716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,205300,611162300,3070,3070,3070,3070,1759
|
|
20240228,205200,611162300,3070,3070,3070,3070,0
|
|
20240228,205100,611162300,3070,3070,3070,3070,0
|
|
20240228,205000,611162300,3070,3070,3070,3070,0
|
|
20240228,204900,611162300,3070,3070,3070,3070,0
|
|
20240228,204800,611162300,3070,3070,3070,3070,0
|
|
20240228,204700,611162300,3070,3070,3070,3070,0
|
|
20240228,204600,611162300,3070,3070,3070,3070,0
|
|
20240228,204500,611162300,3070,3070,3070,3070,0
|
|
20240228,204400,611162300,3070,3070,3070,3070,0
|
|
20240228,204300,611162300,3070,3070,3070,3070,0
|
|
20240228,204200,611162300,3070,3070,3070,3070,0
|
|
20240228,204100,611162300,3070,3070,3070,3070,0
|
|
20240228,204000,611162300,3070,3070,3070,3070,0
|
|
20240228,203900,611162300,3070,3070,3070,3070,0
|
|
20240228,203800,611162300,3070,3070,3070,3070,0
|
|
20240228,203700,611162300,3070,3070,3070,3070,0
|
|
20240228,203600,611162300,3070,3070,3070,3070,0
|
|
20240228,203500,611162300,3070,3070,3070,3070,0
|
|
20240228,203400,611162300,3070,3070,3070,3070,0
|
|
20240228,203300,611162300,3070,3070,3070,3070,0
|
|
20240228,203200,611162300,3070,3070,3070,3070,0
|
|
20240228,203100,611162300,3070,3070,3070,3070,0
|
|
20240228,203000,611162300,3070,3070,3070,3070,0
|
|
20240228,202900,611162300,3070,3070,3070,3070,0
|
|
20240228,202800,611162300,3070,3070,3070,3070,0
|
|
20240228,202700,611162300,3070,3070,3070,3070,0
|
|
20240228,202600,611162300,3070,3070,3070,3070,0
|
|
20240228,202500,611162300,3070,3070,3070,3070,0
|
|
20240228,202400,611162300,3070,3070,3070,3070,0
|
|
20240228,202300,611162300,3070,3070,3070,3070,1759
|
|
20240228,202200,611162300,3070,3070,3070,3070,0
|
|
20240228,202100,611162300,3070,3070,3070,3070,0
|
|
20240228,202000,611162300,3070,3070,3070,3070,0
|
|
20240228,201900,611162300,3070,3070,3070,3070,0
|
|
20240228,201800,611162300,3070,3070,3070,3070,0
|
|
20240228,201700,611162300,3070,3070,3070,3070,0
|
|
20240228,201600,611162300,3070,3070,3070,3070,0
|
|
20240228,201500,611162300,3070,3070,3070,3070,0
|
|
20240228,201400,611162300,3070,3070,3070,3070,0
|
|
20240228,201300,611162300,3070,3070,3070,3070,0
|
|
20240228,201200,611162300,3070,3070,3070,3070,0
|
|
20240228,201100,611162300,3070,3070,3070,3070,0
|
|
20240228,201000,611162300,3070,3070,3070,3070,0
|
|
20240228,200900,611162300,3070,3070,3070,3070,0
|
|
20240228,200800,611162300,3070,3070,3070,3070,0
|
|
20240228,200700,611162300,3070,3070,3070,3070,0
|
|
20240228,200600,611162300,3070,3070,3070,3070,0
|
|
20240228,200500,611162300,3070,3070,3070,3070,0
|
|
20240228,200400,611162300,3070,3070,3070,3070,0
|
|
20240228,200300,611162300,3070,3070,3070,3070,0
|
|
20240228,200200,611162300,3070,3070,3070,3070,0
|
|
20240228,200100,611162300,3070,3070,3070,3070,0
|
|
20240228,200000,611162300,3070,3070,3070,3070,0
|
|
20240228,195900,611162300,3070,3070,3070,3070,0
|
|
20240228,195800,611162300,3070,3070,3070,3070,0
|
|
20240228,195700,611162300,3070,3070,3070,3070,0
|
|
20240228,195600,611162300,3070,3070,3070,3070,0
|
|
20240228,195500,611162300,3070,3070,3070,3070,0
|
|
20240228,195400,611162300,3070,3070,3070,3070,0
|
|
20240228,195300,611162300,3070,3070,3070,3070,1759
|
|
20240228,195200,611162300,3070,3070,3070,3070,0
|
|
20240228,195100,611162300,3070,3070,3070,3070,0
|
|
20240228,195000,611162300,3070,3070,3070,3070,0
|
|
20240228,194900,611162300,3070,3070,3070,3070,0
|
|
20240228,194800,611162300,3070,3070,3070,3070,0
|
|
20240228,194700,611162300,3070,3070,3070,3070,0
|
|
20240228,194600,611162300,3070,3070,3070,3070,0
|
|
20240228,194500,611162300,3070,3070,3070,3070,0
|
|
20240228,194400,611162300,3070,3070,3070,3070,0
|
|
20240228,194300,611162300,3070,3070,3070,3070,0
|
|
20240228,194200,611162300,3070,3070,3070,3070,0
|
|
20240228,194100,611162300,3070,3070,3070,3070,0
|
|
20240228,194000,611162300,3070,3070,3070,3070,0
|
|
20240228,193900,611162300,3070,3070,3070,3070,0
|
|
20240228,193800,611162300,3070,3070,3070,3070,0
|
|
20240228,193700,611162300,3070,3070,3070,3070,0
|
|
20240228,193600,611162300,3070,3070,3070,3070,0
|
|
20240228,193500,611162300,3070,3070,3070,3070,0
|
|
20240228,193400,611162300,3070,3070,3070,3070,0
|
|
20240228,193300,611162300,3070,3070,3070,3070,0
|
|
20240228,193200,611162300,3070,3070,3070,3070,0
|
|
20240228,193100,611162300,3070,3070,3070,3070,0
|
|
20240228,193000,611162300,3070,3070,3070,3070,0
|
|
20240228,192900,611162300,3070,3070,3070,3070,0
|
|
20240228,192800,611162300,3070,3070,3070,3070,0
|
|
20240228,192700,611162300,3070,3070,3070,3070,0
|
|
20240228,192600,611162300,3070,3070,3070,3070,0
|
|
20240228,192500,611162300,3070,3070,3070,3070,0
|
|
