716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,205300,788730465,3105,3105,3105,3105,3952
|
|
20240304,205200,788730465,3105,3105,3105,3105,0
|
|
20240304,205100,788730465,3105,3105,3105,3105,0
|
|
20240304,205000,788730465,3105,3105,3105,3105,0
|
|
20240304,204900,788730465,3105,3105,3105,3105,0
|
|
20240304,204800,788730465,3105,3105,3105,3105,0
|
|
20240304,204700,788730465,3105,3105,3105,3105,0
|
|
20240304,204600,788730465,3105,3105,3105,3105,0
|
|
20240304,204500,788730465,3105,3105,3105,3105,0
|
|
20240304,204400,788730465,3105,3105,3105,3105,0
|
|
20240304,204300,788730465,3105,3105,3105,3105,0
|
|
20240304,204200,788730465,3105,3105,3105,3105,0
|
|
20240304,204100,788730465,3105,3105,3105,3105,0
|
|
20240304,204000,788730465,3105,3105,3105,3105,0
|
|
20240304,203900,788730465,3105,3105,3105,3105,0
|
|
20240304,203800,788730465,3105,3105,3105,3105,0
|
|
20240304,203700,788730465,3105,3105,3105,3105,0
|
|
20240304,203600,788730465,3105,3105,3105,3105,0
|
|
20240304,203500,788730465,3105,3105,3105,3105,0
|
|
20240304,203400,788730465,3105,3105,3105,3105,0
|
|
20240304,203300,788730465,3105,3105,3105,3105,0
|
|
20240304,203200,788730465,3105,3105,3105,3105,0
|
|
20240304,203100,788730465,3105,3105,3105,3105,0
|
|
20240304,203000,788730465,3105,3105,3105,3105,0
|
|
20240304,202900,788730465,3105,3105,3105,3105,0
|
|
20240304,202800,788730465,3105,3105,3105,3105,0
|
|
20240304,202700,788730465,3105,3105,3105,3105,0
|
|
20240304,202600,788730465,3105,3105,3105,3105,0
|
|
20240304,202500,788730465,3105,3105,3105,3105,0
|
|
20240304,202400,788730465,3105,3105,3105,3105,0
|
|
20240304,202300,788730465,3105,3105,3105,3105,3952
|
|
20240304,202200,788730465,3105,3105,3105,3105,0
|
|
20240304,202100,788730465,3105,3105,3105,3105,0
|
|
20240304,202000,788730465,3105,3105,3105,3105,0
|
|
20240304,201900,788730465,3105,3105,3105,3105,0
|
|
20240304,201800,788730465,3105,3105,3105,3105,0
|
|
20240304,201700,788730465,3105,3105,3105,3105,0
|
|
20240304,201600,788730465,3105,3105,3105,3105,0
|
|
20240304,201500,788730465,3105,3105,3105,3105,0
|
|
20240304,201400,788730465,3105,3105,3105,3105,0
|
|
20240304,201300,788730465,3105,3105,3105,3105,0
|
|
20240304,201200,788730465,3105,3105,3105,3105,0
|
|
20240304,201100,788730465,3105,3105,3105,3105,0
|
|
20240304,201000,788730465,3105,3105,3105,3105,0
|
|
20240304,200900,788730465,3105,3105,3105,3105,0
|
|
20240304,200800,788730465,3105,3105,3105,3105,0
|
|
20240304,200700,788730465,3105,3105,3105,3105,0
|
|
20240304,200600,788730465,3105,3105,3105,3105,0
|
|
20240304,200500,788730465,3105,3105,3105,3105,0
|
|
20240304,200400,788730465,3105,3105,3105,3105,0
|
|
20240304,200300,788730465,3105,3105,3105,3105,0
|
|
20240304,200200,788730465,3105,3105,3105,3105,0
|
|
20240304,200100,788730465,3105,3105,3105,3105,0
|
|
20240304,200000,788730465,3105,3105,3105,3105,0
|
|
20240304,195900,788730465,3105,3105,3105,3105,0
|
|
20240304,195800,788730465,3105,3105,3105,3105,0
|
|
20240304,195700,788730465,3105,3105,3105,3105,0
|
|
20240304,195600,788730465,3105,3105,3105,3105,0
|
|
20240304,195500,788730465,3105,3105,3105,3105,0
|
|
20240304,195400,788730465,3105,3105,3105,3105,0
|
|
20240304,195300,788730465,3105,3105,3105,3105,3952
|
|
20240304,195200,788730465,3105,3105,3105,3105,0
|
|
20240304,195100,788730465,3105,3105,3105,3105,0
|
|
20240304,195000,788730465,3105,3105,3105,3105,0
|
|
20240304,194900,788730465,3105,3105,3105,3105,0
|
|
20240304,194800,788730465,3105,3105,3105,3105,0
|
|
20240304,194700,788730465,3105,3105,3105,3105,0
|
|
20240304,194600,788730465,3105,3105,3105,3105,0
|
|
