716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,205300,619545235,3060,3060,3060,3060,3716
|
|
20240227,205200,619545235,3060,3060,3060,3060,0
|
|
20240227,205100,619545235,3060,3060,3060,3060,0
|
|
20240227,205000,619545235,3060,3060,3060,3060,0
|
|
20240227,204900,619545235,3060,3060,3060,3060,0
|
|
20240227,204800,619545235,3060,3060,3060,3060,0
|
|
20240227,204700,619545235,3060,3060,3060,3060,0
|
|
20240227,204600,619545235,3060,3060,3060,3060,0
|
|
20240227,204500,619545235,3060,3060,3060,3060,0
|
|
20240227,204400,619545235,3060,3060,3060,3060,0
|
|
20240227,204300,619545235,3060,3060,3060,3060,0
|
|
20240227,204200,619545235,3060,3060,3060,3060,0
|
|
20240227,204100,619545235,3060,3060,3060,3060,0
|
|
20240227,204000,619545235,3060,3060,3060,3060,0
|
|
20240227,203900,619545235,3060,3060,3060,3060,0
|
|
20240227,203800,619545235,3060,3060,3060,3060,0
|
|
20240227,203700,619545235,3060,3060,3060,3060,0
|
|
20240227,203600,619545235,3060,3060,3060,3060,0
|
|
20240227,203500,619545235,3060,3060,3060,3060,0
|
|
20240227,203400,619545235,3060,3060,3060,3060,0
|
|
20240227,203300,619545235,3060,3060,3060,3060,0
|
|
20240227,203200,619545235,3060,3060,3060,3060,0
|
|
20240227,203100,619545235,3060,3060,3060,3060,0
|
|
20240227,203000,619545235,3060,3060,3060,3060,0
|
|
20240227,202900,619545235,3060,3060,3060,3060,0
|
|
20240227,202800,619545235,3060,3060,3060,3060,0
|
|
20240227,202700,619545235,3060,3060,3060,3060,0
|
|
20240227,202600,619545235,3060,3060,3060,3060,0
|
|
20240227,202500,619545235,3060,3060,3060,3060,0
|
|
20240227,202400,619545235,3060,3060,3060,3060,0
|
|
20240227,202300,619545235,3060,3060,3060,3060,3716
|
|
20240227,202200,619545235,3060,3060,3060,3060,0
|
|
20240227,202100,619545235,3060,3060,3060,3060,0
|
|
20240227,202000,619545235,3060,3060,3060,3060,0
|
|
20240227,201900,619545235,3060,3060,3060,3060,0
|
|
20240227,201800,619545235,3060,3060,3060,3060,0
|
|
20240227,201700,619545235,3060,3060,3060,3060,0
|
|
20240227,201600,619545235,3060,3060,3060,3060,0
|
|
20240227,201500,619545235,3060,3060,3060,3060,0
|
|
20240227,201400,619545235,3060,3060,3060,3060,0
|
|
20240227,201300,619545235,3060,3060,3060,3060,0
|
|
20240227,201200,619545235,3060,3060,3060,3060,0
|
|
20240227,201100,619545235,3060,3060,3060,3060,0
|
|
20240227,201000,619545235,3060,3060,3060,3060,0
|
|
20240227,200900,619545235,3060,3060,3060,3060,0
|
|
20240227,200800,619545235,3060,3060,3060,3060,0
|
|
20240227,200700,619545235,3060,3060,3060,3060,0
|
|
20240227,200600,619545235,3060,3060,3060,3060,0
|
|
20240227,200500,619545235,3060,3060,3060,3060,0
|
|
20240227,200400,619545235,3060,3060,3060,3060,0
|
|
20240227,200300,619545235,3060,3060,3060,3060,0
|
|
20240227,200200,619545235,3060,3060,3060,3060,0
|
|
20240227,200100,619545235,3060,3060,3060,3060,0
|
|
20240227,200000,619545235,3060,3060,3060,3060,0
|
|
20240227,195900,619545235,3060,3060,3060,3060,0
|
|
20240227,195800,619545235,3060,3060,3060,3060,0
|
|
20240227,195700,619545235,3060,3060,3060,3060,0
|
|
20240227,195600,619545235,3060,3060,3060,3060,0
|
|
20240227,195500,619545235,3060,3060,3060,3060,0
|
|
20240227,195400,619545235,3060,3060,3060,3060,0
|
|
20240227,195300,619545235,3060,3060,3060,3060,3716
|
|
20240227,195200,619545235,3060,3060,3060,3060,0
|
|
20240227,195100,619545235,3060,3060,3060,3060,0
|
|
20240227,195000,619545235,3060,3060,3060,3060,0
|
|
20240227,194900,619545235,3060,3060,3060,3060,0
|
|
20240227,194800,619545235,3060,3060,3060,3060,0
|
|
20240227,194700,619545235,3060,3060,3060,3060,0
|
|
20240227,194600,619545235,3060,3060,3060,3060,0
|
|
20240227,194500,619545235,3060,3060,3060,3060,0
|
|
20240227,194400,619545235,3060,3060,3060,3060,0
|
|
20240227,194300,619545235,3060,3060,3060,3060,0
|
|
20240227,194200,619545235,3060,3060,3060,3060,0
|
|
20240227,194100,619545235,3060,3060,3060,3060,0
|
|
20240227,194000,619545235,3060,3060,3060,3060,0
|
|
20240227,193900,619545235,3060,3060,3060,3060,0
|
|
20240227,193800,619545235,3060,3060,3060,3060,0
|
|
20240227,193700,619545235,3060,3060,3060,3060,0
|
|
20240227,193600,619545235,3060,3060,3060,3060,0
|
|
20240227,193500,619545235,3060,3060,3060,3060,0
|
|
20240227,193400,619545235,3060,3060,3060,3060,0
|
|
20240227,193300,619545235,3060,3060,3060,3060,0
|
|
20240227,193200,619545235,3060,3060,3060,3060,0
|
|
20240227,193100,619545235,3060,3060,3060,3060,0
|
|
20240227,193000,619545235,3060,3060,3060,3060,0
|
|
20240227,192900,619545235,3060,3060,3060,3060,0
|
|
20240227,192800,619545235,3060,3060,3060,3060,0
|
|
20240227,192700,619545235,3060,3060,3060,3060,0
|
|
20240227,192600,619545235,3060,3060,3060,3060,0
|
|
20240227,192500,619545235,3060,3060,3060,3060,0
|
|