20240228,192400,611162300,3070,3070,3070,3070,0
|
|
20240228,192300,611162300,3070,3070,3070,3070,1759
|
|
20240228,192200,611162300,3070,3070,3070,3070,0
|
|
20240228,192100,611162300,3070,3070,3070,3070,0
|
|
20240228,192000,611162300,3070,3070,3070,3070,0
|
|
20240228,191900,611162300,3070,3070,3070,3070,0
|
|
20240228,191800,611162300,3070,3070,3070,3070,0
|
|
20240228,191700,611162300,3070,3070,3070,3070,0
|
|
20240228,191600,611162300,3070,3070,3070,3070,0
|
|
20240228,191500,611162300,3070,3070,3070,3070,0
|
|
20240228,191400,611162300,3070,3070,3070,3070,0
|
|
20240228,191300,611162300,3070,3070,3070,3070,0
|
|
20240228,191200,611162300,3070,3070,3070,3070,0
|
|
20240228,191100,611162300,3070,3070,3070,3070,0
|
|
20240228,191000,611162300,3070,3070,3070,3070,0
|
|
20240228,190900,611162300,3070,3070,3070,3070,0
|
|
20240228,190800,611162300,3070,3070,3070,3070,0
|
|
20240228,190700,611162300,3070,3070,3070,3070,0
|
|
20240228,190600,611162300,3070,3070,3070,3070,0
|
|
20240228,190500,611162300,3070,3070,3070,3070,0
|
|
20240228,190400,611162300,3070,3070,3070,3070,0
|
|
20240228,190300,611162300,3070,3070,3070,3070,0
|
|
20240228,190200,611162300,3070,3070,3070,3070,0
|
|
20240228,190100,611162300,3070,3070,3070,3070,0
|
|
20240228,190000,611162300,3070,3070,3070,3070,0
|
|
20240228,185900,611162300,3070,3070,3070,3070,0
|
|
20240228,185800,611162300,3070,3070,3070,3070,0
|
|
20240228,185700,611162300,3070,3070,3070,3070,0
|
|
20240228,185600,611162300,3070,3070,3070,3070,0
|
|
20240228,185500,611162300,3070,3070,3070,3070,0
|
|
20240228,185400,611162300,3070,3070,3070,3070,0
|
|
20240228,185300,611162300,3070,3070,3070,3070,1759
|
|
20240228,185200,611162300,3070,3070,3070,3070,0
|
|
20240228,185100,611162300,3070,3070,3070,3070,0
|
|
20240228,185000,611162300,3070,3070,3070,3070,0
|
|
20240228,184900,611162300,3070,3070,3070,3070,0
|
|
20240228,184800,611162300,3070,3070,3070,3070,0
|
|
20240228,184700,611162300,3070,3070,3070,3070,0
|
|
20240228,184600,611162300,3070,3070,3070,3070,0
|
|
20240228,184500,611162300,3070,3070,3070,3070,0
|
|
20240228,184400,611162300,3070,3070,3070,3070,0
|
|
20240228,184300,611162300,3070,3070,3070,3070,0
|
|
20240228,184200,611162300,3070,3070,3070,3070,0
|
|
20240228,184100,611162300,3070,3070,3070,3070,0
|
|
20240228,184000,611162300,3070,3070,3070,3070,0
|
|
20240228,183900,611162300,3070,3070,3070,3070,0
|
|
20240228,183800,611162300,3070,3070,3070,3070,0
|
|
20240228,183700,611162300,3070,3070,3070,3070,0
|
|
20240228,183600,611162300,3070,3070,3070,3070,0
|
|
20240228,183500,611162300,3070,3070,3070,3070,0
|
|
20240228,183400,611162300,3070,3070,3070,3070,0
|
|
20240228,183300,611162300,3070,3070,3070,3070,0
|
|
20240228,183200,611162300,3070,3070,3070,3070,0
|
|
20240228,183100,611162300,3070,3070,3070,3070,0
|
|
20240228,183000,611162300,3070,3070,3070,3070,0
|
|
20240228,182900,611162300,3070,3070,3070,3070,0
|
|
20240228,182800,611162300,3070,3070,3070,3070,0
|
|
20240228,182700,611162300,3070,3070,3070,3070,0
|
|
20240228,182600,611162300,3070,3070,3070,3070,0
|
|
20240228,182500,611162300,3070,3070,3070,3070,0
|
|
20240228,182400,611162300,3070,3070,3070,3070,0
|
|
20240228,182300,611162300,3070,3070,3070,3070,1759
|
|
20240228,182200,611162300,3070,3070,3070,3070,0
|
|
20240228,182100,611162300,3070,3070,3070,3070,0
|
|
20240228,182000,611162300,3070,3070,3070,3070,0
|
|
20240228,181900,611162300,3070,3070,3070,3070,0
|
|
20240228,181800,611162300,3070,3070,3070,3070,0
|
|
20240228,181700,611162300,3070,3070,3070,3070,0
|
|
20240228,181600,611162300,3070,3070,3070,3070,0
|
|
20240228,181500,611162300,3070,3070,3070,3070,0
|
|
20240228,181400,611162300,3070,3070,3070,3070,0
|
|
20240228,181300,611162300,3070,3070,3070,3070,0
|
|
20240228,181200,611162300,3070,3070,3070,3070,0
|
|
20240228,181100,611162300,3070,3070,3070,3070,0
|
|
20240228,181000,611162300,3070,3070,3070,3070,0
|
|
20240228,180900,611162300,3070,3070,3070,3070,0
|
|
20240228,180800,611162300,3070,3070,3070,3070,0
|
|
20240228,180700,611162300,3070,3070,3070,3070,0
|
|
20240228,180600,611162300,3070,3070,3070,3070,0
|
|
20240228,180500,611162300,3070,3070,3070,3070,0
|
|
20240228,180400,611162300,3070,3070,3070,3070,0
|
|
20240228,180300,611162300,3070,3070,3070,3070,0
|
|
20240228,180200,611162300,3070,3070,3070,3070,0
|
|
20240228,180100,611162300,3070,3070,3070,3070,0
|
|
20240228,180000,611162300,3070,3070,3070,3070,0
|
|
20240228,175900,611162300,3070,3070,3070,3070,0
|
|
20240228,175800,611162300,3070,3070,3070,3070,0
|
|
20240228,175700,611162300,3070,3070,3070,3070,0
|
|
20240228,175600,611162300,3070,3070,3070,3070,0
|
|
20240228,175500,611162300,3070,3070,3070,3070,0
|
|
20240228,175400,611162300,3070,3070,3070,3070,0