20240304,194500,788730465,3105,3105,3105,3105,0
|
|
20240304,194400,788730465,3105,3105,3105,3105,0
|
|
20240304,194300,788730465,3105,3105,3105,3105,0
|
|
20240304,194200,788730465,3105,3105,3105,3105,0
|
|
20240304,194100,788730465,3105,3105,3105,3105,0
|
|
20240304,194000,788730465,3105,3105,3105,3105,0
|
|
20240304,193900,788730465,3105,3105,3105,3105,0
|
|
20240304,193800,788730465,3105,3105,3105,3105,0
|
|
20240304,193700,788730465,3105,3105,3105,3105,0
|
|
20240304,193600,788730465,3105,3105,3105,3105,0
|
|
20240304,193500,788730465,3105,3105,3105,3105,0
|
|
20240304,193400,788730465,3105,3105,3105,3105,0
|
|
20240304,193300,788730465,3105,3105,3105,3105,0
|
|
20240304,193200,788730465,3105,3105,3105,3105,0
|
|
20240304,193100,788730465,3105,3105,3105,3105,0
|
|
20240304,193000,788730465,3105,3105,3105,3105,0
|
|
20240304,192900,788730465,3105,3105,3105,3105,0
|
|
20240304,192800,788730465,3105,3105,3105,3105,0
|
|
20240304,192700,788730465,3105,3105,3105,3105,0
|
|
20240304,192600,788730465,3105,3105,3105,3105,0
|
|
20240304,192500,788730465,3105,3105,3105,3105,0
|
|
20240304,192400,788730465,3105,3105,3105,3105,0
|
|
20240304,192300,788730465,3105,3105,3105,3105,3952
|
|
20240304,192200,788730465,3105,3105,3105,3105,0
|
|
20240304,192100,788730465,3105,3105,3105,3105,0
|
|
20240304,192000,788730465,3105,3105,3105,3105,0
|
|
20240304,191900,788730465,3105,3105,3105,3105,0
|
|
20240304,191800,788730465,3105,3105,3105,3105,0
|
|
20240304,191700,788730465,3105,3105,3105,3105,0
|
|
20240304,191600,788730465,3105,3105,3105,3105,0
|
|
20240304,191500,788730465,3105,3105,3105,3105,0
|
|
20240304,191400,788730465,3105,3105,3105,3105,0
|
|
20240304,191300,788730465,3105,3105,3105,3105,0
|
|
20240304,191200,788730465,3105,3105,3105,3105,0
|
|
20240304,191100,788730465,3105,3105,3105,3105,0
|
|
20240304,191000,788730465,3105,3105,3105,3105,0
|
|
20240304,190900,788730465,3105,3105,3105,3105,0
|
|
20240304,190800,788730465,3105,3105,3105,3105,0
|
|
20240304,190700,788730465,3105,3105,3105,3105,0
|
|
20240304,190600,788730465,3105,3105,3105,3105,0
|
|
20240304,190500,788730465,3105,3105,3105,3105,0
|
|
20240304,190400,788730465,3105,3105,3105,3105,0
|
|
20240304,190300,788730465,3105,3105,3105,3105,0
|
|
20240304,190200,788730465,3105,3105,3105,3105,0
|
|
20240304,190100,788730465,3105,3105,3105,3105,0
|
|
20240304,190000,788730465,3105,3105,3105,3105,0
|
|
20240304,185900,788730465,3105,3105,3105,3105,0
|
|
20240304,185800,788730465,3105,3105,3105,3105,0
|
|
20240304,185700,788730465,3105,3105,3105,3105,0
|
|
20240304,185600,788730465,3105,3105,3105,3105,0
|
|
20240304,185500,788730465,3105,3105,3105,3105,0
|
|
20240304,185400,788730465,3105,3105,3105,3105,0
|
|
20240304,185300,788730465,3105,3105,3105,3105,3952
|
|
20240304,185200,788730465,3105,3105,3105,3105,0
|
|
20240304,185100,788730465,3105,3105,3105,3105,0
|
|
20240304,185000,788730465,3105,3105,3105,3105,0
|
|
20240304,184900,788730465,3105,3105,3105,3105,0
|
|
20240304,184800,788730465,3105,3105,3105,3105,0
|
|
20240304,184700,788730465,3105,3105,3105,3105,0
|
|
20240304,184600,788730465,3105,3105,3105,3105,0
|
|
20240304,184500,788730465,3105,3105,3105,3105,0
|
|
20240304,184400,788730465,3105,3105,3105,3105,0
|
|
20240304,184300,788730465,3105,3105,3105,3105,0
|
|
20240304,184200,788730465,3105,3105,3105,3105,0
|
|
20240304,184100,788730465,3105,3105,3105,3105,0
|
|
20240304,184000,788730465,3105,3105,3105,3105,0
|
|
20240304,183900,788730465,3105,3105,3105,3105,0
|
|
20240304,183800,788730465,3105,3105,3105,3105,0
|
|
20240304,183700,788730465,3105,3105,3105,3105,0
|
|
