716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,205300,737945010,3115,3115,3115,3115,3785
|
|
20240229,205200,737945010,3115,3115,3115,3115,0
|
|
20240229,205100,737945010,3115,3115,3115,3115,0
|
|
20240229,205000,737945010,3115,3115,3115,3115,0
|
|
20240229,204900,737945010,3115,3115,3115,3115,0
|
|
20240229,204800,737945010,3115,3115,3115,3115,0
|
|
20240229,204700,737945010,3115,3115,3115,3115,0
|
|
20240229,204600,737945010,3115,3115,3115,3115,0
|
|
20240229,204500,737945010,3115,3115,3115,3115,0
|
|
20240229,204400,737945010,3115,3115,3115,3115,0
|
|
20240229,204300,737945010,3115,3115,3115,3115,0
|
|
20240229,204200,737945010,3115,3115,3115,3115,0
|
|
20240229,204100,737945010,3115,3115,3115,3115,0
|
|
20240229,204000,737945010,3115,3115,3115,3115,0
|
|
20240229,203900,737945010,3115,3115,3115,3115,0
|
|
20240229,203800,737945010,3115,3115,3115,3115,0
|
|
20240229,203700,737945010,3115,3115,3115,3115,0
|
|
20240229,203600,737945010,3115,3115,3115,3115,0
|
|
20240229,203500,737945010,3115,3115,3115,3115,0
|
|
20240229,203400,737945010,3115,3115,3115,3115,0
|
|
20240229,203300,737945010,3115,3115,3115,3115,0
|
|
20240229,203200,737945010,3115,3115,3115,3115,0
|
|
20240229,203100,737945010,3115,3115,3115,3115,0
|
|
20240229,203000,737945010,3115,3115,3115,3115,0
|
|
20240229,202900,737945010,3115,3115,3115,3115,0
|
|
20240229,202800,737945010,3115,3115,3115,3115,0
|
|
20240229,202700,737945010,3115,3115,3115,3115,0
|
|
20240229,202600,737945010,3115,3115,3115,3115,0
|
|
20240229,202500,737945010,3115,3115,3115,3115,0
|
|
20240229,202400,737945010,3115,3115,3115,3115,0
|
|
20240229,202300,737945010,3115,3115,3115,3115,3785
|
|
20240229,202200,737945010,3115,3115,3115,3115,0
|
|
20240229,202100,737945010,3115,3115,3115,3115,0
|
|
20240229,202000,737945010,3115,3115,3115,3115,0
|
|
20240229,201900,737945010,3115,3115,3115,3115,0
|
|
20240229,201800,737945010,3115,3115,3115,3115,0
|
|
20240229,201700,737945010,3115,3115,3115,3115,0
|
|
20240229,201600,737945010,3115,3115,3115,3115,0
|
|
20240229,201500,737945010,3115,3115,3115,3115,0
|
|
20240229,201400,737945010,3115,3115,3115,3115,0
|
|
20240229,201300,737945010,3115,3115,3115,3115,0
|
|
20240229,201200,737945010,3115,3115,3115,3115,0
|
|
20240229,201100,737945010,3115,3115,3115,3115,0
|
|
20240229,201000,737945010,3115,3115,3115,3115,0
|
|
20240229,200900,737945010,3115,3115,3115,3115,0
|
|
20240229,200800,737945010,3115,3115,3115,3115,0
|
|
20240229,200700,737945010,3115,3115,3115,3115,0
|
|
20240229,200600,737945010,3115,3115,3115,3115,0
|
|
20240229,200500,737945010,3115,3115,3115,3115,0
|
|
20240229,200400,737945010,3115,3115,3115,3115,0
|
|
20240229,200300,737945010,3115,3115,3115,3115,0
|
|
20240229,200200,737945010,3115,3115,3115,3115,0
|
|
20240229,200100,737945010,3115,3115,3115,3115,0
|
|
20240229,200000,737945010,3115,3115,3115,3115,0
|
|
20240229,195900,737945010,3115,3115,3115,3115,0
|
|
20240229,195800,737945010,3115,3115,3115,3115,0
|
|
20240229,195700,737945010,3115,3115,3115,3115,0
|
|
20240229,195600,737945010,3115,3115,3115,3115,0
|
|
20240229,195500,737945010,3115,3115,3115,3115,0
|
|
20240229,195400,737945010,3115,3115,3115,3115,0
|
|
20240229,195300,737945010,3115,3115,3115,3115,3785
|
|
20240229,195200,737945010,3115,3115,3115,3115,0
|
|
20240229,195100,737945010,3115,3115,3115,3115,0
|
|
20240229,195000,737945010,3115,3115,3115,3115,0
|
|
20240229,194900,737945010,3115,3115,3115,3115,0
|
|
20240229,194800,737945010,3115,3115,3115,3115,0
|
|
20240229,194700,737945010,3115,3115,3115,3115,0
|
|
20240229,194600,737945010,3115,3115,3115,3115,0
|
|
20240229,194500,737945010,3115,3115,3115,3115,0
|
|
20240229,194400,737945010,3115,3115,3115,3115,0
|
|
20240229,194300,737945010,3115,3115,3115,3115,0
|
|
20240229,194200,737945010,3115,3115,3115,3115,0
|
|
20240229,194100,737945010,3115,3115,3115,3115,0
|
|
20240229,194000,737945010,3115,3115,3115,3115,0
|
|
20240229,193900,737945010,3115,3115,3115,3115,0
|
|
20240229,193800,737945010,3115,3115,3115,3115,0
|
|
20240229,193700,737945010,3115,3115,3115,3115,0
|
|
20240229,193600,737945010,3115,3115,3115,3115,0
|
|
20240229,193500,737945010,3115,3115,3115,3115,0
|
|
20240229,193400,737945010,3115,3115,3115,3115,0
|
|
20240229,193300,737945010,3115,3115,3115,3115,0
|
|
20240229,193200,737945010,3115,3115,3115,3115,0
|
|
20240229,193100,737945010,3115,3115,3115,3115,0
|
|
20240229,193000,737945010,3115,3115,3115,3115,0
|
|
20240229,192900,737945010,3115,3115,3115,3115,0
|
|
20240229,192800,737945010,3115,3115,3115,3115,0
|
|
20240229,192700,737945010,3115,3115,3115,3115,0
|
|
20240229,192600,737945010,3115,3115,3115,3115,0
|
|
20240229,192500,737945010,3115,3115,3115,3115,0
|
|
20240229,192400,737945010,3115,3115,3115,3115,0