20240227,192400,619545235,3060,3060,3060,3060,0
|
|
20240227,192300,619545235,3060,3060,3060,3060,3716
|
|
20240227,192200,619545235,3060,3060,3060,3060,0
|
|
20240227,192100,619545235,3060,3060,3060,3060,0
|
|
20240227,192000,619545235,3060,3060,3060,3060,0
|
|
20240227,191900,619545235,3060,3060,3060,3060,0
|
|
20240227,191800,619545235,3060,3060,3060,3060,0
|
|
20240227,191700,619545235,3060,3060,3060,3060,0
|
|
20240227,191600,619545235,3060,3060,3060,3060,0
|
|
20240227,191500,619545235,3060,3060,3060,3060,0
|
|
20240227,191400,619545235,3060,3060,3060,3060,0
|
|
20240227,191300,619545235,3060,3060,3060,3060,0
|
|
20240227,191200,619545235,3060,3060,3060,3060,0
|
|
20240227,191100,619545235,3060,3060,3060,3060,0
|
|
20240227,191000,619545235,3060,3060,3060,3060,0
|
|
20240227,190900,619545235,3060,3060,3060,3060,0
|
|
20240227,190800,619545235,3060,3060,3060,3060,0
|
|
20240227,190700,619545235,3060,3060,3060,3060,0
|
|
20240227,190600,619545235,3060,3060,3060,3060,0
|
|
20240227,190500,619545235,3060,3060,3060,3060,0
|
|
20240227,190400,619545235,3060,3060,3060,3060,0
|
|
20240227,190300,619545235,3060,3060,3060,3060,0
|
|
20240227,190200,619545235,3060,3060,3060,3060,0
|
|
20240227,190100,619545235,3060,3060,3060,3060,0
|
|
20240227,190000,619545235,3060,3060,3060,3060,0
|
|
20240227,185900,619545235,3060,3060,3060,3060,0
|
|
20240227,185800,619545235,3060,3060,3060,3060,0
|
|
20240227,185700,619545235,3060,3060,3060,3060,0
|
|
20240227,185600,619545235,3060,3060,3060,3060,0
|
|
20240227,185500,619545235,3060,3060,3060,3060,0
|
|
20240227,185400,619545235,3060,3060,3060,3060,0
|
|
20240227,185300,619545235,3060,3060,3060,3060,3716
|
|
20240227,185200,619545235,3060,3060,3060,3060,0
|
|
20240227,185100,619545235,3060,3060,3060,3060,0
|
|
20240227,185000,619545235,3060,3060,3060,3060,0
|
|
20240227,184900,619545235,3060,3060,3060,3060,0
|
|
20240227,184800,619545235,3060,3060,3060,3060,0
|
|
20240227,184700,619545235,3060,3060,3060,3060,0
|
|
20240227,184600,619545235,3060,3060,3060,3060,0
|
|
20240227,184500,619545235,3060,3060,3060,3060,0
|
|
20240227,184400,619545235,3060,3060,3060,3060,0
|
|
20240227,184300,619545235,3060,3060,3060,3060,0
|
|
20240227,184200,619545235,3060,3060,3060,3060,0
|
|
20240227,184100,619545235,3060,3060,3060,3060,0
|
|
20240227,184000,619545235,3060,3060,3060,3060,0
|
|
20240227,183900,619545235,3060,3060,3060,3060,0
|
|
20240227,183800,619545235,3060,3060,3060,3060,0
|
|
20240227,183700,619545235,3060,3060,3060,3060,0
|
|
20240227,183600,619545235,3060,3060,3060,3060,0
|
|
20240227,183500,619545235,3060,3060,3060,3060,0
|
|
20240227,183400,619545235,3060,3060,3060,3060,0
|
|
20240227,183300,619545235,3060,3060,3060,3060,0
|
|
20240227,183200,619545235,3060,3060,3060,3060,0
|
|
20240227,183100,619545235,3060,3060,3060,3060,0
|
|
20240227,183000,619545235,3060,3060,3060,3060,0
|
|
20240227,182900,619545235,3060,3060,3060,3060,0
|
|
20240227,182800,619545235,3060,3060,3060,3060,0
|
|
20240227,182700,619545235,3060,3060,3060,3060,0
|
|
20240227,182600,619545235,3060,3060,3060,3060,0
|
|
20240227,182500,619545235,3060,3060,3060,3060,0
|
|
20240227,182400,619545235,3060,3060,3060,3060,0
|
|
20240227,182300,619545235,3060,3060,3060,3060,3716
|
|
20240227,182200,619545235,3060,3060,3060,3060,0
|
|
20240227,182100,619545235,3060,3060,3060,3060,0
|
|
20240227,182000,619545235,3060,3060,3060,3060,0
|
|
20240227,181900,619545235,3060,3060,3060,3060,0
|
|
20240227,181800,619545235,3060,3060,3060,3060,0
|
|
20240227,181700,619545235,3060,3060,3060,3060,0
|
|
20240227,181600,619545235,3060,3060,3060,3060,0
|
|
20240227,181500,619545235,3060,3060,3060,3060,0
|
|
20240227,181400,619545235,3060,3060,3060,3060,0
|
|
20240227,181300,619545235,3060,3060,3060,3060,0
|
|
20240227,181200,619545235,3060,3060,3060,3060,0
|
|
20240227,181100,619545235,3060,3060,3060,3060,0
|
|
20240227,181000,619545235,3060,3060,3060,3060,0
|
|
20240227,180900,619545235,3060,3060,3060,3060,0
|
|
20240227,180800,619545235,3060,3060,3060,3060,0
|
|
20240227,180700,619545235,3060,3060,3060,3060,0
|
|
20240227,180600,619545235,3060,3060,3060,3060,0
|
|
20240227,180500,619545235,3060,3060,3060,3060,0
|
|
20240227,180400,619545235,3060,3060,3060,3060,0
|
|
20240227,180300,619545235,3060,3060,3060,3060,0
|
|
20240227,180200,619545235,3060,3060,3060,3060,0
|
|
20240227,180100,619545235,3060,3060,3060,3060,0
|
|
20240227,180000,619545235,3060,3060,3060,3060,0
|
|
20240227,175900,619545235,3060,3060,3060,3060,0
|
|
20240227,175800,619545235,3060,3060,3060,3060,0
|
|
20240227,175700,619545235,3060,3060,3060,3060,0
|
|
20240227,175600,619545235,3060,3060,3060,3060,0
|
|
20240227,175500,619545235,3060,3060,3060,3060,0
|
|
20240227,175400,619545235,3060,3060,3060,3060,0