|
|
20240228,175300,611162300,3070,3070,3070,3070,1759
|
|
20240228,175200,611162300,3070,3070,3070,3070,0
|
|
20240228,175100,611162300,3070,3070,3070,3070,0
|
|
20240228,175000,611162300,3070,3070,3070,3070,0
|
|
20240228,174900,611162300,3070,3070,3070,3070,0
|
|
20240228,174800,611162300,3070,3070,3070,3070,0
|
|
20240228,174700,611162300,3070,3070,3070,3070,0
|
|
20240228,174600,611162300,3070,3070,3070,3070,0
|
|
20240228,174500,611162300,3070,3070,3070,3070,0
|
|
20240228,174400,611162300,3070,3070,3070,3070,0
|
|
20240228,174300,611162300,3070,3070,3070,3070,0
|
|
20240228,174200,611162300,3070,3070,3070,3070,0
|
|
20240228,174100,611162300,3070,3070,3070,3070,0
|
|
20240228,174000,611162300,3070,3070,3070,3070,0
|
|
20240228,173900,611162300,3070,3070,3070,3070,0
|
|
20240228,173800,611162300,3070,3070,3070,3070,0
|
|
20240228,173700,611162300,3070,3070,3070,3070,0
|
|
20240228,173600,611162300,3070,3070,3070,3070,0
|
|
20240228,173500,611162300,3070,3070,3070,3070,0
|
|
20240228,173400,611162300,3070,3070,3070,3070,0
|
|
20240228,173300,611162300,3070,3070,3070,3070,0
|
|
20240228,173200,611162300,3070,3070,3070,3070,0
|
|
20240228,173100,611162300,3070,3070,3070,3070,0
|
|
20240228,173000,611162300,3070,3070,3070,3070,0
|
|
20240228,172900,611162300,3070,3070,3070,3070,0
|
|
20240228,172800,611162300,3070,3070,3070,3070,0
|
|
20240228,172700,611162300,3070,3070,3070,3070,0
|
|
20240228,172600,611162300,3070,3070,3070,3070,0
|
|
20240228,172500,611162300,3070,3070,3070,3070,0
|
|
20240228,172400,611162300,3070,3070,3070,3070,0
|
|
20240228,172300,611162300,3070,3070,3070,3070,1759
|
|
20240228,172200,611162300,3070,3070,3070,3070,0
|
|
20240228,172100,611162300,3070,3070,3070,3070,0
|
|
20240228,172000,611162300,3070,3070,3070,3070,0
|
|
20240228,171900,611162300,3070,3070,3070,3070,0
|
|
20240228,171800,611162300,3070,3070,3070,3070,0
|
|
20240228,171700,611162300,3070,3070,3070,3070,0
|
|
20240228,171600,611162300,3070,3070,3070,3070,0
|
|
20240228,171500,611162300,3070,3070,3070,3070,0
|
|
20240228,171400,611162300,3070,3070,3070,3070,0
|
|
20240228,171300,611162300,3070,3070,3070,3070,0
|
|
20240228,171200,611162300,3070,3070,3070,3070,0
|
|
20240228,171100,611162300,3070,3070,3070,3070,0
|
|
20240228,171000,611162300,3070,3070,3070,3070,0
|
|
20240228,170900,611162300,3070,3070,3070,3070,0
|
|
20240228,170800,611162300,3070,3070,3070,3070,0
|
|
20240228,170700,611162300,3070,3070,3070,3070,0
|
|
20240228,170600,611162300,3070,3070,3070,3070,0
|
|
20240228,170500,611162300,3070,3070,3070,3070,0
|
|
20240228,170400,611162300,3070,3070,3070,3070,0
|
|
20240228,170300,611162300,3070,3070,3070,3070,0
|
|
20240228,170200,611162300,3070,3070,3070,3070,0
|
|
20240228,170100,611162300,3070,3070,3070,3070,0
|
|
20240228,170000,611162300,3070,3070,3070,3070,0
|
|
20240228,165900,611162300,3070,3070,3070,3070,0
|
|
20240228,165800,611162300,3070,3070,3070,3070,0
|
|
20240228,165700,611162300,3070,3070,3070,3070,0
|
|
20240228,165600,611162300,3070,3070,3070,3070,0
|
|
20240228,165500,611162300,3070,3070,3070,3070,0
|
|
20240228,165400,611162300,3070,3070,3070,3070,0
|
|
20240228,165300,611162300,3070,3070,3070,3070,1759
|
|
20240228,165200,611162300,3070,3070,3070,3070,0
|
|
20240228,165100,611162300,3070,3070,3070,3070,0
|
|
20240228,165000,611162300,3070,3070,3070,3070,0
|
|
20240228,164900,611162300,3070,3070,3070,3070,0
|
|
20240228,164800,611162300,3070,3070,3070,3070,0
|
|
20240228,164700,611162300,3070,3070,3070,3070,0
|
|
20240228,164600,611162300,3070,3070,3070,3070,0
|
|
20240228,164500,611162300,3070,3070,3070,3070,0
|
|
20240228,164400,611162300,3070,3070,3070,3070,0
|
|
20240228,164300,611162300,3070,3070,3070,3070,0
|
|
20240228,164200,611162300,3070,3070,3070,3070,0
|
|
20240228,164100,611162300,3070,3070,3070,3070,0
|
|
20240228,164000,611162300,3070,3070,3070,3070,0
|
|
20240228,163900,611162300,3070,3070,3070,3070,0
|
|
20240228,163800,611162300,3070,3070,3070,3070,0
|
|
20240228,163700,611162300,3070,3070,3070,3070,0
|
|
20240228,163600,611162300,3070,3070,3070,3070,0
|
|
20240228,163500,611162300,3070,3070,3070,3070,0
|
|
20240228,163400,611162300,3070,3070,3070,3070,0
|
|
20240228,163300,611162300,3070,3070,3070,3070,0
|
|
20240228,163200,611162300,3070,3070,3070,3070,0
|
|
20240228,163100,611162300,3070,3070,3070,3070,0
|
|
20240228,163000,611162300,3070,3070,3070,3070,0
|
|
20240228,162900,611162300,3070,3070,3070,3070,0
|
|
20240228,162800,611162300,3070,3070,3070,3070,0
|
|
20240228,162700,611162300,3070,3070,3070,3070,0
|
|
20240228,162600,611162300,3070,3070,3070,3070,0
|
|
20240228,162500,611162300,3070,3070,3070,3070,0
|
|
20240228,162400,611162300,3070,3070,3070,3070,0
|
|