|
|
20240229,192300,737945010,3115,3115,3115,3115,3785
|
|
20240229,192200,737945010,3115,3115,3115,3115,0
|
|
20240229,192100,737945010,3115,3115,3115,3115,0
|
|
20240229,192000,737945010,3115,3115,3115,3115,0
|
|
20240229,191900,737945010,3115,3115,3115,3115,0
|
|
20240229,191800,737945010,3115,3115,3115,3115,0
|
|
20240229,191700,737945010,3115,3115,3115,3115,0
|
|
20240229,191600,737945010,3115,3115,3115,3115,0
|
|
20240229,191500,737945010,3115,3115,3115,3115,0
|
|
20240229,191400,737945010,3115,3115,3115,3115,0
|
|
20240229,191300,737945010,3115,3115,3115,3115,0
|
|
20240229,191200,737945010,3115,3115,3115,3115,0
|
|
20240229,191100,737945010,3115,3115,3115,3115,0
|
|
20240229,191000,737945010,3115,3115,3115,3115,0
|
|
20240229,190900,737945010,3115,3115,3115,3115,0
|
|
20240229,190800,737945010,3115,3115,3115,3115,0
|
|
20240229,190700,737945010,3115,3115,3115,3115,0
|
|
20240229,190600,737945010,3115,3115,3115,3115,0
|
|
20240229,190500,737945010,3115,3115,3115,3115,0
|
|
20240229,190400,737945010,3115,3115,3115,3115,0
|
|
20240229,190300,737945010,3115,3115,3115,3115,0
|
|
20240229,190200,737945010,3115,3115,3115,3115,0
|
|
20240229,190100,737945010,3115,3115,3115,3115,0
|
|
20240229,190000,737945010,3115,3115,3115,3115,0
|
|
20240229,185900,737945010,3115,3115,3115,3115,0
|
|
20240229,185800,737945010,3115,3115,3115,3115,0
|
|
20240229,185700,737945010,3115,3115,3115,3115,0
|
|
20240229,185600,737945010,3115,3115,3115,3115,0
|
|
20240229,185500,737945010,3115,3115,3115,3115,0
|
|
20240229,185400,737945010,3115,3115,3115,3115,0
|
|
20240229,185300,737945010,3115,3115,3115,3115,3785
|
|
20240229,185200,737945010,3115,3115,3115,3115,0
|
|
20240229,185100,737945010,3115,3115,3115,3115,0
|
|
20240229,185000,737945010,3115,3115,3115,3115,0
|
|
20240229,184900,737945010,3115,3115,3115,3115,0
|
|
20240229,184800,737945010,3115,3115,3115,3115,0
|
|
20240229,184700,737945010,3115,3115,3115,3115,0
|
|
20240229,184600,737945010,3115,3115,3115,3115,0
|
|
20240229,184500,737945010,3115,3115,3115,3115,0
|
|
20240229,184400,737945010,3115,3115,3115,3115,0
|
|
20240229,184300,737945010,3115,3115,3115,3115,0
|
|
20240229,184200,737945010,3115,3115,3115,3115,0
|
|
20240229,184100,737945010,3115,3115,3115,3115,0
|
|
20240229,184000,737945010,3115,3115,3115,3115,0
|
|
20240229,183900,737945010,3115,3115,3115,3115,0
|
|
20240229,183800,737945010,3115,3115,3115,3115,0
|
|
20240229,183700,737945010,3115,3115,3115,3115,0
|
|
20240229,183600,737945010,3115,3115,3115,3115,0
|
|
20240229,183500,737945010,3115,3115,3115,3115,0
|
|
20240229,183400,737945010,3115,3115,3115,3115,0
|
|
20240229,183300,737945010,3115,3115,3115,3115,0
|
|
20240229,183200,737945010,3115,3115,3115,3115,0
|
|
20240229,183100,737945010,3115,3115,3115,3115,0
|
|
20240229,183000,737945010,3115,3115,3115,3115,0
|
|
20240229,182900,737945010,3115,3115,3115,3115,0
|
|
20240229,182800,737945010,3115,3115,3115,3115,0
|
|
20240229,182700,737945010,3115,3115,3115,3115,0
|
|
20240229,182600,737945010,3115,3115,3115,3115,0
|
|
20240229,182500,737945010,3115,3115,3115,3115,0
|
|
20240229,182400,737945010,3115,3115,3115,3115,0
|
|
20240229,182300,737945010,3115,3115,3115,3115,3785
|
|
20240229,182200,737945010,3115,3115,3115,3115,0
|
|
20240229,182100,737945010,3115,3115,3115,3115,0
|
|
20240229,182000,737945010,3115,3115,3115,3115,0
|
|
20240229,181900,737945010,3115,3115,3115,3115,0
|
|
20240229,181800,737945010,3115,3115,3115,3115,0
|
|
20240229,181700,737945010,3115,3115,3115,3115,0
|
|
20240229,181600,737945010,3115,3115,3115,3115,0
|
|
20240229,181500,737945010,3115,3115,3115,3115,0
|
|
20240229,181400,737945010,3115,3115,3115,3115,0
|
|
20240229,181300,737945010,3115,3115,3115,3115,0
|
|
20240229,181200,737945010,3115,3115,3115,3115,0
|
|
20240229,181100,737945010,3115,3115,3115,3115,0
|
|
20240229,181000,737945010,3115,3115,3115,3115,0
|
|
20240229,180900,737945010,3115,3115,3115,3115,0
|
|
20240229,180800,737945010,3115,3115,3115,3115,0
|
|
20240229,180700,737945010,3115,3115,3115,3115,0
|
|
20240229,180600,737945010,3115,3115,3115,3115,0
|
|
20240229,180500,737945010,3115,3115,3115,3115,0
|
|
20240229,180400,737945010,3115,3115,3115,3115,0
|
|
20240229,180300,737945010,3115,3115,3115,3115,0
|
|
20240229,180200,737945010,3115,3115,3115,3115,0
|
|
20240229,180100,737945010,3115,3115,3115,3115,0
|
|
20240229,180000,737945010,3115,3115,3115,3115,0
|
|
20240229,175900,737945010,3115,3115,3115,3115,0
|
|
20240229,175800,737945010,3115,3115,3115,3115,0
|
|
20240229,175700,737945010,3115,3115,3115,3115,0
|
|
20240229,175600,737945010,3115,3115,3115,3115,0
|
|
20240229,175500,737945010,3115,3115,3115,3115,0
|
|
20240229,175400,737945010,3115,3115,3115,3115,0
|
|