|
|
20240227,175300,619545235,3060,3060,3060,3060,3716
|
|
20240227,175200,619545235,3060,3060,3060,3060,0
|
|
20240227,175100,619545235,3060,3060,3060,3060,0
|
|
20240227,175000,619545235,3060,3060,3060,3060,0
|
|
20240227,174900,619545235,3060,3060,3060,3060,0
|
|
20240227,174800,619545235,3060,3060,3060,3060,0
|
|
20240227,174700,619545235,3060,3060,3060,3060,0
|
|
20240227,174600,619545235,3060,3060,3060,3060,0
|
|
20240227,174500,619545235,3060,3060,3060,3060,0
|
|
20240227,174400,619545235,3060,3060,3060,3060,0
|
|
20240227,174300,619545235,3060,3060,3060,3060,0
|
|
20240227,174200,619545235,3060,3060,3060,3060,0
|
|
20240227,174100,619545235,3060,3060,3060,3060,0
|
|
20240227,174000,619545235,3060,3060,3060,3060,0
|
|
20240227,173900,619545235,3060,3060,3060,3060,0
|
|
20240227,173800,619545235,3060,3060,3060,3060,0
|
|
20240227,173700,619545235,3060,3060,3060,3060,0
|
|
20240227,173600,619545235,3060,3060,3060,3060,0
|
|
20240227,173500,619545235,3060,3060,3060,3060,0
|
|
20240227,173400,619545235,3060,3060,3060,3060,0
|
|
20240227,173300,619545235,3060,3060,3060,3060,0
|
|
20240227,173200,619545235,3060,3060,3060,3060,0
|
|
20240227,173100,619545235,3060,3060,3060,3060,0
|
|
20240227,173000,619545235,3060,3060,3060,3060,0
|
|
20240227,172900,619545235,3060,3060,3060,3060,0
|
|
20240227,172800,619545235,3060,3060,3060,3060,0
|
|
20240227,172700,619545235,3060,3060,3060,3060,0
|
|
20240227,172600,619545235,3060,3060,3060,3060,0
|
|
20240227,172500,619545235,3060,3060,3060,3060,0
|
|
20240227,172400,619545235,3060,3060,3060,3060,0
|
|
20240227,172300,619545235,3060,3060,3060,3060,3716
|
|
20240227,172200,619545235,3060,3060,3060,3060,0
|
|
20240227,172100,619545235,3060,3060,3060,3060,0
|
|
20240227,172000,619545235,3060,3060,3060,3060,0
|
|
20240227,171900,619545235,3060,3060,3060,3060,0
|
|
20240227,171800,619545235,3060,3060,3060,3060,0
|
|
20240227,171700,619545235,3060,3060,3060,3060,0
|
|
20240227,171600,619545235,3060,3060,3060,3060,0
|
|
20240227,171500,619545235,3060,3060,3060,3060,0
|
|
20240227,171400,619545235,3060,3060,3060,3060,0
|
|
20240227,171300,619545235,3060,3060,3060,3060,0
|
|
20240227,171200,619545235,3060,3060,3060,3060,0
|
|
20240227,171100,619545235,3060,3060,3060,3060,0
|
|
20240227,171000,619545235,3060,3060,3060,3060,0
|
|
20240227,170900,619545235,3060,3060,3060,3060,0
|
|
20240227,170800,619545235,3060,3060,3060,3060,0
|
|
20240227,170700,619545235,3060,3060,3060,3060,0
|
|
20240227,170600,619545235,3060,3060,3060,3060,0
|
|
20240227,170500,619545235,3060,3060,3060,3060,0
|
|
20240227,170400,619545235,3060,3060,3060,3060,0
|
|
20240227,170300,619545235,3060,3060,3060,3060,0
|
|
20240227,170200,619545235,3060,3060,3060,3060,0
|
|
20240227,170100,619545235,3060,3060,3060,3060,0
|
|
20240227,170000,619545235,3060,3060,3060,3060,0
|
|
20240227,165900,619545235,3060,3060,3060,3060,0
|
|
20240227,165800,619545235,3060,3060,3060,3060,0
|
|
20240227,165700,619545235,3060,3060,3060,3060,0
|
|
20240227,165600,619545235,3060,3060,3060,3060,0
|
|
20240227,165500,619545235,3060,3060,3060,3060,0
|
|
20240227,165400,619545235,3060,3060,3060,3060,0
|
|
20240227,165300,619545235,3060,3060,3060,3060,3716
|
|
20240227,165200,619545235,3060,3060,3060,3060,0
|
|
20240227,165100,619545235,3060,3060,3060,3060,0
|
|
20240227,165000,619545235,3060,3060,3060,3060,0
|
|
20240227,164900,619545235,3060,3060,3060,3060,0
|
|
20240227,164800,619545235,3060,3060,3060,3060,0
|
|
20240227,164700,619545235,3060,3060,3060,3060,0
|
|
20240227,164600,619545235,3060,3060,3060,3060,0
|
|
20240227,164500,619545235,3060,3060,3060,3060,0
|
|
20240227,164400,619545235,3060,3060,3060,3060,0
|
|
20240227,164300,619545235,3060,3060,3060,3060,0
|
|
20240227,164200,619545235,3060,3060,3060,3060,0
|
|
20240227,164100,619545235,3060,3060,3060,3060,0
|
|
20240227,164000,619545235,3060,3060,3060,3060,0
|
|
20240227,163900,619545235,3060,3060,3060,3060,0
|
|
20240227,163800,619545235,3060,3060,3060,3060,0
|
|
20240227,163700,619545235,3060,3060,3060,3060,0
|
|
20240227,163600,619545235,3060,3060,3060,3060,0
|
|
20240227,163500,619545235,3060,3060,3060,3060,0
|
|
20240227,163400,619545235,3060,3060,3060,3060,0
|
|
20240227,163300,619545235,3060,3060,3060,3060,0
|
|
20240227,163200,619545235,3060,3060,3060,3060,0
|
|
20240227,163100,619545235,3060,3060,3060,3060,0
|
|
20240227,163000,619545235,3060,3060,3060,3060,0
|
|
20240227,162900,619545235,3060,3060,3060,3060,0
|
|
20240227,162800,619545235,3060,3060,3060,3060,0
|
|
20240227,162700,619545235,3060,3060,3060,3060,0
|
|
20240227,162600,619545235,3060,3060,3060,3060,0
|
|
20240227,162500,619545235,3060,3060,3060,3060,0
|
|
20240227,162400,619545235,3060,3060,3060,3060,0
|
