,3100,3100,0
|
|
20240226,152200,614050925,3100,3100,3100,3100,0
|
|
20240226,152100,614050925,3100,3100,3100,3100,0
|
|
20240226,152000,614050925,3100,3100,3100,3100,0
|
|
20240226,151900,614050925,3100,3100,3100,3100,54
|
|
20240226,151800,613883525,3100,3095,3100,3095,960
|
|
20240226,151700,610912305,3100,3095,3100,3095,635
|
|
20240226,151600,608946970,3095,3095,3095,3095,5
|
|
20240226,151500,608931495,3095,3085,3095,3085,169
|
|
20240226,151400,608409375,3090,3085,3090,3080,255
|
|
20240226,151300,607622690,3085,3085,3085,3085,1
|
|
20240226,151200,607619605,3090,3090,3090,3090,20
|
|
20240226,151100,607557805,3080,3085,3085,3080,150
|
|
20240226,151000,607095550,3085,3085,3085,3085,300
|
|
20240226,150900,606170050,3090,3090,3090,3090,5
|
|
20240226,150800,606154600,3090,3090,3090,3090,0
|
|
20240226,150700,606154600,3090,3090,3090,3090,1
|
|
20240226,150600,606151510,3085,3085,3085,3085,2
|
|
20240226,150500,606145340,3090,3085,3090,3085,209
|
|
20240226,150400,605500570,3085,3085,3085,3085,653
|
|
20240226,150300,603486065,3090,3085,3090,3085,92
|
|
20240226,150200,603202235,3090,3085,3090,3085,5
|
|
20240226,150100,603186790,3090,3085,3090,3085,277
|
|
20240226,150000,602331235,3090,3085,3090,3085,22
|
|
20240226,145900,602263355,3090,3090,3090,3090,28
|
|
20240226,145800,602176835,3090,3090,3090,3090,36
|
|
20240226,145700,602065595,3090,3090,3090,3090,0
|
|
20240226,145600,602065595,3090,3090,3090,3090,515
|
|
20240226,145500,600474245,3090,3090,3090,3090,0
|
|
20240226,145400,600474245,3090,3085,3090,3080,1309
|
|
20240226,145300,596442370,3090,3090,3090,3090,0
|
|
20240226,145200,596442370,3090,3085,3090,3085,101
|
|
20240226,145100,596130780,3090,3090,3090,3090,0
|
|
20240226,145000,596130780,3090,3090,3090,3090,5
|
|
20240226,144900,596115330,3085,3085,3085,3085,66
|
|
20240226,144800,595911720,3085,3085,3085,3085,50
|
|
20240226,144700,595757470,3085,3085,3085,3085,239
|
|
20240226,144600,595020155,3090,3090,3090,3090,0
|
|
20240226,144500,595020155,3090,3090,3090,3090,0
|
|
20240226,144400,595020155,3090,3090,3090,3090,59
|
|
20240226,144300,594837845,3090,3090,3090,3090,100
|
|
20240226,144200,594528845,3090,3085,3090,3080,5621
|
|
20240226,144100,577211315,3090,3085,3090,3085,2401
|
|
20240226,144000,569804225,3090,3090,3095,3090,388
|
|
20240226,143900,568605300,3095,3095,3095,3095,0
|
|
20240226,143800,568605300,3095,3095,3095,3095,10
|
|
20240226,143700,568574350,3100,3100,3100,3100,15
|
|
20240226,143600,568527850,3100,3080,3100,3080,3195
|
|
20240226,143500,558686780,3080,3085,3085,3080,5000
|
|
20240226,143400,543281780,3100,3100,3100,3100,64
|
|
20240226,143300,543083380,3100,3095,3100,3080,14813
|
|
20240226,143200,497420955,3100,3095,3100,3095,46
|
|
20240226,143100,497278580,3100,3095,3100,3095,50
|
|
20240226,143000,497123765,3100,3095,3100,3095,81
|
|
20240226,142900,496873065,3100,3100,3100,3095,257
|
|