20240229,175300,737945010,3115,3115,3115,3115,3785
|
|
20240229,175200,737945010,3115,3115,3115,3115,0
|
|
20240229,175100,737945010,3115,3115,3115,3115,0
|
|
20240229,175000,737945010,3115,3115,3115,3115,0
|
|
20240229,174900,737945010,3115,3115,3115,3115,0
|
|
20240229,174800,737945010,3115,3115,3115,3115,0
|
|
20240229,174700,737945010,3115,3115,3115,3115,0
|
|
20240229,174600,737945010,3115,3115,3115,3115,0
|
|
20240229,174500,737945010,3115,3115,3115,3115,0
|
|
20240229,174400,737945010,3115,3115,3115,3115,0
|
|
20240229,174300,737945010,3115,3115,3115,3115,0
|
|
20240229,174200,737945010,3115,3115,3115,3115,0
|
|
20240229,174100,737945010,3115,3115,3115,3115,0
|
|
20240229,174000,737945010,3115,3115,3115,3115,0
|
|
20240229,173900,737945010,3115,3115,3115,3115,0
|
|
20240229,173800,737945010,3115,3115,3115,3115,0
|
|
20240229,173700,737945010,3115,3115,3115,3115,0
|
|
20240229,173600,737945010,3115,3115,3115,3115,0
|
|
20240229,173500,737945010,3115,3115,3115,3115,0
|
|
20240229,173400,737945010,3115,3115,3115,3115,0
|
|
20240229,173300,737945010,3115,3115,3115,3115,0
|
|
20240229,173200,737945010,3115,3115,3115,3115,0
|
|
20240229,173100,737945010,3115,3115,3115,3115,0
|
|
20240229,173000,737945010,3115,3115,3115,3115,0
|
|
20240229,172900,737945010,3115,3115,3115,3115,0
|
|
20240229,172800,737945010,3115,3115,3115,3115,0
|
|
20240229,172700,737945010,3115,3115,3115,3115,0
|
|
20240229,172600,737945010,3115,3115,3115,3115,0
|
|
20240229,172500,737945010,3115,3115,3115,3115,0
|
|
20240229,172400,737945010,3115,3115,3115,3115,0
|
|
20240229,172300,737945010,3115,3115,3115,3115,3785
|
|
20240229,172200,737945010,3115,3115,3115,3115,0
|
|
20240229,172100,737945010,3115,3115,3115,3115,0
|
|
20240229,172000,737945010,3115,3115,3115,3115,0
|
|
20240229,171900,737945010,3115,3115,3115,3115,0
|
|
20240229,171800,737945010,3115,3115,3115,3115,0
|
|
20240229,171700,737945010,3115,3115,3115,3115,0
|
|
20240229,171600,737945010,3115,3115,3115,3115,0
|
|
20240229,171500,737945010,3115,3115,3115,3115,0
|
|
20240229,171400,737945010,3115,3115,3115,3115,0
|
|
20240229,171300,737945010,3115,3115,3115,3115,0
|
|
20240229,171200,737945010,3115,3115,3115,3115,0
|
|
20240229,171100,737945010,3115,3115,3115,3115,0
|
|
20240229,171000,737945010,3115,3115,3115,3115,0
|
|
20240229,170900,737945010,3115,3115,3115,3115,0
|
|
20240229,170800,737945010,3115,3115,3115,3115,0
|
|
20240229,170700,737945010,3115,3115,3115,3115,0
|
|
20240229,170600,737945010,3115,3115,3115,3115,0
|
|
20240229,170500,737945010,3115,3115,3115,3115,0
|
|
20240229,170400,737945010,3115,3115,3115,3115,0
|
|
20240229,170300,737945010,3115,3115,3115,3115,0
|
|
20240229,170200,737945010,3115,3115,3115,3115,0
|
|
20240229,170100,737945010,3115,3115,3115,3115,0
|
|
20240229,170000,737945010,3115,3115,3115,3115,0
|
|
20240229,165900,737945010,3115,3115,3115,3115,0
|
|
20240229,165800,737945010,3115,3115,3115,3115,0
|
|
20240229,165700,737945010,3115,3115,3115,3115,0
|
|
20240229,165600,737945010,3115,3115,3115,3115,0
|
|
20240229,165500,737945010,3115,3115,3115,3115,0
|
|
20240229,165400,737945010,3115,3115,3115,3115,0
|
|
20240229,165300,737945010,3115,3115,3115,3115,3785
|
|
20240229,165200,737945010,3115,3115,3115,3115,0
|
|
20240229,165100,737945010,3115,3115,3115,3115,0
|
|
20240229,165000,737945010,3115,3115,3115,3115,0
|
|
20240229,164900,737945010,3115,3115,3115,3115,0
|
|
20240229,164800,737945010,3115,3115,3115,3115,0
|
|
20240229,164700,737945010,3115,3115,3115,3115,0
|
|
20240229,164600,737945010,3115,3115,3115,3115,0
|
|
20240229,164500,737945010,3115,3115,3115,3115,0
|
|
20240229,164400,737945010,3115,3115,3115,3115,0
|
|
20240229,164300,737945010,3115,3115,3115,3115,0
|
|
20240229,164200,737945010,3115,3115,3115,3115,0
|
|
20240229,164100,737945010,3115,3115,3115,3115,0
|
|
20240229,164000,737945010,3115,3115,3115,3115,0
|
|
20240229,163900,737945010,3115,3115,3115,3115,0
|
|
20240229,163800,737945010,3115,3115,3115,3115,0
|
|
20240229,163700,737945010,3115,3115,3115,3115,0
|
|
20240229,163600,737945010,3115,3115,3115,3115,0
|
|
20240229,163500,737945010,3115,3115,3115,3115,0
|
|
20240229,163400,737945010,3115,3115,3115,3115,0
|
|
20240229,163300,737945010,3115,3115,3115,3115,0
|
|
20240229,163200,737945010,3115,3115,3115,3115,0
|
|
20240229,163100,737945010,3115,3115,3115,3115,0
|
|
20240229,163000,737945010,3115,3115,3115,3115,0
|
|
20240229,162900,737945010,3115,3115,3115,3115,0
|
|
20240229,162800,737945010,3115,3115,3115,3115,0
|
|
20240229,162700,737945010,3115,3115,3115,3115,0
|
|
20240229,162600,737945010,3115,3115,3115,3115,0
|
|
20240229,162500,737945010,3115,3115,3115,3115,0
|
|
20240229,162400,737945010,3115,3115,3115,3115,0
|
|
20240229,162300,737945010,3115,3115,3115,3115,3785