|
20240227,162300,619545235,3060,3060,3060,3060,3716
|
|
20240227,162200,619545235,3060,3060,3060,3060,0
|
|
20240227,162100,619545235,3060,3060,3060,3060,0
|
|
20240227,162000,619545235,3060,3060,3060,3060,0
|
|
20240227,161900,619545235,3060,3060,3060,3060,0
|
|
20240227,161800,619545235,3060,3060,3060,3060,0
|
|
20240227,161700,619545235,3060,3060,3060,3060,0
|
|
20240227,161600,619545235,3060,3060,3060,3060,0
|
|
20240227,161500,619545235,3060,3060,3060,3060,0
|
|
20240227,161400,619545235,3060,3060,3060,3060,0
|
|
20240227,161300,619545235,3060,3060,3060,3060,0
|
|
20240227,161200,619545235,3060,3060,3060,3060,0
|
|
20240227,161100,619545235,3060,3060,3060,3060,0
|
|
20240227,161000,619545235,3060,3060,3060,3060,0
|
|
20240227,160900,619545235,3060,3060,3060,3060,0
|
|
20240227,160800,619545235,3060,3060,3060,3060,0
|
|
20240227,160700,619545235,3060,3060,3060,3060,0
|
|
20240227,160600,619545235,3060,3060,3060,3060,0
|
|
20240227,160500,619545235,3060,3060,3060,3060,0
|
|
20240227,160400,619545235,3060,3060,3060,3060,0
|
|
20240227,160300,619545235,3060,3060,3060,3060,0
|
|
20240227,160200,619545235,3060,3060,3060,3060,0
|
|
20240227,160100,619545235,3060,3060,3060,3060,0
|
|
20240227,160000,619545235,3060,3060,3060,3060,0
|
|
20240227,155900,619545235,3060,3060,3060,3060,0
|
|
20240227,155800,619545235,3060,3060,3060,3060,0
|
|
20240227,155700,619545235,3060,3060,3060,3060,0
|
|
20240227,155600,619545235,3060,3060,3060,3060,0
|
|
20240227,155500,619545235,3060,3060,3060,3060,0
|
|
20240227,155400,619545235,3060,3060,3060,3060,0
|
|
20240227,155300,619545235,3060,3060,3060,3060,3716
|
|
20240227,155200,619545235,3060,3060,3060,3060,0
|
|
20240227,155100,619545235,3060,3060,3060,3060,0
|
|
20240227,155000,619545235,3060,3060,3060,3060,0
|
|
20240227,154900,619545235,3060,3060,3060,3060,0
|
|
20240227,154800,619545235,3060,3060,3060,3060,0
|
|
20240227,154700,619545235,3060,3060,3060,3060,0
|
|
20240227,154600,619545235,3060,3060,3060,3060,0
|
|
20240227,154500,619545235,3060,3060,3060,3060,0
|
|
20240227,154400,619545235,3060,3060,3060,3060,0
|
|
20240227,154300,619545235,3060,3060,3060,3060,0
|
|
20240227,154200,619545235,3060,3060,3060,3060,0
|
|
20240227,154100,619545235,3060,3060,3060,3060,0
|
|
20240227,154000,619545235,3060,3060,3060,3060,0
|
|
20240227,153900,619545235,3060,3060,3060,3060,0
|
|
20240227,153800,619545235,3060,3060,3060,3060,0
|
|
20240227,153700,619545235,3060,3060,3060,3060,0
|
|
20240227,153600,619545235,3060,3060,3060,3060,0
|
|
20240227,153500,619545235,3060,3060,3060,3060,0
|
|
20240227,153400,619545235,3060,3060,3060,3060,0
|
|
20240227,153300,619545235,3060,3060,3060,3060,0
|
|
20240227,153200,619545235,3060,3060,3060,3060,0
|
|
20240227,153100,619545235,3060,3060,3060,3060,0
|
|
20240227,153000,619545235,3060,3060,3060,3060,3716
|
|
20240227,152900,608174275,3060,3060,3060,3060,0
|
|
20240227,152800,608174275,3060,3060,3060,3060,0
|
|
20240227,152700,608174275,3060,3060,3060,3060,0
|
|
20240227,152600,608174275,3060,3060,3060,3060,0
|
|
20240227,152500,608174275,3060,3060,3060,3060,0
|
|
20240227,152400,608174275,3060,3060,3060,3060,0
|
|
20240227,152300,608174275,3060,3060,3060,3060,0
|
|
20240227,152200,608174275,3060,3060,3060,3060,0
|
|
20240227,152100,608174275,3060,3060,3060,3060,0
|
|
20240227,152000,608174275,3060,3060,3060,3060,0
|
|
20240227,151900,608174275,3060,3060,3060,3050,12375
|
|
20240227,151800,570390270,3065,3065,3065,3065,35
|
|
20240227,151700,570282995,3065,3065,3065,3065,1
|
|
20240227,151600,570279930,3065,3060,3065,3060,164
|
|
20240227,151500,569778060,3065,3060,3065,3060,152
|
|
20240227,151400,569312925,3065,3065,3065,3065,277
|
|
20240227,151300,568463920,3070,3065,3070,3065,132
|
|
20240227,151200,568059335,3070,3065,3070,3065,1200
|
|
20240227,151100,564381330,3070,3065,3070,3065,1364
|
|
20240227,151000,560198725,3065,3065,3065,3060,185
|
|
20240227,150900,559632505,3060,3065,3065,3060,233
|
|
20240227,150800,558919015,3060,3065,3065,3060,234
|
|
20240227,150700,558202475,3065,3065,3065,3065,23
|
|
20240227,150600,558131980,3065,3060,3065,3060,2703
|
|
20240227,150500,549852025,3065,3060,3065,3055,2794
|
|
20240227,150400,541303035,3060,3055,3060,3055,455
|
|
20240227,150300,539912825,3060,3055,3060,3055,138
|
|
20240227,150200,539491205,3060,3055,3060,3055,267
|
|
20240227,150100,538675510,3060,3060,3060,3055,241
|
|
20240227,150000,537938705,3060,3055,3060,3055,132
|
|
20240227,145900,537535440,3060,3060,3060,3060,10
|
|
20240227,145800,537504840,3060,3055,3060,3055,802
|
|
20240227,145700,535054715,3055,3055,3055,3050,1712
|
|
20240227,145600,529829565,3055,3050,3055,3050,632
|
|
20240227,145500,527899960,3055,3050,3055,3050,132
|
|