20240226,142800,496076485,3100,3100,3100,3100,13
|
|
20240226,142700,496036185,3100,3095,3100,3095,4
|
|
20240226,142600,496023790,3100,3100,3100,3100,0
|
|
20240226,142500,496023790,3100,3095,3100,3095,11
|
|
20240226,142400,495989740,3095,3095,3095,3095,0
|
|
20240226,142300,495989740,3095,3095,3095,3095,262
|
|
20240226,142200,495178850,3095,3095,3095,3095,399
|
|
20240226,142100,493943945,3095,3090,3095,3090,157
|
|
20240226,142000,493458805,3095,3095,3095,3095,1934
|
|
20240226,141900,487473075,3100,3095,3100,3095,3919
|
|
20240226,141800,475334520,3095,3095,3100,3095,50
|
|
20240226,141700,475179765,3100,3095,3100,3095,11
|
|
20240226,141600,475145715,3100,3095,3100,3095,2
|
|
20240226,141500,475139520,3100,3100,3100,3100,0
|
|
20240226,141400,475139520,3100,3100,3100,3100,0
|
|
20240226,141300,475139520,3100,3095,3100,3095,1101
|
|
20240226,141200,471731920,3100,3100,3100,3100,0
|
|
20240226,141100,471731920,3100,3100,3100,3100,0
|
|
20240226,141000,471731920,3100,3100,3100,3100,1
|
|
20240226,140900,471728820,3095,3095,3095,3095,2
|
|
20240226,140800,471722630,3095,3095,3095,3095,219
|
|
20240226,140700,471044825,3095,3090,3095,3090,11
|
|
20240226,140600,471010785,3095,3095,3095,3095,2
|
|
20240226,140500,471004595,3095,3095,3095,3095,0
|
|
20240226,140400,471004595,3095,3095,3095,3095,0
|
|
20240226,140300,471004595,3095,3095,3100,3085,164
|
|
20240226,140200,470497560,3100,3100,3100,3100,0
|
|
20240226,140100,470497560,3100,3090,3100,3085,546
|
|
20240226,140000,468810105,3085,3085,3085,3085,783
|
|
20240226,135900,466394550,3090,3090,3090,3090,0
|
|
20240226,135800,466394550,3090,3090,3090,3085,504
|
|
20240226,135700,464839690,3090,3085,3090,3085,602
|
|
20240226,135600,462982515,3090,3095,3095,3090,419
|
|
20240226,135500,461686175,3095,3095,3095,3095,40
|
|
20240226,135400,461562375,3100,3100,3100,3100,3
|
|
20240226,135300,461553075,3090,3090,3090,3090,0
|
|
20240226,135200,461553075,3090,3095,3095,3085,507
|
|
20240226,135100,459988935,3100,3100,3100,3100,0
|
|
20240226,135000,459988935,3100,3090,3100,3085,1577
|
|
20240226,134900,455115175,3100,3100,3100,3100,12
|
|
20240226,134800,455077975,3100,3090,3100,3090,71
|
|
20240226,134700,454858575,3100,3100,3100,3100,0
|
|
20240226,134600,454858575,3100,3100,3100,3100,0
|
|
20240226,134500,454858575,3100,3100,3100,3100,97
|
|
20240226,134400,454557875,3100,3100,3100,3090,201
|
|
20240226,134300,453935775,3100,3100,3100,3090,195
|
|
20240226,134200,453332275,3100,3095,3100,3095,31
|
|
20240226,134100,453236325,3095,3095,3095,3095,281
|
|
20240226,134000,452366630,3100,3100,3100,3095,1037
|
|
20240226,133900,449157095,3100,3100,3100,3100,0
|
|
20240226,133800,449157095,3100,3100,3100,3100,50
|
|
20240226,133700,449002095,3100,3100,3100,3100,0
|
|
20240226,133600,449002095,3100,3095,3100,3095,1014
|
|
20240226,133500,445863760,3095,3095,3095,3090,52
|
|
20240226,133400,445703070,3095,3095,3095,3095,291
|
|