|
|
20240229,162200,737945010,3115,3115,3115,3115,0
|
|
20240229,162100,737945010,3115,3115,3115,3115,0
|
|
20240229,162000,737945010,3115,3115,3115,3115,0
|
|
20240229,161900,737945010,3115,3115,3115,3115,0
|
|
20240229,161800,737945010,3115,3115,3115,3115,0
|
|
20240229,161700,737945010,3115,3115,3115,3115,0
|
|
20240229,161600,737945010,3115,3115,3115,3115,0
|
|
20240229,161500,737945010,3115,3115,3115,3115,0
|
|
20240229,161400,737945010,3115,3115,3115,3115,0
|
|
20240229,161300,737945010,3115,3115,3115,3115,0
|
|
20240229,161200,737945010,3115,3115,3115,3115,0
|
|
20240229,161100,737945010,3115,3115,3115,3115,0
|
|
20240229,161000,737945010,3115,3115,3115,3115,0
|
|
20240229,160900,737945010,3115,3115,3115,3115,0
|
|
20240229,160800,737945010,3115,3115,3115,3115,0
|
|
20240229,160700,737945010,3115,3115,3115,3115,0
|
|
20240229,160600,737945010,3115,3115,3115,3115,0
|
|
20240229,160500,737945010,3115,3115,3115,3115,0
|
|
20240229,160400,737945010,3115,3115,3115,3115,0
|
|
20240229,160300,737945010,3115,3115,3115,3115,0
|
|
20240229,160200,737945010,3115,3115,3115,3115,0
|
|
20240229,160100,737945010,3115,3115,3115,3115,0
|
|
20240229,160000,737945010,3115,3115,3115,3115,0
|
|
20240229,155900,737945010,3115,3115,3115,3115,0
|
|
20240229,155800,737945010,3115,3115,3115,3115,0
|
|
20240229,155700,737945010,3115,3115,3115,3115,0
|
|
20240229,155600,737945010,3115,3115,3115,3115,0
|
|
20240229,155500,737945010,3115,3115,3115,3115,0
|
|
20240229,155400,737945010,3115,3115,3115,3115,0
|
|
20240229,155300,737945010,3115,3115,3115,3115,3785
|
|
20240229,155200,737945010,3115,3115,3115,3115,0
|
|
20240229,155100,737945010,3115,3115,3115,3115,0
|
|
20240229,155000,737945010,3115,3115,3115,3115,0
|
|
20240229,154900,737945010,3115,3115,3115,3115,0
|
|
20240229,154800,737945010,3115,3115,3115,3115,0
|
|
20240229,154700,737945010,3115,3115,3115,3115,0
|
|
20240229,154600,737945010,3115,3115,3115,3115,0
|
|
20240229,154500,737945010,3115,3115,3115,3115,0
|
|
20240229,154400,737945010,3115,3115,3115,3115,0
|
|
20240229,154300,737945010,3115,3115,3115,3115,0
|
|
20240229,154200,737945010,3115,3115,3115,3115,0
|
|
20240229,154100,737945010,3115,3115,3115,3115,0
|
|
20240229,154000,737945010,3115,3115,3115,3115,0
|
|
20240229,153900,737945010,3115,3115,3115,3115,0
|
|
20240229,153800,737945010,3115,3115,3115,3115,0
|
|
20240229,153700,737945010,3115,3115,3115,3115,0
|
|
20240229,153600,737945010,3115,3115,3115,3115,0
|
|
20240229,153500,737945010,3115,3115,3115,3115,0
|
|
20240229,153400,737945010,3115,3115,3115,3115,0
|
|
20240229,153300,737945010,3115,3115,3115,3115,0
|
|
20240229,153200,737945010,3115,3115,3115,3115,0
|
|
20240229,153100,737945010,3115,3115,3115,3115,0
|
|
20240229,153000,737945010,3115,3115,3115,3115,3785
|
|
20240229,152900,726154735,3115,3115,3115,3115,0
|
|
20240229,152800,726154735,3115,3115,3115,3115,0
|
|
20240229,152700,726154735,3115,3115,3115,3115,0
|
|
20240229,152600,726154735,3115,3115,3115,3115,0
|
|
20240229,152500,726154735,3115,3115,3115,3115,0
|
|
20240229,152400,726154735,3115,3115,3115,3115,0
|
|
20240229,152300,726154735,3115,3115,3115,3115,0
|
|
20240229,152200,726154735,3115,3115,3115,3115,0
|
|
20240229,152100,726154735,3115,3115,3115,3115,0
|
|
20240229,152000,726154735,3115,3115,3115,3115,0
|
|
20240229,151900,726154735,3115,3110,3115,3110,1114
|
|
20240229,151800,722690180,3110,3110,3110,3100,238
|
|
20240229,151700,721951270,3115,3115,3115,3115,0
|
|
20240229,151600,721951270,3115,3105,3115,3105,11803
|
|
20240229,151500,685293355,3105,3100,3105,3100,527
|
|
20240229,151400,683659650,3105,3105,3105,3105,4
|
|
20240229,151300,683647230,3105,3105,3105,3105,100
|
|
20240229,151200,683336730,3105,3100,3105,3100,2
|
|
20240229,151100,683330525,3105,3105,3105,3105,0
|
|
20240229,151000,683330525,3105,3100,3105,3100,235
|
|
20240229,150900,682602020,3105,3100,3105,3100,501
|
|
20240229,150800,681048915,3105,3105,3105,3105,180
|
|
20240229,150700,680490015,3105,3105,3105,3105,2
|
|
20240229,150600,680483805,3100,3100,3100,3100,1475
|
|
20240229,150500,675911305,3105,3105,3105,3100,162
|
|
20240229,150400,675409095,3100,3105,3105,3100,572
|
|
20240229,150300,673635695,3105,3105,3105,3105,50
|
|
20240229,150200,673480445,3105,3105,3105,3105,1
|
|
20240229,150100,673477340,3100,3095,3100,3095,2658
|
|
20240229,150000,665240040,3100,3100,3100,3100,103
|
|
20240229,145900,664920740,3100,3100,3100,3100,0
|
|
20240229,145800,664920740,3100,3100,3105,3100,1185
|
|
20240229,145700,661247235,3105,3105,3105,3105,1
|
|
20240229,145600,661244130,3100,3100,3100,3100,1
|
|
20240229,145500,661241030,3105,3105,3105,3105,10
|
|
20240229,145400,661209980,3105,3100,3105,3100,141
|
|