20240227,145400,527497355,3055,3055,3055,3050,142
|
|
20240227,145300,527064200,3055,3050,3055,3050,132
|
|
20240227,145200,526661595,3055,3055,3055,3055,102
|
|
20240227,145100,526349985,3055,3055,3055,3055,202
|
|
20240227,145000,525732875,3055,3055,3055,3055,2720
|
|
20240227,144900,517423275,3055,3055,3055,3050,233
|
|
20240227,144800,516712115,3055,3055,3055,3050,352
|
|
20240227,144700,515637410,3055,3055,3060,3050,415
|
|
20240227,144600,514369815,3060,3055,3060,3050,1532
|
|
20240227,144500,509696440,3060,3050,3060,3050,1561
|
|
20240227,144400,504928235,3055,3055,3055,3050,5766
|
|
20240227,144300,487341815,3055,3055,3055,3050,204
|
|
20240227,144200,486719095,3055,3050,3055,3050,1009
|
|
20240227,144100,483637885,3060,3060,3060,3050,14085
|
|
20240227,144000,440623845,3055,3060,3065,3055,7824
|
|
20240227,143900,416686560,3065,3070,3070,3060,331
|
|
20240227,143800,415673430,3060,3060,3060,3060,123
|
|
20240227,143700,415297050,3070,3060,3070,3060,260
|
|
20240227,143600,414501430,3070,3065,3070,3065,118
|
|
20240227,143500,414139755,3070,3065,3070,3060,227
|
|
20240227,143400,413444640,3070,3070,3070,3070,0
|
|
20240227,143300,413444640,3070,3060,3070,3060,1462
|
|
20240227,143200,408970370,3070,3070,3070,3070,51
|
|
20240227,143100,408813800,3070,3065,3070,3065,1004
|
|
20240227,143000,405736535,3065,3065,3065,3060,282
|
|
20240227,142900,404873550,3060,3060,3060,3060,131
|
|
20240227,142800,404472690,3065,3065,3065,3060,283
|
|
20240227,142700,403606645,3060,3065,3065,3060,136
|
|
20240227,142600,403190480,3060,3060,3065,3060,542
|
|
20240227,142500,401531905,3070,3070,3070,3070,0
|
|
20240227,142400,401531905,3070,3070,3070,3060,649
|
|
20240227,142300,399544710,3065,3070,3070,3065,134
|
|
20240227,142200,399133990,3065,3065,3065,3065,131
|
|
20240227,142100,398732475,3070,3065,3070,3060,2395
|
|
20240227,142000,391393410,3070,3060,3070,3060,1143
|
|
20240227,141900,387890765,3065,3065,3065,3065,0
|
|
20240227,141800,387890765,3065,3065,3065,3065,5
|
|
20240227,141700,387875440,3065,3065,3065,3060,162
|
|
20240227,141600,387379660,3065,3065,3065,3060,113
|
|
20240227,141500,387033375,3065,3065,3065,3065,1000
|
|
20240227,141400,383968375,3065,3065,3065,3065,0
|
|
20240227,141300,383968375,3065,3065,3065,3060,351
|
|
20240227,141200,382893310,3065,3060,3065,3060,1512
|
|
20240227,141100,378264080,3065,3065,3065,3060,340
|
|
20240227,141000,377222660,3065,3060,3065,3060,3254
|
|
20240227,140900,367265400,3065,3065,3065,3060,483
|
|
20240227,140800,365786420,3070,3070,3070,3065,279
|
|
20240227,140700,364931270,3075,3070,3075,3065,402
|
|
20240227,140600,363699095,3075,3065,3075,3065,3977
|
|
20240227,140500,351509550,3075,3075,3075,3065,400
|
|
20240227,140400,350282220,3065,3065,3075,3065,257
|
|
20240227,140300,349494495,3075,3065,3075,3065,269
|
|
20240227,140200,348669950,3075,3065,3075,3065,418
|
|
20240227,140100,347387890,3075,3075,3075,3065,133
|
|
20240227,140000,346980125,3065,3065,3075,3065,255
|
|
20240227,135900,346198525,3075,3065,3075,3065,737
|
|
20240227,135800,343936160,3075,3065,3075,3065,327
|
|
20240227,135700,342933540,3075,3065,3075,3065,279
|
|
20240227,135600,342078385,3075,3065,3075,3065,146
|
|
20240227,135500,341630885,3075,3070,3075,3065,127
|
|
20240227,135400,341241595,3075,3070,3075,3065,369
|
|
20240227,135300,340109565,3075,3070,3075,3070,367
|
|
20240227,135200,338982860,3075,3070,3075,3070,295
|
|
20240227,135100,338077190,3070,3075,3075,3070,193
|
|
20240227,135000,337484380,3075,3065,3075,3065,132
|
|
20240227,134900,337079790,3075,3075,3075,3075,0
|
|
20240227,134800,337079790,3075,3075,3075,3075,1
|
|
20240227,134700,337076715,3080,3080,3080,3080,4
|
|
20240227,134600,337064395,3080,3080,3080,3080,0
|
|
20240227,134500,337064395,3080,3080,3080,3080,0
|
|
20240227,134400,337064395,3080,3080,3080,3080,0
|
|
20240227,134300,337064395,3080,3075,3080,3065,472
|
|
20240227,134200,335614775,3080,3080,3080,3080,0
|
|
20240227,134100,335614775,3080,3080,3080,3080,1
|
|
20240227,134000,335611695,3080,3080,3080,3080,1
|
|
20240227,133900,335608615,3075,3075,3075,3075,8
|
|
20240227,133800,335584015,3080,3080,3080,3080,83
|
|
20240227,133700,335328375,3085,3085,3085,3085,0
|
|
20240227,133600,335328375,3085,3085,3085,3085,0
|
|
20240227,133500,335328375,3085,3080,3085,3080,91
|
|
20240227,133400,335048090,3085,3085,3085,3085,0
|
|
20240227,133300,335048090,3085,3085,3085,3085,0
|
|
20240227,133200,335048090,3085,3085,3085,3085,0
|
|
20240227,133100,335048090,3085,3085,3085,3085,100
|
|
20240227,133000,334739590,3085,3085,3085,3085,1
|
|
20240227,132900,334736505,3070,3070,3070,3070,25
|
|
20240227,132800,334659755,3085,3085,3085,3085,0
|
|
20240227,132700,334659755,3085,3075,3085,3075,2000