20240226,133300,444802425,3095,3090,3095,3090,167
|
|
20240226,133200,444286390,3090,3090,3090,3090,250
|
|
20240226,133100,443513890,3090,3090,3090,3090,50
|
|
20240226,133000,443359390,3095,3095,3095,3095,395
|
|
20240226,132900,442136865,3100,3100,3100,3100,3
|
|
20240226,132800,442127565,3100,3100,3100,3100,0
|
|
20240226,132700,442127565,3100,3100,3100,3100,0
|
|
20240226,132600,442127565,3100,3100,3100,3100,81
|
|
20240226,132500,441876465,3100,3100,3100,3100,90
|
|
20240226,132400,441597465,3100,3100,3100,3100,60
|
|
20240226,132300,441411465,3100,3095,3100,3095,1002
|
|
20240226,132200,438305360,3095,3100,3100,3095,2
|
|
20240226,132100,438299165,3095,3095,3095,3095,63
|
|
20240226,132000,438104180,3095,3095,3095,3095,0
|
|
20240226,131900,438104180,3095,3095,3095,3095,51
|
|
20240226,131800,437946335,3095,3100,3100,3095,14
|
|
20240226,131700,437903000,3100,3100,3100,3090,423
|
|
20240226,131600,436592700,3100,3100,3100,3100,32
|
|
20240226,131500,436493500,3100,3090,3100,3090,1363
|
|
20240226,131400,432275825,3095,3095,3095,3090,490
|
|
20240226,131300,430761220,3095,3095,3095,3095,0
|
|
20240226,131200,430761220,3095,3095,3095,3095,0
|
|
20240226,131100,430761220,3095,3090,3095,3090,224
|
|
20240226,131000,430069005,3095,3100,3100,3095,1128
|
|
20240226,130900,426577795,3100,3100,3100,3100,13
|
|
20240226,130800,426537495,3100,3100,3100,3100,0
|
|
20240226,130700,426537495,3100,3100,3100,3100,185
|
|
20240226,130600,425963995,3105,3105,3105,3105,3
|
|
20240226,130500,425954680,3105,3105,3105,3100,327
|
|
20240226,130400,424939845,3100,3100,3100,3100,412
|
|
20240226,130300,423662645,3100,3100,3100,3100,28
|
|
20240226,130200,423575845,3100,3100,3100,3100,150
|
|
20240226,130100,423110845,3100,3100,3100,3100,164
|
|
20240226,130000,422602445,3100,3100,3100,3100,1
|
|
20240226,125900,422599345,3100,3100,3100,3100,20
|
|
20240226,125800,422537345,3100,3100,3100,3100,3
|
|
20240226,125700,422528045,3100,3100,3100,3100,222
|
|
20240226,125600,421839845,3105,3105,3105,3105,29
|
|
20240226,125500,421749800,3110,3105,3110,3105,1003
|
|
20240226,125400,418630475,3110,3115,3115,3110,312
|
|
20240226,125300,417660050,3110,3105,3115,3105,3917
|
|
20240226,125200,405488250,3105,3100,3105,3100,203
|
|
20240226,125100,404857960,3100,3100,3100,3100,1605
|
|
20240226,125000,399882460,3100,3100,3100,3100,0
|
|
20240226,124900,399882460,3100,3095,3100,3095,937
|
|
20240226,124800,396982390,3095,3095,3095,3095,3277
|
|
20240226,124700,386840075,3095,3090,3095,3090,1315
|
|
20240226,124600,382776720,3095,3085,3095,3085,530
|
|
20240226,124500,381141085,3085,3080,3085,3080,88
|
|
20240226,124400,380870040,3085,3085,3085,3085,135
|
|
20240226,124300,380453565,3090,3090,3090,3090,0
|
|
20240226,124200,380453565,3090,3090,3090,3090,19
|
|
20240226,124100,380394855,3090,3090,3090,3090,0
|
|
20240226,124000,380394855,3090,3090,3090,3090,2
|
|
20240226,123900,380388675,3090,3090,3090,3090,0