20240228,162300,611162300,3070,3070,3070,3070,1759
|
|
20240228,162200,611162300,3070,3070,3070,3070,0
|
|
20240228,162100,611162300,3070,3070,3070,3070,0
|
|
20240228,162000,611162300,3070,3070,3070,3070,0
|
|
20240228,161900,611162300,3070,3070,3070,3070,0
|
|
20240228,161800,611162300,3070,3070,3070,3070,0
|
|
20240228,161700,611162300,3070,3070,3070,3070,0
|
|
20240228,161600,611162300,3070,3070,3070,3070,0
|
|
20240228,161500,611162300,3070,3070,3070,3070,0
|
|
20240228,161400,611162300,3070,3070,3070,3070,0
|
|
20240228,161300,611162300,3070,3070,3070,3070,0
|
|
20240228,161200,611162300,3070,3070,3070,3070,0
|
|
20240228,161100,611162300,3070,3070,3070,3070,0
|
|
20240228,161000,611162300,3070,3070,3070,3070,0
|
|
20240228,160900,611162300,3070,3070,3070,3070,0
|
|
20240228,160800,611162300,3070,3070,3070,3070,0
|
|
20240228,160700,611162300,3070,3070,3070,3070,0
|
|
20240228,160600,611162300,3070,3070,3070,3070,0
|
|
20240228,160500,611162300,3070,3070,3070,3070,0
|
|
20240228,160400,611162300,3070,3070,3070,3070,0
|
|
20240228,160300,611162300,3070,3070,3070,3070,0
|
|
20240228,160200,611162300,3070,3070,3070,3070,0
|
|
20240228,160100,611162300,3070,3070,3070,3070,0
|
|
20240228,160000,611162300,3070,3070,3070,3070,0
|
|
20240228,155900,611162300,3070,3070,3070,3070,0
|
|
20240228,155800,611162300,3070,3070,3070,3070,0
|
|
20240228,155700,611162300,3070,3070,3070,3070,0
|
|
20240228,155600,611162300,3070,3070,3070,3070,0
|
|
20240228,155500,611162300,3070,3070,3070,3070,0
|
|
20240228,155400,611162300,3070,3070,3070,3070,0
|
|
20240228,155300,611162300,3070,3070,3070,3070,1759
|
|
20240228,155200,611162300,3070,3070,3070,3070,0
|
|
20240228,155100,611162300,3070,3070,3070,3070,0
|
|
20240228,155000,611162300,3070,3070,3070,3070,0
|
|
20240228,154900,611162300,3070,3070,3070,3070,0
|
|
20240228,154800,611162300,3070,3070,3070,3070,0
|
|
20240228,154700,611162300,3070,3070,3070,3070,0
|
|
20240228,154600,611162300,3070,3070,3070,3070,0
|
|
20240228,154500,611162300,3070,3070,3070,3070,0
|
|
20240228,154400,611162300,3070,3070,3070,3070,0
|
|
20240228,154300,611162300,3070,3070,3070,3070,0
|
|
20240228,154200,611162300,3070,3070,3070,3070,0
|
|
20240228,154100,611162300,3070,3070,3070,3070,0
|
|
20240228,154000,611162300,3070,3070,3070,3070,0
|
|
20240228,153900,611162300,3070,3070,3070,3070,0
|
|
20240228,153800,611162300,3070,3070,3070,3070,0
|
|
20240228,153700,611162300,3070,3070,3070,3070,0
|
|
20240228,153600,611162300,3070,3070,3070,3070,0
|
|
20240228,153500,611162300,3070,3070,3070,3070,0
|
|
20240228,153400,611162300,3070,3070,3070,3070,0
|
|
20240228,153300,611162300,3070,3070,3070,3070,0
|
|
20240228,153200,611162300,3070,3070,3070,3070,0
|
|
20240228,153100,611162300,3070,3070,3070,3070,0
|
|
20240228,153000,611162300,3070,3070,3070,3070,1759
|
|
20240228,152900,605762170,3075,3075,3075,3075,0
|
|
20240228,152800,605762170,3075,3075,3075,3075,0
|
|
20240228,152700,605762170,3075,3075,3075,3075,0
|
|
20240228,152600,605762170,3075,3075,3075,3075,0
|
|
20240228,152500,605762170,3075,3075,3075,3075,0
|
|
20240228,152400,605762170,3075,3075,3075,3075,0
|
|
20240228,152300,605762170,3075,3075,3075,3075,0
|
|
20240228,152200,605762170,3075,3075,3075,3075,0
|
|
20240228,152100,605762170,3075,3075,3075,3075,0
|
|
20240228,152000,605762170,3075,3075,3075,3075,0
|
|
20240228,151900,605762170,3075,3070,3075,3070,302
|
|
20240228,151800,604835020,3075,3075,3075,3075,1000
|
|
20240228,151700,601760020,3075,3075,3075,3075,0
|
|
20240228,151600,601760020,3075,3070,3075,3070,2039
|
|
20240228,151500,595500270,3075,3075,3075,3075,50
|
|
20240228,151400,595346520,3075,3075,3075,3075,0
|
|
20240228,151300,595346520,3075,3075,3075,3075,0
|
|
20240228,151200,595346520,3075,3075,3075,3075,1
|
|
20240228,151100,595343445,3070,3070,3070,3070,43
|
|
20240228,151000,595211435,3075,3065,3075,3065,492
|
|
20240228,150900,593701490,3070,3070,3070,3070,30
|
|
20240228,150800,593609390,3070,3065,3070,3060,1503
|
|
20240228,150700,589009305,3070,3070,3070,3070,0
|
|
20240228,150600,589009305,3070,3070,3070,3070,3
|
|
20240228,150500,589000095,3070,3070,3070,3070,100
|
|
20240228,150400,588693095,3075,3075,3075,3075,0
|
|
20240228,150300,588693095,3075,3075,3075,3075,0
|
|
20240228,150200,588693095,3075,3075,3075,3075,1
|
|
20240228,150100,588690020,3065,3070,3070,3065,210
|
|
20240228,150000,588046345,3075,3075,3075,3075,1792
|
|
20240228,145900,582535945,3075,3075,3075,3075,1
|
|
20240228,145800,582532870,3070,3070,3070,3070,219
|
|
20240228,145700,581860540,3075,3075,3075,3075,0
|
|
20240228,145600,581860540,3075,3070,3075,3070,12
|
|
20240228,145500,581823645,3075,3075,3075,3075,0
|
|
20240228,145400,581823645,3075,3075,3075,3075,1