|
|
20240227,132600,328496780,3075,3075,3075,3075,30
|
|
20240227,132500,328404530,3080,3080,3080,3080,3
|
|
20240227,132400,328395290,3080,3080,3080,3080,10
|
|
20240227,132300,328364490,3080,3080,3080,3080,28
|
|
20240227,132200,328278250,3085,3085,3085,3085,1
|
|
20240227,132100,328275165,3085,3085,3085,3085,1
|
|
20240227,132000,328272080,3070,3070,3070,3070,2
|
|
20240227,131900,328265940,3085,3085,3085,3085,0
|
|
20240227,131800,328265940,3085,3075,3085,3070,101
|
|
20240227,131700,327955695,3090,3090,3090,3090,0
|
|
20240227,131600,327955695,3090,3090,3090,3090,0
|
|
20240227,131500,327955695,3090,3075,3090,3075,85
|
|
20240227,131400,327694290,3090,3090,3090,3090,0
|
|
20240227,131300,327694290,3090,3075,3090,3075,51
|
|
20240227,131200,327537450,3090,3090,3090,3090,0
|
|
20240227,131100,327537450,3090,3080,3090,3080,149
|
|
20240227,131000,327078500,3090,3085,3090,3085,55
|
|
20240227,130900,326908820,3090,3090,3090,3090,0
|
|
20240227,130800,326908820,3090,3085,3090,3085,1001
|
|
20240227,130700,323820730,3085,3085,3085,3085,0
|
|
20240227,130600,323820730,3085,3085,3085,3085,0
|
|
20240227,130500,323820730,3085,3080,3085,3080,5
|
|
20240227,130400,323805310,3085,3085,3085,3085,0
|
|
20240227,130300,323805310,3085,3070,3085,3070,32
|
|
20240227,130200,323707055,3070,3070,3070,3070,85
|
|
20240227,130100,323446105,3075,3075,3075,3075,8
|
|
20240227,130000,323421505,3075,3070,3075,3070,2
|
|
20240227,125900,323415360,3075,3075,3075,3075,6
|
|
20240227,125800,323396910,3075,3075,3075,3075,2
|
|
20240227,125700,323390760,3075,3080,3080,3075,93
|
|
20240227,125600,323104775,3075,3075,3075,3075,1
|
|
20240227,125500,323101700,3080,3080,3080,3080,20
|
|
20240227,125400,323040100,3085,3085,3085,3085,0
|
|
20240227,125300,323040100,3085,3085,3085,3085,0
|
|
20240227,125200,323040100,3085,3085,3085,3085,0
|
|
20240227,125100,323040100,3085,3065,3085,3065,35
|
|
20240227,125000,322932785,3085,3085,3085,3080,5
|
|
20240227,124900,322917365,3065,3075,3075,3065,4017
|
|
20240227,124800,310595375,3085,3085,3085,3085,2
|
|
20240227,124700,310589205,3085,3085,3085,3085,2
|
|
20240227,124600,310583035,3085,3075,3085,3075,12
|
|
20240227,124500,310546115,3085,3085,3085,3085,0
|
|
20240227,124400,310546115,3085,3085,3085,3085,0
|
|
20240227,124300,310546115,3085,3085,3085,3085,0
|
|
20240227,124200,310546115,3085,3085,3085,3085,0
|
|
20240227,124100,310546115,3085,3085,3085,3085,1
|
|
20240227,124000,310543030,3085,3075,3085,3075,81
|
|
20240227,123900,310293945,3085,3075,3085,3075,143
|
|
20240227,123800,309854045,3080,3080,3080,3080,465
|
|
20240227,123700,308421845,3080,3080,3080,3080,0
|
|
20240227,123600,308421845,3080,3075,3080,3075,61
|
|
20240227,123500,308234115,3080,3080,3080,3080,0
|
|
20240227,123400,308234115,3080,3080,3080,3080,1
|
|
20240227,123300,308231035,3075,3075,3075,3075,141
|
|
20240227,123200,307797460,3075,3075,3075,3075,10
|
|
20240227,123100,307766710,3080,3080,3080,3080,1000
|
|
20240227,123000,304686710,3080,3080,3080,3080,15
|
|
20240227,122900,304640510,3080,3080,3080,3080,3
|
|
20240227,122800,304631270,3080,3080,3080,3080,0
|
|
20240227,122700,304631270,3080,3080,3080,3080,0
|
|
20240227,122600,304631270,3080,3080,3080,3080,0
|
|
20240227,122500,304631270,3080,3080,3080,3080,0
|
|
20240227,122400,304631270,3080,3080,3080,3080,0
|
|
20240227,122300,304631270,3080,3070,3080,3070,736
|
|
20240227,122200,302368710,3070,3070,3070,3070,83
|
|
20240227,122100,302113900,3070,3070,3070,3070,85
|
|
20240227,122000,301852950,3080,3080,3080,3080,4
|
|
20240227,121900,301840630,3080,3080,3080,3080,0
|
|
20240227,121800,301840630,3080,3080,3080,3080,50
|
|
20240227,121700,301686630,3080,3070,3080,3070,28
|
|
20240227,121600,301600660,3070,3070,3070,3070,50
|
|
20240227,121500,301447160,3070,3070,3070,3070,111
|
|
20240227,121400,301106390,3070,3070,3070,3070,300
|
|
20240227,121300,300185390,3080,3080,3080,3080,102
|
|
20240227,121200,299871230,3070,3070,3070,3070,1
|
|
20240227,121100,299868160,3070,3070,3070,3070,197
|
|
20240227,121000,299263370,3070,3070,3070,3070,100
|
|
20240227,120900,298956370,3070,3070,3070,3070,10
|
|
20240227,120800,298925670,3070,3070,3070,3070,0
|
|
20240227,120700,298925670,3070,3075,3075,3070,502
|
|
20240227,120600,297384300,3075,3075,3075,3075,0
|
|
20240227,120500,297384300,3075,3075,3075,3075,20
|
|
20240227,120400,297322800,3075,3075,3075,3075,0
|
|
20240227,120300,297322800,3075,3075,3075,3075,0
|
|
20240227,120200,297322800,3075,3080,3080,3075,63
|
|
20240227,120100,297129035,3080,3080,3080,3080,6
|
|
20240227,120000,297110555,3080,3080,3080,3080,1
|
|
20240227,115900,297107475,3085,3080,3085,3080,200
|
|
20240227,115800,296491470,3080,3080,3080,3080,0
|
|