|
|
20240226,123800,380388675,3090,3090,3090,3090,0
|
|
20240226,123700,380388675,3090,3090,3090,3090,0
|
|
20240226,123600,380388675,3090,3090,3090,3090,2200
|
|
20240226,123500,373590675,3085,3080,3085,3080,2357
|
|
20240226,123400,366327920,3080,3080,3080,3080,0
|
|
20240226,123300,366327920,3080,3080,3080,3080,0
|
|
20240226,123200,366327920,3080,3085,3085,3080,234
|
|
20240226,123100,365607030,3085,3085,3085,3085,10
|
|
20240226,123000,365576180,3085,3080,3085,3080,88
|
|
20240226,122900,365305135,3085,3080,3085,3080,243
|
|
20240226,122800,364556125,3080,3080,3080,3080,1
|
|
20240226,122700,364553045,3080,3080,3080,3080,19
|
|
20240226,122600,364494525,3085,3085,3085,3085,0
|
|
20240226,122500,364494525,3085,3085,3085,3085,100
|
|
20240226,122400,364186025,3085,3085,3085,3085,1
|
|
20240226,122300,364182940,3065,3080,3080,3065,1500
|
|
20240226,122200,359575805,3085,3080,3085,3080,111
|
|
20240226,122100,359233920,3085,3085,3085,3085,0
|
|
20240226,122000,359233920,3085,3080,3085,3080,2
|
|
20240226,121900,359227755,3085,3085,3085,3085,233
|
|
20240226,121800,358508950,3090,3090,3090,3090,113
|
|
20240226,121700,358159780,3090,3090,3090,3090,0
|
|
20240226,121600,358159780,3090,3085,3090,3085,409
|
|
20240226,121500,356897970,3090,3090,3090,3090,33
|
|
20240226,121400,356796000,3095,3095,3095,3095,328
|
|
20240226,121300,355780840,3095,3095,3095,3095,0
|
|
20240226,121200,355780840,3095,3090,3095,3090,353
|
|
20240226,121100,354689850,3095,3095,3095,3095,2
|
|
20240226,121000,354683660,3095,3095,3095,3095,0
|
|
20240226,120900,354683660,3095,3095,3095,3095,0
|
|
20240226,120800,354683660,3095,3095,3095,3095,0
|
|
20240226,120700,354683660,3095,3095,3095,3095,1
|
|
20240226,120600,354680565,3090,3095,3095,3090,141
|
|
20240226,120500,354244870,3090,3090,3090,3090,200
|
|
20240226,120400,353626870,3095,3095,3095,3095,150
|
|
20240226,120300,353162620,3095,3095,3095,3095,6
|
|
20240226,120200,353144050,3095,3095,3095,3095,0
|
|
20240226,120100,353144050,3095,3090,3095,3090,916
|
|
20240226,120000,350313105,3095,3095,3095,3095,14
|
|
20240226,115900,350269775,3095,3090,3095,3090,127
|
|
20240226,115800,349876835,3095,3095,3095,3095,58
|
|
20240226,115700,349697325,3095,3095,3095,3095,0
|
|
20240226,115600,349697325,3095,3095,3095,3090,343
|
|
20240226,115500,348637240,3095,3095,3095,3095,21
|
|
20240226,115400,348572245,3095,3095,3095,3095,0
|
|
20240226,115300,348572245,3095,3090,3095,3090,466
|
|
20240226,115200,347131025,3095,3095,3095,3095,160
|
|
20240226,115100,346635825,3095,3090,3095,3090,2
|
|
20240226,115000,346629640,3095,3095,3095,3095,12
|
|
20240226,114900,346592500,3095,3095,3095,3095,300
|
|
20240226,114800,345664000,3095,3095,3095,3095,60
|
|
20240226,114700,345478300,3095,3095,3095,3095,0
|
|
20240226,114600,345478300,3095,3095,3095,3095,103
|
|
20240226,114500,345159515,3095,3095,3095,3095,50
|
|