20240304,183600,788730465,3105,3105,3105,3105,0
|
|
20240304,183500,788730465,3105,3105,3105,3105,0
|
|
20240304,183400,788730465,3105,3105,3105,3105,0
|
|
20240304,183300,788730465,3105,3105,3105,3105,0
|
|
20240304,183200,788730465,3105,3105,3105,3105,0
|
|
20240304,183100,788730465,3105,3105,3105,3105,0
|
|
20240304,183000,788730465,3105,3105,3105,3105,0
|
|
20240304,182900,788730465,3105,3105,3105,3105,0
|
|
20240304,182800,788730465,3105,3105,3105,3105,0
|
|
20240304,182700,788730465,3105,3105,3105,3105,0
|
|
20240304,182600,788730465,3105,3105,3105,3105,0
|
|
20240304,182500,788730465,3105,3105,3105,3105,0
|
|
20240304,182400,788730465,3105,3105,3105,3105,0
|
|
20240304,182300,788730465,3105,3105,3105,3105,3952
|
|
20240304,182200,788730465,3105,3105,3105,3105,0
|
|
20240304,182100,788730465,3105,3105,3105,3105,0
|
|
20240304,182000,788730465,3105,3105,3105,3105,0
|
|
20240304,181900,788730465,3105,3105,3105,3105,0
|
|
20240304,181800,788730465,3105,3105,3105,3105,0
|
|
20240304,181700,788730465,3105,3105,3105,3105,0
|
|
20240304,181600,788730465,3105,3105,3105,3105,0
|
|
20240304,181500,788730465,3105,3105,3105,3105,0
|
|
20240304,181400,788730465,3105,3105,3105,3105,0
|
|
20240304,181300,788730465,3105,3105,3105,3105,0
|
|
20240304,181200,788730465,3105,3105,3105,3105,0
|
|
20240304,181100,788730465,3105,3105,3105,3105,0
|
|
20240304,181000,788730465,3105,3105,3105,3105,0
|
|
20240304,180900,788730465,3105,3105,3105,3105,0
|
|
20240304,180800,788730465,3105,3105,3105,3105,0
|
|
20240304,180700,788730465,3105,3105,3105,3105,0
|
|
20240304,180600,788730465,3105,3105,3105,3105,0
|
|
20240304,180500,788730465,3105,3105,3105,3105,0
|
|
20240304,180400,788730465,3105,3105,3105,3105,0
|
|
20240304,180300,788730465,3105,3105,3105,3105,0
|
|
20240304,180200,788730465,3105,3105,3105,3105,0
|
|
20240304,180100,788730465,3105,3105,3105,3105,0
|
|
20240304,180000,788730465,3105,3105,3105,3105,0
|
|
20240304,175900,788730465,3105,3105,3105,3105,0
|
|
20240304,175800,788730465,3105,3105,3105,3105,0
|
|
20240304,175700,788730465,3105,3105,3105,3105,0
|
|
20240304,175600,788730465,3105,3105,3105,3105,0
|
|
20240304,175500,788730465,3105,3105,3105,3105,0
|
|
20240304,175400,788730465,3105,3105,3105,3105,0
|
|
20240304,175300,788730465,3105,3105,3105,3105,3952
|
|
20240304,175200,788730465,3105,3105,3105,3105,0
|
|
20240304,175100,788730465,3105,3105,3105,3105,0
|
|
20240304,175000,788730465,3105,3105,3105,3105,0
|
|
20240304,174900,788730465,3105,3105,3105,3105,0
|
|
20240304,174800,788730465,3105,3105,3105,3105,0
|
|
20240304,174700,788730465,3105,3105,3105,3105,0
|
|
20240304,174600,788730465,3105,3105,3105,3105,0
|
|
20240304,174500,788730465,3105,3105,3105,3105,0
|
|
20240304,174400,788730465,3105,3105,3105,3105,0
|
|
20240304,174300,788730465,3105,3105,3105,3105,0
|
|
20240304,174200,788730465,3105,3105,3105,3105,0
|
|
20240304,174100,788730465,3105,3105,3105,3105,0
|
|
20240304,174000,788730465,3105,3105,3105,3105,0
|
|
20240304,173900,788730465,3105,3105,3105,3105,0
|
|
20240304,173800,788730465,3105,3105,3105,3105,0
|
|
20240304,173700,788730465,3105,3105,3105,3105,0
|
|
20240304,173600,788730465,3105,3105,3105,3105,0
|
|
20240304,173500,788730465,3105,3105,3105,3105,0
|
|
20240304,173400,788730465,3105,3105,3105,3105,0
|
|
20240304,173300,788730465,3105,3105,3105,3105,0
|
|
20240304,173200,788730465,3105,3105,3105,3105,0
|
|
20240304,173100,788730465,3105,3105,3105,3105,0
|
|
20240304,173000,788730465,3105,3105,3105,3105,0
|
|
20240304,172900,788730465,3105,3105,3105,3105,0
|
|
20240304,172800,788730465,3105,3105,3105,3105,0
|
|