|
|
20240228,145300,581820570,3075,3075,3075,3075,20
|
|
20240228,145200,581759070,3075,3075,3075,3075,0
|
|
20240228,145100,581759070,3075,3075,3075,3075,0
|
|
20240228,145000,581759070,3075,3070,3075,3070,53
|
|
20240228,144900,581596355,3075,3075,3075,3075,5
|
|
20240228,144800,581580980,3075,3070,3075,3065,735
|
|
20240228,144700,579327170,3070,3070,3070,3065,139
|
|
20240228,144600,578900520,3070,3070,3070,3070,1
|
|
20240228,144500,578897450,3070,3070,3070,3070,105
|
|
20240228,144400,578575100,3075,3065,3075,3065,2042
|
|
20240228,144300,572316250,3075,3070,3075,3070,31
|
|
20240228,144200,572221075,3075,3070,3075,3070,27
|
|
20240228,144100,572138175,3075,3075,3075,3075,0
|
|
20240228,144000,572138175,3075,3075,3075,3075,0
|
|
20240228,143900,572138175,3075,3075,3075,3075,0
|
|
20240228,143800,572138175,3075,3075,3075,3075,0
|
|
20240228,143700,572138175,3075,3075,3075,3065,1002
|
|
20240228,143600,569067020,3075,3075,3075,3075,0
|
|
20240228,143500,569067020,3075,3075,3075,3075,0
|
|
20240228,143400,569067020,3075,3075,3075,3075,10
|
|
20240228,143300,569036270,3075,3075,3075,3075,500
|
|
20240228,143200,567498770,3075,3075,3075,3075,0
|
|
20240228,143100,567498770,3075,3070,3075,3065,735
|
|
20240228,143000,565245980,3075,3070,3075,3070,293
|
|
20240228,142900,564346465,3075,3075,3075,3075,1
|
|
20240228,142800,564343390,3075,3075,3075,3075,37
|
|
20240228,142700,564229615,3080,3080,3080,3075,405
|
|
20240228,142600,562984215,3080,3080,3080,3080,1
|
|
20240228,142500,562981135,3080,3080,3080,3080,0
|
|
20240228,142400,562981135,3080,3080,3080,3080,2
|
|
20240228,142300,562974975,3085,3085,3085,3085,0
|
|
20240228,142200,562974975,3085,3085,3085,3085,0
|
|
20240228,142100,562974975,3085,3085,3085,3085,0
|
|
20240228,142000,562974975,3085,3080,3085,3080,4279
|
|
20240228,141900,549795650,3085,3080,3085,3080,773
|
|
20240228,141800,547414805,3080,3080,3080,3080,0
|
|
20240228,141700,547414805,3080,3080,3080,3080,2446
|
|
20240228,141600,539881125,3080,3080,3080,3080,1708
|
|
20240228,141500,534620485,3080,3075,3080,3075,520
|
|
20240228,141400,533019740,3075,3075,3075,3075,14
|
|
20240228,141300,532976690,3075,3075,3075,3075,75
|
|
20240228,141200,532746065,3075,3075,3075,3075,5
|
|
20240228,141100,532730690,3075,3075,3075,3075,0
|
|
20240228,141000,532730690,3075,3075,3075,3075,1
|
|
20240228,140900,532727615,3075,3075,3075,3075,0
|
|
20240228,140800,532727615,3075,3075,3075,3075,0
|
|
20240228,140700,532727615,3075,3075,3075,3075,0
|
|
20240228,140600,532727615,3075,3080,3080,3075,61
|
|
20240228,140500,532540035,3075,3065,3080,3065,5079
|
|
20240228,140400,516923460,3075,3075,3075,3075,0
|
|
20240228,140300,516923460,3075,3070,3075,3065,28
|
|
20240228,140200,516837615,3075,3070,3075,3070,4
|
|
20240228,140100,516825325,3075,3070,3075,3070,4
|
|
20240228,140000,516813035,3075,3075,3075,3070,3008
|
|
20240228,135900,507563450,3075,3070,3075,3070,3
|
|
20240228,135800,507554235,3075,3075,3075,3075,0
|
|
20240228,135700,507554235,3075,3075,3075,3075,32
|
|
20240228,135600,507455835,3075,3075,3075,3075,101
|
|
20240228,135500,507145260,3070,3070,3070,3070,153
|
|
20240228,135400,506675550,3075,3075,3075,3075,0
|
|
20240228,135300,506675550,3075,3075,3075,3075,0
|
|
20240228,135200,506675550,3075,3075,3075,3075,0
|
|
20240228,135100,506675550,3075,3075,3075,3075,6
|
|
20240228,135000,506657100,3075,3075,3075,3075,0
|
|
20240228,134900,506657100,3075,3075,3075,3075,0
|
|
20240228,134800,506657100,3075,3075,3075,3075,0
|
|
20240228,134700,506657100,3075,3070,3075,3070,31
|
|
20240228,134600,506561925,3075,3075,3075,3075,0
|
|
20240228,134500,506561925,3075,3075,3075,3075,2000
|
|
20240228,134400,500411925,3075,3075,3075,3075,200
|
|
20240228,134300,499796925,3075,3075,3075,3075,30
|
|
20240228,134200,499704675,3075,3070,3075,3070,110
|
|
20240228,134100,499366470,3070,3070,3070,3070,400
|
|
20240228,134000,498138470,3070,3065,3070,3065,236
|
|
20240228,133900,497415120,3070,3070,3070,3070,1
|
|
20240228,133800,497412050,3070,3070,3070,3070,4
|
|
20240228,133700,497399770,3075,3075,3075,3075,0
|
|
20240228,133600,497399770,3075,3075,3075,3075,100
|
|
20240228,133500,497092270,3075,3075,3075,3075,0
|
|
20240228,133400,497092270,3075,3075,3075,3075,0
|
|
20240228,133300,497092270,3075,3075,3075,3075,0
|
|
20240228,133200,497092270,3075,3075,3075,3075,0
|
|
20240228,133100,497092270,3075,3075,3075,3075,0
|
|
20240228,133000,497092270,3075,3075,3075,3075,10
|
|
20240228,132900,497061520,3075,3065,3075,3065,51
|
|
20240228,132800,496905170,3070,3070,3075,3070,56
|
|
20240228,132700,496733245,3075,3075,3075,3075,0
|
|
20240228,132600,496733245,3075,3075,3075,3075,0
|
|
20240228,132500,496733245,3075,3075,3075,3075,0