20240226,114400,345004765,3095,3095,3095,3095,0
|
|
20240226,114300,345004765,3095,3090,3095,3090,60
|
|
20240226,114200,344819115,3095,3095,3095,3095,0
|
|
20240226,114100,344819115,3095,3090,3095,3090,201
|
|
20240226,114000,344198020,3090,3090,3090,3090,100
|
|
20240226,113900,343889020,3095,3095,3095,3095,0
|
|
20240226,113800,343889020,3095,3095,3100,3095,172
|
|
20240226,113700,343356675,3100,3100,3100,3100,100
|
|
20240226,113600,343046675,3100,3095,3100,3095,3
|
|
20240226,113500,343037385,3100,3100,3100,3100,13
|
|
20240226,113400,342997085,3100,3100,3100,3100,0
|
|
20240226,113300,342997085,3100,3100,3100,3095,527
|
|
20240226,113200,341363395,3100,3100,3100,3100,0
|
|
20240226,113100,341363395,3100,3100,3100,3100,100
|
|
20240226,113000,341053395,3100,3100,3100,3100,1
|
|
20240226,112900,341050295,3095,3095,3100,3095,32
|
|
20240226,112800,340951250,3100,3100,3100,3100,1
|
|
20240226,112700,340948150,3100,3090,3105,3090,9591
|
|
20240226,112600,311246715,3090,3090,3090,3090,0
|
|
20240226,112500,311246715,3090,3090,3090,3090,71
|
|
20240226,112400,311027325,3090,3090,3090,3090,0
|
|
20240226,112300,311027325,3090,3090,3090,3090,1
|
|
20240226,112200,311024235,3095,3090,3095,3090,175
|
|
20240226,112100,310483480,3090,3100,3100,3090,167
|
|
20240226,112000,309966945,3100,3090,3100,3090,9370
|
|
20240226,111900,280998745,3095,3095,3095,3095,1009
|
|
20240226,111800,277875890,3095,3075,3095,3075,15202
|
|
20240226,111700,231008875,3070,3060,3070,3060,2797
|
|
20240226,111600,222427530,3060,3060,3060,3060,1
|
|
20240226,111500,222424470,3060,3065,3065,3060,569
|
|
20240226,111400,220681670,3065,3060,3065,3060,580
|
|
20240226,111300,218906865,3060,3060,3060,3060,46
|
|
20240226,111200,218766105,3065,3065,3065,3065,0
|
|
20240226,111100,218766105,3065,3060,3065,3055,7351
|
|
20240226,111000,196300425,3065,3065,3065,3065,0
|
|
20240226,110900,196300425,3065,3065,3065,3065,3
|
|
20240226,110800,196291230,3065,3065,3065,3065,57
|
|
20240226,110700,196116525,3065,3060,3065,3060,578
|
|
20240226,110600,194347835,3065,3060,3065,3060,14
|
|
20240226,110500,194304930,3065,3060,3065,3060,320
|
|
20240226,110400,193325630,3065,3065,3065,3065,37
|
|
20240226,110300,193212225,3065,3060,3065,3060,246
|
|
20240226,110200,192458870,3065,3065,3065,3065,120
|
|
20240226,110100,192091070,3060,3065,3065,3060,201
|
|
20240226,110000,191476005,3060,3065,3065,3060,315
|
|
20240226,105900,190512080,3065,3065,3065,3065,6
|
|
20240226,105800,190493690,3060,3060,3060,3060,2000
|
|
20240226,105700,184373690,3065,3065,3065,3065,7
|
|
20240226,105600,184352235,3060,3060,3060,3060,295
|
|
20240226,105500,183449535,3065,3065,3065,3065,0
|
|
20240226,105400,183449535,3065,3065,3065,3065,132
|
|
20240226,105300,183044955,3070,3070,3070,3065,296
|
|
20240226,105200,182136405,3070,3070,3070,3070,0
|
|
20240226,105100,182136405,3070,3070,3070,3070,0
|
|
20240226,105000,182136405,3070,3070,3070,3070,11
|