20240229,145300,660772845,3105,3105,3105,3105,0
|
|
20240229,145200,660772845,3105,3100,3105,3095,845
|
|
20240229,145100,658154140,3100,3100,3100,3100,5
|
|
20240229,145000,658138640,3100,3100,3100,3100,9
|
|
20240229,144900,658110740,3100,3095,3100,3095,319
|
|
20240229,144800,657123380,3100,3100,3100,3095,354
|
|
20240229,144700,656027660,3100,3100,3100,3100,15
|
|
20240229,144600,655981160,3100,3100,3100,3100,146
|
|
20240229,144500,655528560,3100,3100,3100,3100,40
|
|
20240229,144400,655404560,3100,3100,3100,3100,543
|
|
20240229,144300,653721260,3100,3100,3100,3100,0
|
|
20240229,144200,653721260,3100,3100,3100,3100,18
|
|
20240229,144100,653665460,3100,3100,3100,3095,282
|
|
20240229,144000,652791265,3100,3095,3100,3095,600
|
|
20240229,143900,650933765,3100,3100,3100,3100,53
|
|
20240229,143800,650769465,3100,3100,3100,3100,15
|
|
20240229,143700,650722965,3100,3100,3100,3100,0
|
|
20240229,143600,650722965,3100,3100,3100,3100,2
|
|
20240229,143500,650716765,3100,3105,3105,3100,2994
|
|
20240229,143400,641435360,3100,3100,3100,3100,449
|
|
20240229,143300,640043460,3105,3100,3105,3100,230
|
|
20240229,143200,639329955,3100,3100,3100,3100,10
|
|
20240229,143100,639298955,3100,3100,3100,3100,650
|
|
20240229,143000,637283955,3100,3100,3100,3100,644
|
|
20240229,142900,635287555,3105,3105,3105,3105,73
|
|
20240229,142800,635060890,3105,3105,3105,3105,1
|
|
20240229,142700,635057785,3100,3100,3100,3100,0
|
|
20240229,142600,635057785,3100,3100,3100,3100,1527
|
|
20240229,142500,630324085,3105,3105,3105,3105,1
|
|
20240229,142400,630320980,3105,3105,3105,3105,0
|
|
20240229,142300,630320980,3105,3105,3105,3105,0
|
|
20240229,142200,630320980,3105,3105,3105,3105,1
|
|
20240229,142100,630317875,3105,3105,3105,3105,0
|
|
20240229,142000,630317875,3105,3105,3105,3105,519
|
|
20240229,141900,628706380,3105,3105,3105,3105,500
|
|
20240229,141800,627153880,3105,3105,3105,3105,1500
|
|
20240229,141700,622496380,3105,3105,3105,3105,0
|
|
20240229,141600,622496380,3105,3105,3105,3105,0
|
|
20240229,141500,622496380,3105,3105,3105,3100,1576
|
|
20240229,141400,617609410,3100,3100,3100,3100,459
|
|
20240229,141300,616186510,3100,3100,3100,3100,0
|
|
20240229,141200,616186510,3100,3105,3105,3100,526
|
|
20240229,141100,614555905,3110,3105,3110,3105,57
|
|
20240229,141000,614378765,3110,3110,3110,3105,156
|
|
20240229,140900,613893630,3110,3110,3110,3110,5
|
|
20240229,140800,613878080,3110,3110,3110,3110,0
|
|
20240229,140700,613878080,3110,3110,3110,3110,0
|
|
20240229,140600,613878080,3110,3110,3110,3110,0
|
|
20240229,140500,613878080,3110,3110,3110,3110,0
|
|
20240229,140400,613878080,3110,3110,3110,3110,0
|
|
20240229,140300,613878080,3110,3110,3110,3100,1071
|
|
20240229,140200,610554470,3110,3100,3110,3100,803
|
|
20240229,140100,608061155,3105,3105,3105,3105,0
|
|
20240229,140000,608061155,3105,3105,3105,3105,0
|
|
20240229,135900,608061155,3105,3105,3105,3105,0
|
|
20240229,135800,608061155,3105,3105,3105,3105,4
|
|
20240229,135700,608048735,3105,3105,3105,3105,0
|
|
20240229,135600,608048735,3105,3105,3105,3105,2
|
|
20240229,135500,608042525,3110,3110,3110,3110,0
|
|
20240229,135400,608042525,3110,3105,3110,3105,100
|
|
20240229,135300,607731935,3105,3105,3105,3105,18
|
|
20240229,135200,607676045,3110,3110,3110,3110,0
|
|
20240229,135100,607676045,3110,3110,3110,3110,0
|
|
20240229,135000,607676045,3110,3110,3110,3110,0
|
|
20240229,134900,607676045,3110,3110,3110,3110,0
|
|
20240229,134800,607676045,3110,3110,3110,3110,0
|
|
20240229,134700,607676045,3110,3110,3110,3110,0
|
|
20240229,134600,607676045,3110,3110,3110,3110,1
|
|
20240229,134500,607672935,3105,3110,3110,3105,255
|
|
20240229,134400,606879890,3115,3110,3115,3105,268
|
|
20240229,134300,606046905,3105,3110,3110,3105,719
|
|
20240229,134200,603814405,3110,3110,3110,3110,1
|
|
20240229,134100,603811295,3105,3105,3105,3105,284
|
|
20240229,134000,602929475,3110,3110,3110,3110,21
|
|
20240229,133900,602864165,3115,3115,3115,3115,15
|
|
20240229,133800,602817440,3115,3115,3115,3115,34
|
|
20240229,133700,602711530,3115,3115,3115,3115,0
|
|
20240229,133600,602711530,3115,3115,3115,3115,200
|
|
20240229,133500,602088530,3115,3115,3115,3115,0
|
|
20240229,133400,602088530,3115,3115,3115,3115,1
|
|
20240229,133300,602085415,3115,3115,3115,3115,0
|
|
20240229,133200,602085415,3115,3105,3115,3105,301
|
|
20240229,133100,601150800,3115,3115,3115,3115,0
|
|
20240229,133000,601150800,3115,3115,3115,3105,581
|
|
20240229,132900,599346770,3105,3110,3115,3105,402
|
|
20240229,132800,598098500,3115,3115,3115,3115,10
|
|
20240229,132700,598067350,3115,3115,3115,3115,0
|
|
20240229,132600,598067350,3115,3115,3115,3105,1906
|
|
20240229,132500,592137985,3115,3115,3115,3115,200
|
|