20240304,172700,788730465,3105,3105,3105,3105,0
|
|
20240304,172600,788730465,3105,3105,3105,3105,0
|
|
20240304,172500,788730465,3105,3105,3105,3105,0
|
|
20240304,172400,788730465,3105,3105,3105,3105,0
|
|
20240304,172300,788730465,3105,3105,3105,3105,3952
|
|
20240304,172200,788730465,3105,3105,3105,3105,0
|
|
20240304,172100,788730465,3105,3105,3105,3105,0
|
|
20240304,172000,788730465,3105,3105,3105,3105,0
|
|
20240304,171900,788730465,3105,3105,3105,3105,0
|
|
20240304,171800,788730465,3105,3105,3105,3105,0
|
|
20240304,171700,788730465,3105,3105,3105,3105,0
|
|
20240304,171600,788730465,3105,3105,3105,3105,0
|
|
20240304,171500,788730465,3105,3105,3105,3105,0
|
|
20240304,171400,788730465,3105,3105,3105,3105,0
|
|
20240304,171300,788730465,3105,3105,3105,3105,0
|
|
20240304,171200,788730465,3105,3105,3105,3105,0
|
|
20240304,171100,788730465,3105,3105,3105,3105,0
|
|
20240304,171000,788730465,3105,3105,3105,3105,0
|
|
20240304,170900,788730465,3105,3105,3105,3105,0
|
|
20240304,170800,788730465,3105,3105,3105,3105,0
|
|
20240304,170700,788730465,3105,3105,3105,3105,0
|
|
20240304,170600,788730465,3105,3105,3105,3105,0
|
|
20240304,170500,788730465,3105,3105,3105,3105,0
|
|
20240304,170400,788730465,3105,3105,3105,3105,0
|
|
20240304,170300,788730465,3105,3105,3105,3105,0
|
|
20240304,170200,788730465,3105,3105,3105,3105,0
|
|
20240304,170100,788730465,3105,3105,3105,3105,0
|
|
20240304,170000,788730465,3105,3105,3105,3105,0
|
|
20240304,165900,788730465,3105,3105,3105,3105,0
|
|
20240304,165800,788730465,3105,3105,3105,3105,0
|
|
20240304,165700,788730465,3105,3105,3105,3105,0
|
|
20240304,165600,788730465,3105,3105,3105,3105,0
|
|
20240304,165500,788730465,3105,3105,3105,3105,0
|
|
20240304,165400,788730465,3105,3105,3105,3105,0
|
|
20240304,165300,788730465,3105,3105,3105,3105,3952
|
|
20240304,165200,788730465,3105,3105,3105,3105,0
|
|
20240304,165100,788730465,3105,3105,3105,3105,0
|
|
20240304,165000,788730465,3105,3105,3105,3105,0
|
|
20240304,164900,788730465,3105,3105,3105,3105,0
|
|
20240304,164800,788730465,3105,3105,3105,3105,0
|
|
20240304,164700,788730465,3105,3105,3105,3105,0
|
|
20240304,164600,788730465,3105,3105,3105,3105,0
|
|
20240304,164500,788730465,3105,3105,3105,3105,0
|
|
20240304,164400,788730465,3105,3105,3105,3105,0
|
|
20240304,164300,788730465,3105,3105,3105,3105,0
|
|
20240304,164200,788730465,3105,3105,3105,3105,0
|
|
20240304,164100,788730465,3105,3105,3105,3105,0
|
|
20240304,164000,788730465,3105,3105,3105,3105,0
|
|
20240304,163900,788730465,3105,3105,3105,3105,0
|
|
20240304,163800,788730465,3105,3105,3105,3105,0
|
|
20240304,163700,788730465,3105,3105,3105,3105,0
|
|
20240304,163600,788730465,3105,3105,3105,3105,0
|
|
20240304,163500,788730465,3105,3105,3105,3105,0
|
|
20240304,163400,788730465,3105,3105,3105,3105,0
|
|
20240304,163300,788730465,3105,3105,3105,3105,0
|
|
20240304,163200,788730465,3105,3105,3105,3105,0
|
|
20240304,163100,788730465,3105,3105,3105,3105,0
|
|
20240304,163000,788730465,3105,3105,3105,3105,0
|
|
20240304,162900,788730465,3105,3105,3105,3105,0
|
|
20240304,162800,788730465,3105,3105,3105,3105,0
|
|
20240304,162700,788730465,3105,3105,3105,3105,0
|
|
20240304,162600,788730465,3105,3105,3105,3105,0
|
|
20240304,162500,788730465,3105,3105,3105,3105,0
|
|
20240304,162400,788730465,3105,3105,3105,3105,0
|
|
20240304,162300,788730465,3105,3105,3105,3105,3952
|
|
20240304,162200,788730465,3105,3105,3105,3105,0
|
|
20240304,162100,788730465,3105,3105,3105,3105,0
|
|
20240304,162000,788730465,3105,3105,3105,3105,0
|
|
20240304,161900,788730465,3105,3105,3105,3105,0
|
|