|
20240226,104900,182102635,3060,3060,3060,3060,0
|
|
20240226,104800,182102635,3060,3060,3060,3060,10
|
|
20240226,104700,182072035,3065,3065,3065,3065,3
|
|
20240226,104600,182062840,3065,3065,3065,3065,100
|
|
20240226,104500,181756340,3070,3070,3070,3070,1
|
|
20240226,104400,181753270,3060,3075,3075,3060,1127
|
|
20240226,104300,178301565,3075,3075,3075,3075,28
|
|
20240226,104200,178215465,3070,3070,3070,3070,310
|
|
20240226,104100,177263765,3070,3070,3070,3070,77
|
|
20240226,104000,177027375,3075,3075,3075,3075,0
|
|
20240226,103900,177027375,3075,3075,3075,3075,1
|
|
20240226,103800,177024300,3060,3075,3075,3060,400
|
|
20240226,103700,175797180,3075,3070,3075,3070,45
|
|
20240226,103600,175658850,3065,3065,3065,3065,2
|
|
20240226,103500,175652720,3065,3065,3065,3065,0
|
|
20240226,103400,175652720,3065,3065,3065,3065,392
|
|
20240226,103300,174451240,3065,3065,3065,3065,38
|
|
20240226,103200,174334770,3065,3065,3065,3065,20
|
|
20240226,103100,174273470,3065,3065,3065,3065,29
|
|
20240226,103000,174184585,3065,3065,3065,3065,12
|
|
20240226,102900,174147805,3065,3065,3065,3065,12
|
|
20240226,102800,174111025,3065,3060,3065,3055,140
|
|
20240226,102700,173682630,3060,3060,3060,3060,121
|
|
20240226,102600,173312370,3060,3060,3060,3060,575
|
|
20240226,102500,171552870,3060,3060,3060,3060,37
|
|
20240226,102400,171439650,3060,3060,3060,3060,10
|
|
20240226,102300,171409050,3060,3060,3060,3060,52
|
|
20240226,102200,171249930,3060,3060,3060,3060,219
|
|
20240226,102100,170579790,3060,3060,3060,3060,13
|
|
20240226,102000,170540010,3060,3060,3060,3060,55
|
|
20240226,101900,170371710,3060,3060,3060,3060,10
|
|
20240226,101800,170341110,3060,3060,3060,3060,30
|
|
20240226,101700,170249310,3060,3060,3060,3060,29
|
|
20240226,101600,170160570,3060,3060,3060,3060,46
|
|
20240226,101500,170019810,3060,3060,3060,3060,4
|
|
20240226,101400,170007570,3060,3060,3060,3060,2
|
|
20240226,101300,170001450,3060,3045,3060,3045,1796
|
|
20240226,101200,164531940,3050,3050,3050,3050,1045
|
|
20240226,101100,161344690,3050,3050,3050,3050,456
|
|
20240226,101000,159953890,3065,3065,3065,3065,40
|
|
20240226,100900,159831290,3055,3055,3055,3055,10
|
|
20240226,100800,159800740,3065,3060,3065,3050,6823
|
|
20240226,100700,138970300,3065,3065,3065,3065,0
|
|
20240226,100600,138970300,3065,3065,3065,3065,1
|
|
20240226,100500,138967235,3065,3065,3065,3065,10
|
|
20240226,100400,138936585,3065,3065,3065,3065,1
|
|
20240226,100300,138933520,3065,3065,3065,3065,115
|
|
20240226,100200,138581045,3065,3065,3065,3060,31
|
|
20240226,100100,138486165,3050,3065,3065,3050,5082
|
|
20240226,100000,122973390,3065,3065,3065,3060,202
|
|
20240226,095900,122354265,3065,3065,3065,3065,100
|
|
20240226,095800,122047765,3065,3065,3065,3065,14
|
|
20240226,095700,122004855,3060,3060,3060,3055,2393
|
|
20240226,095600,114694175,3060,3060,3065,3060,6204
|
|
20240226,095500,95709930,3065,3075,3075,3065,301