20240229,132400,591514985,3115,3115,3115,3115,0
|
|
20240229,132300,591514985,3115,3110,3115,3110,36
|
|
20240229,132200,591403020,3115,3115,3115,3110,221
|
|
20240229,132100,590715605,3115,3115,3115,3115,1
|
|
20240229,132000,590712490,3115,3110,3115,3110,201
|
|
20240229,131900,590087375,3115,3115,3115,3110,302
|
|
20240229,131800,589148145,3110,3110,3110,3110,104
|
|
20240229,131700,588824705,3115,3115,3115,3110,752
|
|
20240229,131600,586485975,3110,3115,3115,3110,301
|
|
20240229,131500,585549860,3110,3110,3115,3110,1026
|
|
20240229,131400,582358995,3110,3110,3115,3110,375
|
|
20240229,131300,581192740,3115,3115,3115,3115,1
|
|
20240229,131200,581189625,3110,3110,3110,3110,1
|
|
20240229,131100,581186515,3110,3110,3110,3110,10
|
|
20240229,131000,581155415,3115,3115,3115,3115,10
|
|
20240229,130900,581124265,3110,3110,3110,3110,630
|
|
20240229,130800,579164965,3110,3110,3110,3110,30
|
|
20240229,130700,579071665,3105,3105,3105,3105,246
|
|
20240229,130600,578307835,3105,3110,3110,3105,109
|
|
20240229,130500,577969350,3110,3110,3110,3110,0
|
|
20240229,130400,577969350,3110,3110,3110,3110,24
|
|
20240229,130300,577894710,3110,3110,3110,3110,115
|
|
20240229,130200,577537060,3110,3105,3110,3105,31
|
|
20240229,130100,577440700,3105,3105,3105,3105,0
|
|
20240229,130000,577440700,3105,3105,3105,3105,0
|
|
20240229,125900,577440700,3105,3105,3105,3105,598
|
|
20240229,125800,575583910,3105,3105,3105,3105,15
|
|
20240229,125700,575537335,3105,3105,3105,3105,26
|
|
20240229,125600,575456605,3110,3115,3115,3110,17
|
|
20240229,125500,575403715,3115,3115,3115,3115,100
|
|
20240229,125400,575092215,3115,3115,3115,3115,41
|
|
20240229,125300,574964500,3115,3115,3115,3115,0
|
|
20240229,125200,574964500,3115,3110,3115,3110,5686
|
|
20240229,125100,557252885,3110,3110,3110,3110,2026
|
|
20240229,125000,550952025,3110,3110,3110,3110,19
|
|
20240229,124900,550892935,3110,3105,3110,3105,501
|
|
20240229,124800,549337325,3110,3100,3110,3100,31
|
|
20240229,124700,549240925,3110,3110,3110,3110,1
|
|
20240229,124600,549237815,3110,3100,3110,3100,2550
|
|
20240229,124500,541319885,3105,3105,3105,3105,20
|
|
20240229,124400,541257785,3105,3100,3105,3100,501
|
|
20240229,124300,539704680,3105,3105,3105,3105,1
|
|
20240229,124200,539701575,3105,3100,3105,3100,1323
|
|
20240229,124100,535598660,3105,3105,3105,3105,0
|
|
20240229,124000,535598660,3105,3105,3105,3100,1002
|
|
20240229,123900,532492450,3105,3105,3105,3105,518
|
|
20240229,123800,530884060,3100,3100,3100,3100,1242
|
|
20240229,123700,527033860,3100,3095,3100,3095,12
|
|
20240229,123600,526996715,3100,3100,3100,3100,0
|
|
20240229,123500,526996715,3100,3100,3100,3095,1073
|
|
20240229,123400,523670440,3100,3095,3100,3095,11
|
|
20240229,123300,523636390,3100,3095,3100,3095,10
|
|
20240229,123200,523605435,3095,3095,3095,3095,1
|
|
20240229,123100,523602340,3095,3095,3095,3095,0
|
|
20240229,123000,523602340,3095,3095,3095,3095,1500
|
|
20240229,122900,518959840,3095,3095,3095,3095,50
|
|
20240229,122800,518805090,3095,3100,3100,3095,3006
|
|
20240229,122700,509501490,3100,3100,3100,3100,20
|
|
20240229,122600,509439490,3100,3100,3100,3100,312
|
|
20240229,122500,508472290,3095,3100,3100,3095,6108
|
|
20240229,122400,489567530,3100,3100,3100,3100,0
|
|
20240229,122300,489567530,3100,3100,3100,3100,0
|
|
20240229,122200,489567530,3100,3100,3100,3100,0
|
|
20240229,122100,489567530,3100,3100,3100,3100,4
|
|
20240229,122000,489555130,3100,3090,3100,3090,2208
|
|
20240229,121900,482727615,3095,3095,3095,3095,500
|
|
20240229,121800,481180115,3100,3100,3100,3100,0
|
|
20240229,121700,481180115,3100,3090,3100,3090,91
|
|
20240229,121600,480898915,3100,3100,3100,3100,32
|
|
20240229,121500,480799715,3095,3095,3095,3095,122
|
|
20240229,121400,480422125,3095,3095,3095,3095,0
|
|
20240229,121300,480422125,3095,3100,3100,3095,11
|
|
20240229,121200,480388075,3095,3095,3095,3095,331
|
|
20240229,121100,479363630,3095,3095,3095,3095,219
|
|
20240229,121000,478685825,3095,3090,3095,3090,380
|
|
20240229,120900,477509965,3100,3100,3100,3100,0
|
|
20240229,120800,477509965,3100,3100,3100,3100,0
|
|
20240229,120700,477509965,3100,3100,3100,3100,1
|
|
20240229,120600,477506865,3090,3100,3100,3090,360
|
|
20240229,120500,476393620,3100,3100,3100,3100,2
|
|
20240229,120400,476387420,3100,3100,3100,3100,0
|
|
20240229,120300,476387420,3100,3100,3100,3100,0
|
|
20240229,120200,476387420,3100,3100,3100,3100,99
|
|
20240229,120100,476080520,3090,3090,3090,3090,0
|
|
20240229,120000,476080520,3090,3090,3090,3090,0
|
|
20240229,115900,476080520,3090,3100,3100,3090,3039
|
|
20240229,115800,466679115,3100,3100,3100,3100,15
|
|
20240229,115700,466632615,3100,3100,3100,3100,0
|
|
20240229,115600,466632615,3100,3100,3100,3100,0