|
|
20240228,132400,496733245,3075,3075,3075,3075,0
|
|
20240228,132300,496733245,3075,3075,3075,3075,0
|
|
20240228,132200,496733245,3075,3075,3075,3075,0
|
|
20240228,132100,496733245,3075,3075,3075,3075,0
|
|
20240228,132000,496733245,3075,3075,3075,3075,0
|
|
20240228,131900,496733245,3075,3075,3075,3075,103
|
|
20240228,131800,496416520,3075,3075,3075,3075,307
|
|
20240228,131700,495472495,3075,3065,3075,3065,70
|
|
20240228,131600,495257775,3065,3065,3065,3065,995
|
|
20240228,131500,492208100,3070,3070,3070,3070,0
|
|
20240228,131400,492208100,3070,3070,3070,3070,0
|
|
20240228,131300,492208100,3070,3065,3070,3065,103
|
|
20240228,131200,491892390,3070,3070,3070,3065,4
|
|
20240228,131100,491880115,3070,3070,3070,3070,0
|
|
20240228,131000,491880115,3070,3070,3070,3070,170
|
|
20240228,130900,491358215,3070,3075,3075,3070,3
|
|
20240228,130800,491349000,3075,3075,3075,3075,0
|
|
20240228,130700,491349000,3075,3070,3075,3070,401
|
|
20240228,130600,490116375,3070,3075,3075,3070,54
|
|
20240228,130500,489950585,3075,3075,3075,3075,0
|
|
20240228,130400,489950585,3075,3075,3075,3075,0
|
|
20240228,130300,489950585,3075,3075,3075,3075,100
|
|
20240228,130200,489643085,3075,3075,3075,3075,8
|
|
20240228,130100,489618485,3075,3075,3075,3075,2
|
|
20240228,130000,489612335,3080,3080,3080,3080,0
|
|
20240228,125900,489612335,3080,3080,3080,3080,1
|
|
20240228,125800,489609255,3085,3085,3085,3085,1
|
|
20240228,125700,489606170,3080,3080,3080,3080,1
|
|
20240228,125600,489603090,3085,3085,3085,3085,0
|
|
20240228,125500,489603090,3085,3085,3085,3085,0
|
|
20240228,125400,489603090,3085,3085,3085,3085,46
|
|
20240228,125300,489461180,3085,3085,3085,3085,0
|
|
20240228,125200,489461180,3085,3070,3085,3065,501
|
|
20240228,125100,487924225,3085,3080,3085,3080,96
|
|
20240228,125000,487628540,3080,3075,3085,3075,245
|
|
20240228,124900,486875150,3085,3085,3085,3085,0
|
|
20240228,124800,486875150,3085,3085,3085,3085,0
|
|
20240228,124700,486875150,3085,3085,3085,3085,0
|
|
20240228,124600,486875150,3085,3085,3085,3085,4
|
|
20240228,124500,486862810,3085,3085,3085,3085,0
|
|
20240228,124400,486862810,3085,3085,3085,3080,52
|
|
20240228,124300,486702640,3085,3085,3085,3085,125
|
|
20240228,124200,486317015,3085,3085,3085,3085,0
|
|
20240228,124100,486317015,3085,3085,3085,3085,1
|
|
20240228,124000,486313930,3080,3075,3080,3075,93
|
|
20240228,123900,486027950,3085,3080,3085,3075,102
|
|
20240228,123800,485714275,3085,3080,3085,3075,202
|
|
20240228,123700,485093090,3085,3085,3085,3085,20
|
|
20240228,123600,485031390,3085,3085,3085,3085,2
|
|
20240228,123500,485025220,3090,3090,3090,3065,917
|
|
20240228,123400,482201350,3090,3085,3090,3085,3
|
|
20240228,123300,482192090,3085,3085,3090,3085,2834
|
|
20240228,123200,473435050,3085,3075,3085,3070,3341
|
|
20240228,123100,463137685,3075,3070,3075,3070,101
|
|
20240228,123000,462827610,3075,3070,3075,3070,1002
|
|
20240228,122900,459751450,3070,3075,3075,3070,3552
|
|
20240228,122800,448829060,3075,3070,3075,3065,6309
|
|
20240228,122700,429461170,3070,3070,3070,3070,0
|
|
20240228,122600,429461170,3070,3070,3070,3070,0
|
|
20240228,122500,429461170,3070,3070,3070,3070,50
|
|
20240228,122400,429307670,3070,3070,3070,3070,0
|
|
20240228,122300,429307670,3070,3070,3070,3070,737
|
|
20240228,122200,427045080,3070,3065,3070,3065,16501
|
|
20240228,122100,376469510,3065,3065,3065,3065,110
|
|
20240228,122000,376132360,3065,3065,3065,3065,10
|
|
20240228,121900,376101710,3065,3065,3065,3065,0
|
|
20240228,121800,376101710,3065,3060,3065,3060,118
|
|
20240228,121700,375740165,3065,3065,3065,3065,0
|
|
20240228,121600,375740165,3065,3065,3065,3065,1079
|
|
20240228,121500,372433030,3065,3060,3065,3060,1201
|
|
20240228,121400,368756965,3065,3065,3065,3065,188
|
|
20240228,121300,368180745,3065,3065,3065,3065,500
|
|
20240228,121200,366648245,3065,3065,3065,3065,0
|
|
20240228,121100,366648245,3065,3060,3065,3060,676
|
|
20240228,121000,364579680,3065,3065,3065,3065,0
|
|
20240228,120900,364579680,3065,3065,3065,3065,0
|
|
20240228,120800,364579680,3065,3065,3065,3060,670
|
|
20240228,120700,362526230,3060,3065,3065,3060,967
|
|
20240228,120600,359562395,3060,3060,3065,3060,2765
|
|
20240228,120500,351101490,3065,3065,3065,3065,0
|
|
20240228,120400,351101490,3065,3065,3065,3065,81
|
|
20240228,120300,350853225,3065,3060,3065,3060,6391
|
|
20240228,120200,331284810,3060,3060,3060,3060,0
|
|
20240228,120100,331284810,3060,3060,3060,3060,1150
|
|
20240228,120000,327765810,3065,3065,3065,3065,2
|
|
20240228,115900,327759680,3060,3060,3065,3060,40
|
|
20240228,115800,327637230,3060,3060,3060,3060,300
|
|
20240228,115700,326719230,3065,3065,3065,3065,1
|
|
20240228,115600,326716165,3065,3065,3065,3065,0