20240227,115700,296491470,3080,3080,3080,3080,10
|
|
20240227,115600,296460670,3080,3080,3080,3080,1
|
|
20240227,115500,296457590,3070,3070,3070,3070,0
|
|
20240227,115400,296457590,3070,3080,3080,3070,3006
|
|
20240227,115300,287229110,3080,3080,3080,3080,0
|
|
20240227,115200,287229110,3080,3075,3080,3070,1084
|
|
20240227,115100,283895810,3080,3080,3080,3080,0
|
|
20240227,115000,283895810,3080,3080,3080,3080,0
|
|
20240227,114900,283895810,3080,3080,3080,3080,0
|
|
20240227,114800,283895810,3080,3080,3080,3080,100
|
|
20240227,114700,283587810,3085,3085,3085,3085,27
|
|
20240227,114600,283504515,3075,3075,3075,3075,300
|
|
20240227,114500,282582015,3075,3075,3075,3075,3000
|
|
20240227,114400,273357015,3080,3080,3080,3080,0
|
|
20240227,114300,273357015,3080,3075,3080,3075,301
|
|
20240227,114200,272431435,3080,3085,3085,3080,134
|
|
20240227,114100,272018335,3085,3085,3085,3085,1
|
|
20240227,114000,272015250,3075,3075,3075,3075,5
|
|
20240227,113900,271999875,3085,3080,3085,3080,1237
|
|
20240227,113800,268189910,3075,3080,3080,3075,993
|
|
20240227,113700,265134935,3080,3080,3080,3080,0
|
|
20240227,113600,265134935,3080,3080,3080,3080,0
|
|
20240227,113500,265134935,3080,3080,3080,3080,5
|
|
20240227,113400,265119535,3080,3080,3080,3080,10
|
|
20240227,113300,265088735,3080,3080,3080,3080,56
|
|
20240227,113200,264916255,3080,3080,3080,3080,0
|
|
20240227,113100,264916255,3080,3080,3080,3080,1162
|
|
20240227,113000,261337295,3085,3085,3085,3085,0
|
|
20240227,112900,261337295,3085,3085,3090,3085,143
|
|
20240227,112800,260896135,3085,3080,3085,3080,1101
|
|
20240227,112700,257505050,3090,3090,3090,3080,672
|
|
20240227,112600,255435260,3080,3080,3080,3075,340
|
|
20240227,112500,254388080,3075,3075,3075,3075,14
|
|
20240227,112400,254345030,3080,3075,3080,3075,1405
|
|
20240227,112300,250024630,3080,3070,3080,3070,7147
|
|
20240227,112200,228057160,3070,3065,3070,3065,1832
|
|
20240227,112100,222442075,3070,3070,3070,3070,1
|
|
20240227,112000,222439005,3065,3065,3065,3065,91
|
|
20240227,111900,222160090,3075,3075,3075,3075,0
|
|
20240227,111800,222160090,3075,3075,3075,3075,0
|
|
20240227,111700,222160090,3075,3060,3075,3060,4301
|
|
20240227,111600,208999015,3055,3055,3055,3055,0
|
|
20240227,111500,208999015,3055,3065,3075,3055,177
|
|
20240227,111400,208457915,3075,3060,3075,3055,601
|
|
20240227,111300,206620225,3075,3060,3075,3060,615
|
|
20240227,111200,204738310,3075,3065,3075,3060,1001
|
|
20240227,111100,201671435,3075,3075,3075,3070,590
|
|
20240227,111000,199860120,3075,3075,3075,3075,0
|
|
20240227,110900,199860120,3075,3070,3075,3070,5
|
|
20240227,110800,199844765,3070,3070,3070,3070,1004
|
|
20240227,110700,196762485,3070,3070,3070,3065,331
|
|
20240227,110600,195746465,3070,3060,3070,3060,40
|
|
20240227,110500,195623675,3070,3060,3070,3060,1006
|
|
20240227,110400,192545305,3070,3070,3070,3070,200
|
|
20240227,110300,191931305,3070,3065,3070,3065,241
|
|
20240227,110200,191192135,3070,3070,3070,3070,0
|
|
20240227,110100,191192135,3070,3070,3070,3070,1
|
|
20240227,110000,191189065,3070,3060,3070,3060,276
|
|
20240227,105900,190344120,3060,3070,3070,3060,9
|
|
20240227,105800,190316530,3070,3070,3070,3070,0
|
|
20240227,105700,190316530,3070,3070,3070,3070,0
|
|
20240227,105600,190316530,3070,3070,3070,3070,0
|
|
20240227,105500,190316530,3070,3070,3070,3070,4
|
|
20240227,105400,190304250,3070,3070,3070,3070,0
|
|
20240227,105300,190304250,3070,3070,3070,3070,3
|
|
20240227,105200,190295040,3070,3070,3070,3060,494
|
|
20240227,105100,188783300,3065,3070,3070,3065,708
|
|
20240227,105000,186610280,3070,3060,3070,3060,304
|
|
20240227,104900,185678520,3060,3060,3070,3060,4167
|
|
20240227,104800,172926660,3065,3060,3065,3060,105
|
|
20240227,104700,172605345,3060,3070,3070,3060,1911
|
|
20240227,104600,166757625,3065,3060,3065,3060,1108
|
|
20240227,104500,163367135,3065,3070,3070,3060,2006
|
|
20240227,104400,157223695,3070,3070,3070,3070,1
|
|
20240227,104300,157220625,3065,3065,3065,3065,0
|
|
20240227,104200,157220625,3065,3065,3065,3065,125
|
|
20240227,104100,156837500,3065,3065,3065,3065,1745
|
|
20240227,104000,151489075,3065,3065,3065,3065,108
|
|
20240227,103900,151158055,3065,3065,3065,3065,1
|
|
20240227,103800,151154990,3065,3065,3065,3065,31
|
|
20240227,103700,151059975,3065,3065,3065,3065,800
|
|
20240227,103600,148607975,3065,3065,3065,3065,208
|
|
20240227,103500,147970455,3065,3065,3065,3065,477
|
|
20240227,103400,146508450,3065,3060,3065,3060,21
|
|
20240227,103300,146444105,3065,3060,3065,3060,501
|
|
20240227,103200,144911040,3065,3065,3065,3065,8
|
|
20240227,103100,144886520,3065,3060,3065,3060,923
|
|
20240227,103000,142062135,3065,3065,3065,3065,28
|
|