|
|
20240229,115500,466632615,3100,3100,3100,3100,4
|
|
20240229,115400,466620215,3100,3100,3100,3100,43
|
|
20240229,115300,466486915,3095,3095,3095,3095,0
|
|
20240229,115200,466486915,3095,3095,3095,3095,1
|
|
20240229,115100,466483820,3095,3095,3095,3095,0
|
|
20240229,115000,466483820,3095,3100,3100,3095,325
|
|
20240229,114900,465477940,3095,3095,3095,3095,0
|
|
20240229,114800,465477940,3095,3095,3100,3095,580
|
|
20240229,114700,463682810,3100,3100,3100,3100,1
|
|
20240229,114600,463679710,3100,3100,3100,3100,1
|
|
20240229,114500,463676610,3100,3100,3100,3100,0
|
|
20240229,114400,463676610,3100,3095,3100,3095,205
|
|
20240229,114300,463041610,3100,3100,3100,3100,500
|
|
20240229,114200,461491610,3100,3100,3100,3100,1
|
|
20240229,114100,461488510,3095,3095,3100,3095,501
|
|
20240229,114000,459937910,3100,3100,3100,3100,5208
|
|
20240229,113900,443793110,3100,3100,3100,3100,1612
|
|
20240229,113800,438795910,3100,3100,3100,3100,4
|
|
20240229,113700,438783510,3100,3095,3100,3095,165
|
|
20240229,113600,438272810,3100,3100,3100,3100,20
|
|
20240229,113500,438210810,3100,3095,3100,3095,4998
|
|
20240229,113400,422741990,3095,3095,3095,3095,1
|
|
20240229,113300,422738895,3090,3090,3090,3090,23
|
|
20240229,113200,422667825,3090,3090,3090,3090,300
|
|
20240229,113100,421740825,3095,3095,3095,3095,204
|
|
20240229,113000,421109445,3095,3095,3095,3095,10
|
|
20240229,112900,421078495,3095,3095,3095,3095,0
|
|
20240229,112800,421078495,3095,3095,3095,3095,200
|
|
20240229,112700,420459495,3100,3095,3100,3095,304
|
|
20240229,112600,419518595,3100,3100,3100,3100,0
|
|
20240229,112500,419518595,3100,3100,3100,3100,0
|
|
20240229,112400,419518595,3100,3100,3100,3100,0
|
|
20240229,112300,419518595,3100,3100,3100,3100,0
|
|
20240229,112200,419518595,3100,3100,3100,3095,127
|
|
20240229,112100,419124955,3095,3095,3095,3095,13
|
|
20240229,112000,419084720,3095,3095,3095,3095,100
|
|
20240229,111900,418775220,3095,3095,3095,3095,97
|
|
20240229,111800,418475005,3100,3100,3100,3100,340
|
|
20240229,111700,417421005,3100,3100,3100,3100,0
|
|
20240229,111600,417421005,3100,3100,3100,3100,10
|
|
20240229,111500,417390005,3100,3100,3100,3100,0
|
|
20240229,111400,417390005,3100,3100,3100,3100,46
|
|
20240229,111300,417247405,3100,3100,3100,3100,54
|
|
20240229,111200,417080005,3100,3100,3100,3100,79
|
|
20240229,111100,416835105,3100,3095,3105,3095,598
|
|
20240229,111000,414978940,3100,3100,3100,3100,0
|
|
20240229,110900,414978940,3100,3095,3100,3095,7
|
|
20240229,110800,414957270,3100,3100,3100,3100,0
|
|
20240229,110700,414957270,3100,3100,3100,3100,100
|
|
20240229,110600,414647270,3095,3105,3105,3095,11011
|
|
20240229,110500,380535605,3105,3105,3105,3105,3
|
|
20240229,110400,380526290,3105,3105,3105,3105,0
|
|
20240229,110300,380526290,3105,3105,3105,3105,0
|
|
20240229,110200,380526290,3105,3110,3110,3105,696
|
|
20240229,110100,378362730,3105,3105,3110,3105,335
|
|
20240229,110000,377322530,3110,3110,3110,3110,500
|
|
20240229,105900,375767530,3110,3110,3110,3110,200
|
|
20240229,105800,375145530,3110,3110,3110,3110,1021
|
|
20240229,105700,371970220,3105,3105,3105,3105,0
|
|
20240229,105600,371970220,3105,3105,3105,3105,269
|
|
20240229,105500,371134975,3105,3105,3105,3105,996
|
|
20240229,105400,368042395,3105,3105,3105,3105,500
|
|
20240229,105300,366489895,3095,3095,3095,3090,2309
|
|
20240229,105200,359348540,3095,3095,3095,3095,550
|
|
20240229,105100,357646290,3095,3095,3095,3095,0
|
|
20240229,105000,357646290,3095,3095,3095,3095,45
|
|
20240229,104900,357507015,3105,3105,3105,3105,176
|
|
20240229,104800,356960535,3105,3105,3105,3105,99
|
|
20240229,104700,356653140,3090,3090,3090,3090,16
|
|
20240229,104600,356603700,3105,3105,3105,3105,0
|
|
20240229,104500,356603700,3105,3105,3105,3105,0
|
|
20240229,104400,356603700,3105,3105,3105,3105,0
|
|
20240229,104300,356603700,3105,3105,3105,3105,1
|
|
20240229,104200,356600595,3085,3085,3085,3085,200
|
|
20240229,104100,355983595,3090,3090,3090,3090,3510
|
|
20240229,104000,345137695,3090,3090,3090,3090,1557
|
|
20240229,103900,340326565,3105,3095,3105,3090,835
|
|
20240229,103800,337745850,3105,3105,3105,3105,33
|
|
20240229,103700,337643385,3105,3095,3105,3095,417
|
|
20240229,103600,336352720,3105,3105,3105,3105,28
|
|
20240229,103500,336265780,3105,3105,3105,3105,27
|
|
20240229,103400,336181945,3090,3090,3090,3090,0
|
|
20240229,103300,336181945,3090,3090,3095,3090,1269
|
|
20240229,103200,332260715,3100,3100,3100,3090,151
|
|
20240229,103100,331792965,3105,3105,3105,3105,315
|
|
20240229,103000,330814890,3090,3090,3105,3090,106
|
|
20240229,102900,330487305,3090,3100,3100,3090,1094
|
|
20240229,102800,327102185,3100,3100,3100,3100,0
|
|
20240229,102700,327102185,3100,3100,3105,3100,76