|
|
20240226,095400,94786855,3065,3065,3065,3065,914
|
|
20240226,095300,91985445,3065,3070,3070,3065,1146
|
|
20240226,095200,88470005,3080,3080,3080,3080,1
|
|
20240226,095100,88466925,3085,3085,3085,3085,0
|
|
20240226,095000,88466925,3085,3075,3085,3075,360
|
|
20240226,094900,87359885,3075,3075,3075,3075,0
|
|
20240226,094800,87359885,3075,3075,3075,3075,0
|
|
20240226,094700,87359885,3075,3075,3075,3075,745
|
|
20240226,094600,85069010,3075,3075,3075,3075,113
|
|
20240226,094500,84721535,3075,3075,3075,3075,101
|
|
20240226,094400,84410960,3075,3075,3075,3075,8
|
|
20240226,094300,84386360,3075,3075,3075,3075,11
|
|
20240226,094200,84352535,3075,3075,3075,3075,27
|
|
20240226,094100,84269510,3075,3065,3075,3065,81
|
|
20240226,094000,84020445,3065,3070,3070,3065,105
|
|
20240226,093900,83698340,3075,3070,3075,3070,22
|
|
20240226,093800,83630715,3070,3070,3070,3070,195
|
|
20240226,093700,83032065,3070,3070,3070,3070,10
|
|
20240226,093600,83001365,3075,3075,3075,3075,0
|
|
20240226,093500,83001365,3075,3075,3075,3075,1
|
|
20240226,093400,82998290,3075,3065,3075,3065,75
|
|
20240226,093300,82768265,3065,3065,3065,3065,1518
|
|
20240226,093200,78115595,3065,3065,3065,3065,263
|
|
20240226,093100,77309500,3065,3065,3065,3065,328
|
|
20240226,093000,76304180,3065,3070,3070,3065,500
|
|
20240226,092900,74771385,3070,3070,3070,3070,143
|
|
20240226,092800,74332375,3070,3075,3075,3070,442
|
|
20240226,092700,72973540,3075,3075,3075,3075,0
|
|
20240226,092600,72973540,3075,3070,3075,3070,198
|
|
20240226,092500,72365640,3070,3065,3070,3065,19
|
|
20240226,092400,72307400,3070,3065,3070,3065,232
|
|
20240226,092300,71595480,3065,3065,3065,3060,78
|
|
20240226,092200,71356460,3060,3070,3070,3060,450
|
|
20240226,092100,69977685,3070,3070,3070,3070,1
|
|
20240226,092000,69974615,3065,3065,3065,3065,160
|
|
20240226,091900,69484215,3060,3060,3065,3060,260
|
|
20240226,091800,68688565,3060,3065,3065,3060,2562
|
|
20240226,091700,60843270,3065,3065,3065,3065,0
|
|
20240226,091600,60843270,3065,3065,3065,3065,1
|
|
20240226,091500,60840205,3075,3060,3075,3060,263
|
|
20240226,091400,60034900,3060,3075,3075,3060,1598
|
|
20240226,091300,55144135,3075,3075,3075,3075,8
|
|
20240226,091200,55119535,3075,3075,3075,3075,1
|
|
20240226,091100,55116460,3075,3065,3075,3060,457
|
|
20240226,091000,53717350,3070,3060,3075,3060,1878
|
|
20240226,090900,47958885,3060,3070,3070,3060,401
|
|
20240226,090800,46729340,3075,3075,3075,3075,1
|
|
20240226,090700,46726265,3075,3075,3075,3060,2203
|
|
20240226,090600,39982435,3070,3075,3075,3070,993
|
|
20240226,090500,36931800,3085,3090,3090,3075,62
|
|
20240226,090400,36740535,3090,3090,3090,3060,95
|
|
20240226,090300,36448135,3090,3095,3095,3065,5008
|
|
20240226,090200,20973410,3095,3095,3100,3095,1206
|
|
20240226,090100,17240785,3060,3095,3095,3060,339
|
|
20240226,090000,16200830,3060,3060,3065,3060,5294
|