|
|
20240228,115500,326716165,3065,3065,3065,3065,0
|
|
20240228,115400,326716165,3065,3065,3065,3065,0
|
|
20240228,115300,326716165,3065,3065,3065,3065,228
|
|
20240228,115200,326017345,3065,3065,3065,3065,100
|
|
20240228,115100,325710845,3065,3065,3065,3065,0
|
|
20240228,115000,325710845,3065,3065,3065,3065,0
|
|
20240228,114900,325710845,3065,3065,3065,3060,139
|
|
20240228,114800,325285450,3060,3060,3060,3060,1003
|
|
20240228,114700,322216270,3060,3060,3060,3060,0
|
|
20240228,114600,322216270,3060,3065,3065,3060,6
|
|
20240228,114500,322197905,3060,3060,3060,3060,150
|
|
20240228,114400,321738905,3060,3060,3060,3060,0
|
|
20240228,114300,321738905,3060,3060,3065,3060,271
|
|
20240228,114200,320909640,3065,3065,3065,3065,250
|
|
20240228,114100,320143390,3065,3065,3065,3065,510
|
|
20240228,114000,318580240,3065,3065,3065,3065,710
|
|
20240228,113900,316404090,3065,3060,3065,3060,11
|
|
20240228,113800,316370425,3065,3065,3065,3065,0
|
|
20240228,113700,316370425,3065,3065,3065,3065,200
|
|
20240228,113600,315757425,3065,3065,3065,3065,2936
|
|
20240228,113500,306758585,3065,3065,3065,3065,0
|
|
20240228,113400,306758585,3065,3060,3065,3060,101
|
|
20240228,113300,306449520,3065,3065,3065,3065,0
|
|
20240228,113200,306449520,3065,3065,3065,3065,29
|
|
20240228,113100,306360635,3065,3065,3065,3065,1
|
|
20240228,113000,306357570,3060,3060,3060,3060,26
|
|
20240228,112900,306278010,3065,3065,3065,3065,1011
|
|
20240228,112800,303179295,3065,3065,3065,3065,0
|
|
20240228,112700,303179295,3065,3065,3065,3065,0
|
|
20240228,112600,303179295,3065,3060,3065,3060,109
|
|
20240228,112500,302845750,3065,3065,3065,3065,10
|
|
20240228,112400,302815100,3065,3060,3065,3060,144
|
|
20240228,112300,302374455,3060,3060,3060,3060,7
|
|
20240228,112200,302353035,3065,3055,3065,3055,1486
|
|
20240228,112100,297812995,3060,3060,3060,3060,400
|
|
20240228,112000,296588995,3060,3060,3065,3060,1115
|
|
20240228,111900,293176845,3065,3060,3065,3060,1110
|
|
20240228,111800,289774745,3065,3065,3065,3065,50
|
|
20240228,111700,289621495,3065,3065,3065,3065,120
|
|
20240228,111600,289253695,3065,3060,3065,3060,171
|
|
20240228,111500,288730430,3065,3065,3065,3065,9
|
|
20240228,111400,288702845,3065,3065,3065,3060,54
|
|
20240228,111300,288537490,3065,3065,3065,3065,6
|
|
20240228,111200,288519100,3065,3065,3065,3060,882
|
|
20240228,111100,285820150,3060,3060,3065,3060,1002
|
|
20240228,111000,282754025,3065,3065,3065,3065,505
|
|
20240228,110900,281206200,3065,3065,3065,3065,0
|
|
20240228,110800,281206200,3065,3065,3065,3065,1336
|
|
20240228,110700,277111360,3065,3065,3065,3065,0
|
|
20240228,110600,277111360,3065,3060,3065,3060,1041
|
|
20240228,110500,273925895,3060,3060,3060,3060,121
|
|
20240228,110400,273555635,3060,3060,3060,3060,336
|
|
20240228,110300,272527475,3060,3060,3060,3055,652
|
|
20240228,110200,270532855,3060,3055,3060,3055,268
|
|
20240228,110100,269714110,3060,3060,3060,3060,203
|
|
20240228,110000,269092930,3060,3060,3060,3060,562
|
|
20240228,105900,267373210,3065,3060,3065,3060,501
|
|
20240228,105800,265840145,3065,3060,3065,3060,1633
|
|
20240228,105700,260843160,3060,3060,3060,3060,134
|
|
20240228,105600,260433120,3060,3060,3060,3060,200
|
|
20240228,105500,259821120,3065,3065,3065,3065,107
|
|
20240228,105400,259493165,3065,3065,3065,3065,308
|
|
20240228,105300,258549145,3070,3070,3070,3070,51
|
|
20240228,105200,258392575,3065,3065,3065,3065,200
|
|
20240228,105100,257779575,3070,3070,3070,3070,35
|
|
20240228,105000,257672125,3070,3070,3070,3070,0
|
|
20240228,104900,257672125,3070,3070,3070,3070,1
|
|
20240228,104800,257669055,3065,3065,3065,3065,374
|
|
20240228,104700,256522745,3065,3060,3065,3060,41
|
|
20240228,104600,256397235,3060,3060,3060,3060,0
|
|
20240228,104500,256397235,3060,3060,3060,3060,817
|
|
20240228,104400,253897215,3065,3065,3065,3065,0
|
|
20240228,104300,253897215,3065,3065,3065,3065,31
|
|
20240228,104200,253802200,3065,3070,3070,3065,40
|
|
20240228,104100,253679405,3070,3070,3070,3070,0
|
|
20240228,104000,253679405,3070,3070,3070,3070,33
|
|
20240228,103900,253578095,3070,3070,3070,3070,0
|
|
20240228,103800,253578095,3070,3065,3070,3065,221
|
|
20240228,103700,252900710,3065,3060,3065,3060,582
|
|
20240228,103600,251119785,3060,3060,3060,3060,5
|
|
20240228,103500,251104485,3070,3065,3070,3060,2915
|
|
20240228,103400,242170950,3070,3070,3070,3070,0
|
|
20240228,103300,242170950,3070,3065,3070,3065,303
|
|
20240228,103200,241242235,3070,3070,3070,3070,205
|
|
20240228,103100,240612885,3070,3070,3070,3070,0
|
|
20240228,103000,240612885,3070,3070,3070,3070,300
|
|
20240228,102900,239691885,3070,3070,3070,3070,100
|
|
20240228,102800,239384885,3070,3070,3070,3070,31