|
|
20240229,102600,326866260,3105,3105,3105,3105,0
|
|
20240229,102500,326866260,3105,3095,3105,3095,16
|
|
20240229,102400,326816640,3105,3105,3105,3090,2924
|
|
20240229,102300,317751100,3105,3100,3105,3100,516
|
|
20240229,102200,316150445,3100,3090,3100,3090,21
|
|
20240229,102100,316085545,3105,3105,3105,3105,0
|
|
20240229,102000,316085545,3105,3100,3105,3090,600
|
|
20240229,101900,314228515,3105,3100,3105,3090,309
|
|
20240229,101800,313273535,3105,3105,3105,3105,0
|
|
20240229,101700,313273535,3105,3100,3105,3100,20
|
|
20240229,101600,313211510,3090,3090,3090,3090,131
|
|
20240229,101500,312806720,3090,3095,3100,3090,1165
|
|
20240229,101400,309200150,3095,3095,3095,3095,234
|
|
20240229,101300,308475920,3095,3095,3095,3095,105
|
|
20240229,101200,308150945,3095,3095,3095,3095,21
|
|
20240229,101100,308085950,3100,3100,3100,3100,13
|
|
20240229,101000,308045650,3100,3100,3100,3100,8
|
|
20240229,100900,308020850,3100,3100,3100,3100,773
|
|
20240229,100800,305624550,3100,3095,3100,3095,1214
|
|
20240229,100700,301862510,3095,3090,3095,3090,322
|
|
20240229,100600,300866390,3100,3095,3100,3095,81
|
|
20240229,100500,300615690,3095,3100,3100,3095,21
|
|
20240229,100400,300550690,3100,3095,3100,3095,1101
|
|
20240229,100300,297142990,3100,3100,3100,3100,144
|
|
20240229,100200,296696590,3100,3105,3105,3100,220
|
|
20240229,100100,296014240,3105,3100,3105,3100,316
|
|
20240229,100000,295034625,3105,3095,3105,3095,300
|
|
20240229,095900,294106075,3095,3095,3095,3095,210
|
|
20240229,095800,293456125,3095,3095,3110,3095,570
|
|
20240229,095700,291691960,3095,3110,3110,3095,395
|
|
20240229,095600,290467915,3105,3110,3110,3100,16
|
|
20240229,095500,290418190,3110,3105,3110,3105,56
|
|
20240229,095400,290244045,3110,3110,3110,3110,0
|
|
20240229,095300,290244045,3110,3110,3110,3110,0
|
|
20240229,095200,290244045,3110,3105,3110,3100,384
|
|
20240229,095100,289052335,3105,3105,3105,3105,930
|
|
20240229,095000,286164685,3105,3110,3110,3105,701
|
|
20240229,094900,283988000,3110,3105,3110,3105,991
|
|
20240229,094800,280910895,3105,3100,3105,3100,239
|
|
20240229,094700,280168890,3100,3100,3100,3100,310
|
|
20240229,094600,279207890,3100,3100,3100,3100,206
|
|
20240229,094500,278569290,3105,3105,3105,3105,0
|
|
20240229,094400,278569290,3105,3105,3105,3105,3
|
|
20240229,094300,278559975,3105,3105,3105,3105,345
|
|
20240229,094200,277488750,3105,3110,3110,3105,1449
|
|
20240229,094100,272982610,3110,3110,3110,3110,11
|
|
20240229,094000,272948400,3110,3100,3110,3100,1482
|
|
20240229,093900,268347695,3100,3105,3105,3100,347
|
|
20240229,093800,267271935,3105,3100,3105,3100,178
|
|
20240229,093700,266720125,3100,3100,3100,3095,298
|
|
20240229,093600,265796970,3105,3100,3105,3100,104
|
|
20240229,093500,265474565,3100,3090,3100,3090,1443
|
|
20240229,093400,261015685,3090,3100,3100,3090,7791
|
|
20240229,093300,236914125,3105,3105,3105,3105,0
|
|
20240229,093200,236914125,3105,3105,3105,3105,24
|
|
20240229,093100,236839605,3105,3105,3105,3105,11
|
|
20240229,093000,236805450,3105,3105,3110,3105,1659
|
|
20240229,092900,231654195,3105,3100,3105,3100,2018
|
|
20240229,092800,225398390,3100,3100,3100,3100,293
|
|
20240229,092700,224490090,3100,3100,3100,3100,27
|
|
20240229,092600,224406390,3095,3100,3100,3095,692
|
|
20240229,092500,222261520,3100,3100,3110,3100,960
|
|
20240229,092400,219283625,3110,3110,3115,3110,1660
|
|
20240229,092300,214121020,3110,3115,3115,3110,1411
|
|
20240229,092200,209730310,3115,3115,3115,3115,1
|
|
20240229,092100,209727195,3110,3110,3110,3110,66
|
|
20240229,092000,209521935,3110,3115,3115,3110,60
|
|
20240229,091900,209335085,3110,3115,3115,3110,311
|
|
20240229,091800,208367070,3110,3100,3110,3100,6443
|
|
20240229,091700,188354100,3100,3105,3105,3100,1438
|
|
20240229,091600,183889935,3105,3110,3110,3100,1991
|
|
20240229,091500,177710550,3105,3105,3105,3105,404
|
|
20240229,091400,176456130,3105,3100,3110,3100,1111
|
|
20240229,091300,173006645,3100,3105,3105,3100,482
|
|
20240229,091200,171510210,3105,3100,3105,3100,773
|
|
20240229,091100,169110545,3100,3105,3110,3100,2547
|
|
20240229,091000,161198370,3105,3105,3105,3100,1044
|
|
20240229,090900,157958130,3110,3105,3110,3100,3945
|
|
20240229,090800,145702415,3100,3095,3100,3095,580
|
|
20240229,090700,143904420,3100,3095,3100,3095,1264
|
|
20240229,090600,139986070,3100,3095,3100,3090,200
|
|
20240229,090500,139366930,3100,3100,3105,3100,2231
|
|
20240229,090400,132450600,3100,3100,3110,3100,2643
|
|
20240229,090300,124244545,3100,3110,3115,3100,3422
|
|
20240229,090200,113619555,3110,3115,3125,3100,20693
|
|
20240229,090100,49285290,3095,3095,3120,3090,12528
|
|
20240229,090000,10361490,3095,3095,3095,3075,3352
|