20240304,161800,788730465,3105,3105,3105,3105,0
|
|
20240304,161700,788730465,3105,3105,3105,3105,0
|
|
20240304,161600,788730465,3105,3105,3105,3105,0
|
|
20240304,161500,788730465,3105,3105,3105,3105,0
|
|
20240304,161400,788730465,3105,3105,3105,3105,0
|
|
20240304,161300,788730465,3105,3105,3105,3105,0
|
|
20240304,161200,788730465,3105,3105,3105,3105,0
|
|
20240304,161100,788730465,3105,3105,3105,3105,0
|
|
20240304,161000,788730465,3105,3105,3105,3105,0
|
|
20240304,160900,788730465,3105,3105,3105,3105,0
|
|
20240304,160800,788730465,3105,3105,3105,3105,0
|
|
20240304,160700,788730465,3105,3105,3105,3105,0
|
|
20240304,160600,788730465,3105,3105,3105,3105,0
|
|
20240304,160500,788730465,3105,3105,3105,3105,0
|
|
20240304,160400,788730465,3105,3105,3105,3105,0
|
|
20240304,160300,788730465,3105,3105,3105,3105,0
|
|
20240304,160200,788730465,3105,3105,3105,3105,0
|
|
20240304,160100,788730465,3105,3105,3105,3105,0
|
|
20240304,160000,788730465,3105,3105,3105,3105,0
|
|
20240304,155900,788730465,3105,3105,3105,3105,0
|
|
20240304,155800,788730465,3105,3105,3105,3105,0
|
|
20240304,155700,788730465,3105,3105,3105,3105,0
|
|
20240304,155600,788730465,3105,3105,3105,3105,0
|
|
20240304,155500,788730465,3105,3105,3105,3105,0
|
|
20240304,155400,788730465,3105,3105,3105,3105,0
|
|
20240304,155300,788730465,3105,3105,3105,3105,3952
|
|
20240304,155200,788730465,3105,3105,3105,3105,0
|
|
20240304,155100,788730465,3105,3105,3105,3105,0
|
|
20240304,155000,788730465,3105,3105,3105,3105,0
|
|
20240304,154900,788730465,3105,3105,3105,3105,0
|
|
20240304,154800,788730465,3105,3105,3105,3105,0
|
|
20240304,154700,788730465,3105,3105,3105,3105,0
|
|
20240304,154600,788730465,3105,3105,3105,3105,0
|
|
20240304,154500,788730465,3105,3105,3105,3105,0
|
|
20240304,154400,788730465,3105,3105,3105,3105,0
|
|
20240304,154300,788730465,3105,3105,3105,3105,0
|
|
20240304,154200,788730465,3105,3105,3105,3105,0
|
|
20240304,154100,788730465,3105,3105,3105,3105,0
|
|
20240304,154000,788730465,3105,3105,3105,3105,0
|
|
20240304,153900,788730465,3105,3105,3105,3105,0
|
|
20240304,153800,788730465,3105,3105,3105,3105,0
|
|
20240304,153700,788730465,3105,3105,3105,3105,0
|
|
20240304,153600,788730465,3105,3105,3105,3105,0
|
|
20240304,153500,788730465,3105,3105,3105,3105,0
|
|
20240304,153400,788730465,3105,3105,3105,3105,0
|
|
20240304,153300,788730465,3105,3105,3105,3105,0
|
|
20240304,153200,788730465,3105,3105,3105,3105,0
|
|
20240304,153100,788730465,3105,3105,3105,3105,0
|
|
20240304,153000,788730465,3105,3105,3105,3105,3952
|
|
20240304,152900,776459505,3110,3110,3110,3110,0
|
|
20240304,152800,776459505,3110,3110,3110,3110,0
|
|
20240304,152700,776459505,3110,3110,3110,3110,0
|
|
20240304,152600,776459505,3110,3110,3110,3110,0
|
|
20240304,152500,776459505,3110,3110,3110,3110,0
|
|
20240304,152400,776459505,3110,3110,3110,3110,0
|
|
20240304,152300,776459505,3110,3110,3110,3110,0
|
|
20240304,152200,776459505,3110,3110,3110,3110,0
|
|
20240304,152100,776459505,3110,3110,3110,3110,0
|
|
20240304,152000,776459505,3110,3110,3110,3110,0
|
|
20240304,151900,776459505,3110,3110,3110,3110,120
|
|
20240304,151800,776086305,3110,3110,3110,3105,573
|
|
20240304,151700,774304620,3110,3110,3110,3110,147
|
|
20240304,151600,773847450,3110,3110,3110,3110,1958
|
|
20240304,151500,767758070,3110,3110,3110,3110,30
|
|
20240304,151400,767664770,3110,3110,3110,3110,0
|
|
20240304,151300,767664770,3110,3110,3110,3110,0
|
|
20240304,151200,767664770,3110,3100,3110,3095,82
|
|
20240304,151100,767410890,3110,3110,3110,3110,0
|
|
20240304,151000,767410890,3110,3110,3110,3110,0