20240227,102900,141976315,3070,3065,3070,3065,23
|
|
20240227,102800,141905815,3070,3065,3070,3065,95
|
|
20240227,102700,141614635,3070,3070,3070,3070,0
|
|
20240227,102600,141614635,3070,3070,3070,3070,8
|
|
20240227,102500,141590075,3070,3070,3070,3070,32
|
|
20240227,102400,141491835,3070,3070,3070,3070,2
|
|
20240227,102300,141485695,3070,3070,3070,3070,8
|
|
20240227,102200,141461135,3070,3060,3070,3060,1048
|
|
20240227,102100,138253995,3065,3070,3070,3065,1155
|
|
20240227,102000,134713870,3070,3070,3070,3070,79
|
|
20240227,101900,134471340,3070,3070,3070,3070,8
|
|
20240227,101800,134446780,3070,3070,3070,3070,1
|
|
20240227,101700,134443710,3070,3070,3070,3065,100
|
|
20240227,101600,134136785,3070,3070,3070,3070,0
|
|
20240227,101500,134136785,3070,3070,3070,3070,3
|
|
20240227,101400,134127575,3070,3070,3070,3070,42
|
|
20240227,101300,133998635,3070,3070,3070,3070,0
|
|
20240227,101200,133998635,3070,3065,3070,3065,79
|
|
20240227,101100,133756495,3065,3065,3065,3065,73
|
|
20240227,101000,133532750,3060,3065,3065,3060,60
|
|
20240227,100900,133348985,3065,3065,3065,3065,67
|
|
20240227,100800,133143630,3065,3065,3065,3060,321
|
|
20240227,100700,132161265,3065,3065,3065,3060,303
|
|
20240227,100600,131234070,3060,3065,3065,3060,39
|
|
20240227,100500,131114615,3065,3065,3065,3060,951
|
|
20240227,100400,128204445,3065,3060,3070,3060,47
|
|
20240227,100300,128060435,3070,3070,3070,3070,8
|
|
20240227,100200,128035875,3070,3070,3070,3070,6
|
|
20240227,100100,128017455,3070,3055,3070,3055,10
|
|
20240227,100000,127986785,3055,3070,3070,3055,5031
|
|
20240227,095900,112591210,3070,3070,3070,3070,8
|
|
20240227,095800,112566650,3070,3070,3070,3070,32
|
|
20240227,095700,112468410,3070,3065,3070,3065,32
|
|
20240227,095600,112370195,3060,3065,3065,3060,2299
|
|
20240227,095500,105333760,3065,3065,3065,3065,13
|
|
20240227,095400,105293915,3065,3070,3070,3065,254
|
|
20240227,095300,104515395,3070,3070,3070,3060,3402
|
|
20240227,095200,94104995,3060,3065,3070,3060,1369
|
|
20240227,095100,89915200,3070,3070,3070,3070,42
|
|
20240227,095000,89786260,3070,3070,3070,3070,0
|
|
20240227,094900,89786260,3070,3070,3070,3070,4
|
|
20240227,094800,89773980,3070,3065,3070,3065,114
|
|
20240227,094700,89424470,3070,3065,3070,3065,2038
|
|
20240227,094600,83167900,3070,3060,3070,3060,781
|
|
20240227,094500,80778030,3070,3070,3070,3065,247
|
|
20240227,094400,80020905,3065,3065,3065,3065,45
|
|
20240227,094300,79882980,3070,3070,3070,3070,1
|
|
20240227,094200,79879910,3075,3075,3075,3065,25
|
|
20240227,094100,79803205,3070,3075,3075,3070,65
|
|
20240227,094000,79603530,3075,3075,3075,3070,69
|
|
20240227,093900,79391680,3075,3075,3075,3075,413
|
|
20240227,093800,78121705,3075,3075,3075,3075,106
|
|
20240227,093700,77795755,3080,3080,3080,3080,0
|
|
20240227,093600,77795755,3080,3070,3080,3060,4419
|
|
20240227,093500,64262295,3085,3085,3085,3085,20
|
|
20240227,093400,64200595,3085,3075,3085,3070,2654
|
|
20240227,093300,56052610,3085,3085,3085,3085,502
|
|
20240227,093200,54503940,3090,3090,3090,3090,0
|
|
20240227,093100,54503940,3090,3090,3090,3090,0
|
|
20240227,093000,54503940,3090,3090,3090,3090,18
|
|
20240227,092900,54448320,3090,3090,3090,3090,0
|
|
20240227,092800,54448320,3090,3090,3090,3090,0
|
|
20240227,092700,54448320,3090,3090,3090,3090,0
|
|
20240227,092600,54448320,3090,3080,3090,3070,820
|
|
20240227,092500,51927235,3090,3090,3090,3090,0
|
|
20240227,092400,51927235,3090,3080,3090,3075,1849
|
|
20240227,092300,46236285,3090,3085,3090,3085,21
|
|
20240227,092200,46171495,3090,3085,3090,3085,360
|
|
20240227,092100,45060390,3090,3090,3090,3085,4755
|
|
20240227,092000,30370240,3095,3090,3095,3090,2462
|
|
20240227,091900,22762655,3095,3095,3095,3090,750
|
|
20240227,091800,20442155,3095,3095,3095,3090,367
|
|
20240227,091700,19307995,3095,3095,3095,3095,0
|
|
20240227,091600,19307995,3095,3095,3095,3095,157
|
|
20240227,091500,18822080,3100,3095,3100,3095,101
|
|
20240227,091400,18509480,3100,3100,3100,3100,3
|
|
20240227,091300,18500180,3095,3095,3095,3095,0
|
|
20240227,091200,18500180,3095,3090,3095,3090,751
|
|
20240227,091100,16178835,3095,3095,3095,3095,1
|
|
20240227,091000,16175740,3100,3090,3100,3090,1387
|
|
20240227,090900,11885545,3095,3095,3095,3095,0
|
|
20240227,090800,11885545,3095,3095,3095,3095,2
|
|
20240227,090700,11879355,3095,3100,3100,3095,2123
|
|
20240227,090600,5308415,3100,3100,3100,3100,28
|
|
20240227,090500,5221615,3100,3100,3100,3100,22
|
|
20240227,090400,5153415,3100,3095,3100,3095,369
|
|
20240227,090300,4010360,3095,3095,3095,3095,264
|
|
20240227,090200,3193280,3095,3095,3095,3095,60
|
|
20240227,090100,3007580,3115,3115,3115,3115,1
|
|
20240227,090000,3004465,3095,3115,3115,3095,969
|