|
|
20240228,102700,239289715,3070,3065,3070,3065,531
|
|
20240228,102600,237662175,3065,3065,3065,3065,0
|
|
20240228,102500,237662175,3065,3065,3065,3065,257
|
|
20240228,102400,236874470,3065,3065,3065,3065,1
|
|
20240228,102300,236871405,3065,3060,3065,3060,3313
|
|
20240228,102200,226732110,3065,3065,3065,3065,0
|
|
20240228,102100,226732110,3065,3065,3065,3065,302
|
|
20240228,102000,225806480,3060,3060,3060,3060,119
|
|
20240228,101900,225442340,3065,3060,3065,3060,501
|
|
20240228,101800,223909275,3065,3065,3065,3065,500
|
|
20240228,101700,222376775,3065,3065,3065,3065,200
|
|
20240228,101600,221763775,3070,3070,3070,3070,0
|
|
20240228,101500,221763775,3070,3070,3070,3070,0
|
|
20240228,101400,221763775,3070,3070,3070,3070,3
|
|
20240228,101300,221754565,3070,3070,3070,3070,326
|
|
20240228,101200,220753745,3070,3070,3070,3070,2
|
|
20240228,101100,220747605,3070,3060,3070,3060,5163
|
|
20240228,101000,204948395,3070,3060,3070,3060,494
|
|
20240228,100900,203436695,3070,3065,3070,3060,3
|
|
20240228,100800,203427500,3070,3065,3070,3060,2701
|
|
20240228,100700,195161145,3070,3065,3070,3065,2444
|
|
20240228,100600,187670255,3065,3065,3065,3065,200
|
|
20240228,100500,187057255,3065,3060,3065,3055,2540
|
|
20240228,100400,179284925,3065,3060,3065,3060,216
|
|
20240228,100300,178623390,3065,3060,3065,3060,221
|
|
20240228,100200,177947025,3065,3065,3065,3065,23
|
|
20240228,100100,177876530,3065,3060,3065,3060,201
|
|
20240228,100000,177261465,3065,3065,3065,3055,203
|
|
20240228,095900,176640280,3060,3065,3070,3055,660
|
|
20240228,095800,174621285,3060,3065,3065,3060,2687
|
|
20240228,095700,166399015,3070,3070,3070,3070,70
|
|
20240228,095600,166184115,3070,3070,3070,3070,15
|
|
20240228,095500,166138065,3070,3060,3070,3060,234
|
|
20240228,095400,165421850,3060,3060,3060,3060,29
|
|
20240228,095300,165333110,3070,3070,3070,3070,0
|
|
20240228,095200,165333110,3070,3070,3070,3070,300
|
|
20240228,095100,164412110,3070,3060,3070,3060,220
|
|
20240228,095000,163738900,3070,3070,3070,3070,20
|
|
20240228,094900,163677500,3070,3070,3070,3070,1
|
|
20240228,094800,163674430,3065,3065,3065,3065,10
|
|
20240228,094700,163643780,3060,3065,3065,3055,4782
|
|
20240228,094600,149034235,3060,3070,3070,3060,1829
|
|
20240228,094500,143437475,3060,3070,3070,3060,381
|
|
20240228,094400,142270510,3070,3065,3070,3060,739
|
|
20240228,094300,140003655,3070,3075,3075,3070,4
|
|
20240228,094200,139991365,3060,3070,3070,3060,1530
|
|
20240228,094100,135302435,3075,3075,3075,3075,9
|
|
20240228,094000,135274760,3075,3075,3075,3075,19
|
|
20240228,093900,135216335,3075,3080,3080,3075,6
|
|
20240228,093800,135197875,3080,3075,3080,3070,1265
|
|
20240228,093700,131312735,3075,3080,3080,3075,170
|
|
20240228,093600,130789365,3080,3080,3080,3080,5
|
|
20240228,093500,130773965,3080,3080,3085,3080,880
|
|
20240228,093400,128063560,3075,3080,3080,3075,1002
|
|
20240228,093300,124982400,3080,3080,3080,3080,200
|
|
20240228,093200,124366400,3085,3085,3085,3085,2754
|
|
20240228,093100,115870310,3085,3080,3085,3080,1958
|
|
20240228,093000,109839665,3075,3075,3075,3075,536
|
|
20240228,092900,108191465,3075,3070,3075,3070,94
|
|
20240228,092800,107902565,3070,3070,3070,3070,0
|
|
20240228,092700,107902565,3070,3070,3070,3070,100
|
|
20240228,092600,107595565,3070,3070,3070,3070,0
|
|
20240228,092500,107595565,3070,3075,3075,3070,1000
|
|
20240228,092400,104525550,3080,3080,3080,3080,1501
|
|
20240228,092300,99902470,3080,3080,3080,3080,0
|
|
20240228,092200,99902470,3080,3070,3080,3070,1001
|
|
20240228,092100,96829390,3080,3080,3080,3070,914
|
|
20240228,092000,94014290,3080,3070,3080,3070,3545
|
|
20240228,091900,83121935,3070,3065,3070,3055,3001
|
|
20240228,091800,73951180,3070,3070,3070,3060,2205
|
|
20240228,091700,67191830,3065,3065,3070,3060,2853
|
|
20240228,091600,58457630,3070,3070,3070,3070,10
|
|
20240228,091500,58426930,3070,3070,3070,3060,3
|
|
20240228,091400,58417730,3050,3075,3075,3050,2871
|
|
20240228,091300,49659935,3075,3070,3075,3070,60
|
|
20240228,091200,49475715,3075,3060,3075,3050,8233
|
|
20240228,091100,24320645,3075,3060,3075,3060,352
|
|
20240228,091000,23243210,3060,3080,3080,3060,1020
|
|
20240228,090900,20119040,3080,3080,3080,3060,682
|
|
20240228,090800,18022065,3080,3075,3080,3075,1172
|
|
20240228,090700,14418160,3075,3075,3075,3075,100
|
|
20240228,090600,14110660,3075,3080,3080,3055,1948
|
|
20240228,090500,8152730,3080,3080,3080,3080,10
|
|
20240228,090400,8121930,3085,3085,3085,3085,76
|
|
20240228,090300,7887470,3085,3085,3085,3060,134
|
|
20240228,090200,7476605,3090,3090,3090,3090,300
|
|
20240228,090100,6549605,3090,3090,3095,3090,1815
|
|
20240228,090000,933615,3095,3060,3095,3060,305
|