|
|
20240304,150900,767410890,3110,3110,3110,3110,3
|
|
20240304,150800,767401560,3110,3105,3110,3105,7081
|
|
20240304,150700,745415050,3105,3100,3105,3090,2893
|
|
20240304,150600,736460550,3105,3105,3105,3105,1
|
|
20240304,150500,736457445,3105,3105,3105,3105,24
|
|
20240304,150400,736382925,3100,3100,3100,3100,50
|
|
20240304,150300,736227925,3105,3105,3105,3100,700
|
|
20240304,150200,734056925,3105,3100,3105,3100,376
|
|
20240304,150100,732890195,3105,3105,3105,3105,500
|
|
20240304,150000,731337695,3105,3105,3105,3095,23087
|
|
20240304,145900,659882560,3110,3110,3110,3110,0
|
|
20240304,145800,659882560,3110,3110,3110,3110,321
|
|
20240304,145700,658884250,3110,3110,3110,3110,0
|
|
20240304,145600,658884250,3110,3100,3110,3095,3102
|
|
20240304,145500,649268530,3110,3105,3110,3100,2815
|
|
20240304,145400,640539755,3110,3110,3110,3110,1
|
|
20240304,145300,640536645,3105,3105,3105,3105,100
|
|
20240304,145200,640226145,3110,3110,3110,3110,104
|
|
20240304,145100,639902705,3110,3110,3110,3105,80
|
|
20240304,145000,639654155,3105,3105,3105,3105,201
|
|
20240304,144900,639030050,3105,3105,3105,3105,3
|
|
20240304,144800,639020735,3105,3105,3105,3105,0
|
|
20240304,144700,639020735,3105,3105,3105,3105,260
|
|
20240304,144600,638213435,3110,3110,3110,3110,0
|
|
20240304,144500,638213435,3110,3100,3110,3100,20
|
|
20240304,144400,638151425,3110,3110,3110,3110,117
|
|
20240304,144300,637787555,3110,3110,3110,3110,0
|
|
20240304,144200,637787555,3110,3110,3110,3110,1
|
|
20240304,144100,637784445,3110,3100,3110,3100,200
|
|
20240304,144000,637162925,3110,3110,3110,3110,500
|
|
20240304,143900,635607925,3110,3110,3110,3110,0
|
|
20240304,143800,635607925,3110,3110,3110,3110,21
|
|
20240304,143700,635542615,3110,3110,3110,3110,1
|
|
20240304,143600,635539505,3100,3100,3110,3100,921
|
|
20240304,143500,632684010,3110,3100,3110,3100,599
|
|
20240304,143400,630827090,3105,3105,3105,3105,3
|
|
20240304,143300,630817775,3110,3110,3110,3110,0
|
|
20240304,143200,630817775,3110,3105,3110,3100,93
|
|
20240304,143100,630529140,3115,3115,3115,3115,0
|
|
20240304,143000,630529140,3115,3115,3115,3115,0
|
|
20240304,142900,630529140,3115,3105,3115,3105,125
|
|
20240304,142800,630141005,3105,3105,3105,3100,20
|
|
20240304,142700,630078940,3110,3110,3110,3110,344
|
|
20240304,142600,629009100,3115,3115,3115,3115,21
|
|
20240304,142500,628943685,3115,3115,3115,3115,9
|
|
20240304,142400,628915650,3100,3100,3100,3100,79
|
|
20240304,142300,628670750,3115,3115,3115,3115,0
|
|
20240304,142200,628670750,3115,3110,3115,3110,306
|
|
20240304,142100,627719065,3115,3115,3115,3115,0
|
|
20240304,142000,627719065,3115,3115,3115,3115,10
|
|
20240304,141900,627687915,3120,3120,3120,3120,0
|
|
20240304,141800,627687915,3120,3100,3120,3100,101
|
|
20240304,141700,627374795,3120,3120,3120,3120,0
|
|
20240304,141600,627374795,3120,3120,3120,3120,5
|
|
20240304,141500,627359195,3120,3110,3120,3110,60
|
|
20240304,141400,627172515,3110,3110,3110,3110,10
|
|
20240304,141300,627141415,3110,3100,3110,3100,2100
|
|
20240304,141200,620630415,3120,3120,3120,3120,0
|
|
20240304,141100,620630415,3120,3120,3120,3120,0
|
|
20240304,141000,620630415,3120,3120,3120,3120,0
|
|
20240304,140900,620630415,3120,3115,3120,3100,392
|
|
20240304,140800,619413845,3115,3115,3115,3115,500
|
|
20240304,140700,617856345,3120,3115,3120,3115,1430
|
|
20240304,140600,613395930,3120,3120,3120,3120,0
|
|
20240304,140500,613395930,3120,3120,3120,3120,10
|
|
20240304,140400,613364730,3120,3120,3120,3120,0
|
|
20240304,140300,613364730,3120,3120,3120,3120,0
|
|
20240304,140200,613364730,3120,3120,3120,3120,192
|
|
20240304,140100,612765690,3120,3105,3120,3100,600
|
|
20240304,140000,610903720,3115,3115,3115,3115,2000
|
|
20240304,135900,604673720,3115,3115,3115,3115,2
|
|
20240304,135800,604667490,3095,3095,3095,3095,0
|
|
20240304,135700,604667490,3095,3100,3100,3095,2311
|
|
20240304,135600,597514845,3095,3095,3095,3095,0
|
|
20240304,135500,597514845,3095,3095,3095,3095,301
|
|
20240304,135400,596583250,3115,3115,3115,3115,0
|
|
20240304,135300,596583250,3115,3115,3115,3115,0
|
|
20240304,135200,596583250,3115,3115,3115,3115,3
|
|
20240304,135100,596573905,3115,3115,3115,3115,0
|
|
20240304,135000,596573905,3115,3115,3115,3115,0
|
|
20240304,134900,596573905,3115,3095,3115,3095,1488
|
|
20240304,134800,591968525,3115,3110,3115,3110,19
|
|
20240304,134700,591909430,3115,3100,3115,3095,3051
|
|
20240304,134600,582464815,3095,3100,3100,3095,13953
|
|
20240304,134500,539277745,3115,3115,3115,3115,0
|
|
20240304,134400,539277745,3115,3115,3115,3115,0
|
|
20240304,134300,539277745,3115,3115,3115,3115,5
|
|
20240304,134200,539262170,3115,3115,3115,3115,10
|
|
20240304,134100,539231020,3115,3110,3115,3110,40
|
|
20240304,134000,539106590,3100,3105,3105,3100,2907
|
|
20240304,133900,530092390,3110,3110,3110,3110,0
|
|
20240304,133800,530092390,3110,3110,3110,3110,35
|
|
20240304,133700,529983540,3115,3115,3115,3115,0
|
|
20240304,133600,529983540,3115,3100,3115,3100,21
|
|
20240304,133500,529918425,3120,3120,3120,3120,0
|
|
20240304,133400,529918425,3120,3120,3120,3120,0
|
|
20240304,133300,529918425,3120,3120,3120,3120,0
|
|
20240304,133200,529918425,3120,3120,3120,3120,14
|
|
20240304,133100,529874745,3120,3120,3120,3120,1114
|
|
20240304,133000,526399065,3120,3120,3120,3120,0
|
|
20240304,132900,526399065,3120,3100,3120,3100,103
|
|
20240304,132800,526077725,3100,3100,3120,3100,156
|
|
20240304,132700,525594105,3120,3100,3120,3100,1003
|
|
20240304,132600,522484755,3100,3100,3100,3100,0
|
|
20240304,132500,522484755,3100,3105,3105,3100,720
|
|
20240304,132400,520252715,3100,3100,3100,3100,44
|
|
20240304,132300,520116315,3095,3110,3110,3095,15250
|
|
20240304,132200,472835430,3115,3115,3115,3115,11
|
|
20240304,132100,472801165,3115,3115,3115,3115,310
|
|
20240304,132000,471835515,3115,3115,3115,3110,6
|
|
20240304,131900,471816840,3115,3115,3115,3115,1
|
|
20240304,131800,471813725,3115,3115,3115,3115,0
|
|
20240304,131700,471813725,3115,3115,3115,3110,91
|
|
20240304,131600,471530615,3115,3115,3115,3110,303
|
|
20240304,131500,470588270,3110,3110,3115,3105,698
|
|
20240304,131400,468417630,3110,3105,3110,3105,3
|
|
20240304,131300,468408305,3110,3110,3110,3110,0
|
|
20240304,131200,468408305,3110,3110,3110,3110,0
|
|
20240304,131100,468408305,3110,3110,3110,3110,1680
|
|
20240304,131000,463183505,3110,3110,3110,3110,0
|
|
20240304,130900,463183505,3110,3110,3110,3110,14
|
|
20240304,130800,463139965,3110,3115,3115,3110,301
|
|
20240304,130700,462203605,3115,3115,3115,3115,50
|
|
20240304,130600,462047855,3120,3120,3120,3120,1
|
|
20240304,130500,462044735,3110,3115,3115,3110,432
|
|
20240304,130400,460699965,3115,3115,3115,3115,10
|
|
20240304,130300,460668815,3115,3115,3120,3115,10
|
|
20240304,130200,460637660,3115,3120,3120,3115,905
|
|
20240304,130100,457814085,3120,3120,3120,3120,0
|
|
20240304,130000,457814085,3120,3120,3120,3120,0
|
|
20240304,125900,457814085,3120,3110,3120,3110,416
|
|
20240304,125800,456520225,3120,3120,3120,3120,0
|
|
20240304,125700,456520225,3120,3120,3120,3120,0
|
|
20240304,125600,456520225,3120,3120,3120,3120,11
|
|
20240304,125500,456485905,3120,3120,3120,3120,0
|
|
20240304,125400,456485905,3120,3120,3120,3120,0
|
|
20240304,125300,456485905,3120,3105,3120,3105,803
|
|
20240304,125200,453992555,3105,3105,3105,3105,161
|
|
20240304,125100,453492650,3105,3115,3120,3105,34
|
|
20240304,125000,453387015,3105,3105,3105,3105,2300
|
|
20240304,124900,446245515,3120,3120,3120,3120,0
|
|
20240304,124800,446245515,3120,3105,3120,3105,331
|
|
20240304,124700,445217730,3120,3120,3120,3105,1824
|
|
20240304,124600,439546620,3120,3120,3120,3110,23
|
|
20240304,124500,439475060,3110,3110,3110,3110,6
|
|
20240304,124400,439456400,3120,3110,3120,3110,1501
|
|
20240304,124300,434788280,3120,3120,3120,3110,1603
|
|
20240304,124200,429799790,3115,3115,3120,3115,2506
|
|
20240304,124100,421993570,3120,3120,3120,3120,0
|
|
20240304,124000,421993570,3120,3120,3120,3120,300
|
|
20240304,123900,421057570,3120,3115,3120,3115,101
|
|
20240304,123800,420742950,3120,3120,3120,3120,1
|
|
20240304,123700,420739830,3120,3120,3120,3110,17
|
|
20240304,123600,420686940,3110,3110,3110,3110,78
|
|
20240304,123500,420444360,3120,3115,3120,3115,9
|
|
20240304,123400,420416320,3115,3115,3115,3115,286
|
|
20240304,123300,419525430,3115,3110,3115,3110,98
|
|
20240304,123200,419220645,3115,3115,3115,3115,1
|
|
20240304,123100,419217530,3115,3115,3115,3115,0
|
|
20240304,123000,419217530,3115,3115,3115,3115,106
|
|
20240304,122900,418887340,3120,3120,3120,3120,0
|
|
20240304,122800,418887340,3120,3120,3120,3120,0
|
|
20240304,122700,418887340,3120,3120,3120,3120,6
|
|
20240304,122600,418868620,3120,3120,3120,3120,100
|
|
20240304,122500,418556620,3120,3115,3120,3115,1001
|
|
20240304,122400,415438500,3120,3120,3120,3120,162
|
|
20240304,122300,414933060,3120,3120,3120,3120,1
|
|
20240304,122200,414929940,3110,3110,3110,3110,80
|
|
20240304,122100,414681140,3120,3120,3120,3120,15
|
|
20240304,122000,414634340,3120,3120,3120,3120,0
|
|
20240304,121900,414634340,3120,3110,3120,3110,1100
|
|
20240304,121800,411205340,3110,3120,3120,3110,250
|
|
20240304,121700,410426840,3120,3120,3120,3120,1
|
|
20240304,121600,410423720,3110,3110,3110,3110,0
|
|
20240304,121500,410423720,3110,3110,3110,3110,736
|
|
20240304,121400,408134760,3120,3120,3120,3120,20
|
|
20240304,121300,408072360,3120,3120,3120,3120,16
|
|
20240304,121200,408022440,3120,3120,3120,3120,0
|
|
20240304,121100,408022440,3120,3115,3120,3110,131
|
|
20240304,121000,407614525,3115,3115,3115,3115,400
|
|
20240304,120900,406368525,3115,3115,3115,3115,0
|
|
20240304,120800,406368525,3115,3115,3115,3115,200
|
|
20240304,120700,405745525,3115,3115,3115,3115,100
|
|
20240304,120600,405434025,3115,3115,3115,3115,41
|
|
20240304,120500,405306310,3115,3115,3115,3115,0
|
|
20240304,120400,405306310,3115,3115,3115,3115,0
|
|
20240304,120300,405306310,3115,3115,3115,3115,1
|
|
20240304,120200,405303195,3120,3120,3120,3120,0
|
|
20240304,120100,405303195,3120,3120,3120,3120,31
|
|
20240304,120000,405206475,3115,3115,3115,3115,419
|
|
20240304,115900,403901290,3115,3115,3115,3115,100
|
|
20240304,115800,403589790,3115,3115,3115,3115,0
|
|
20240304,115700,403589790,3115,3115,3115,3115,25
|
|
20240304,115600,403511915,3115,3115,3115,3115,749
|
|
20240304,115500,401178780,3115,3115,3115,3115,901
|
|
20240304,115400,398372165,3120,3120,3120,3120,0
|
|
20240304,115300,398372165,3120,3120,3120,3120,3
|
|
20240304,115200,398362805,3105,3115,3115,3105,635
|
|
20240304,115100,396390265,3120,3115,3120,3115,15
|
|
20240304,115000,396343480,3120,3120,3120,3120,10
|
|
20240304,114900,396312280,3120,3120,3120,3120,1
|
|
20240304,114800,396309160,3120,3120,3120,3120,0
|
|
20240304,114700,396309160,3120,3120,3120,3120,0
|
|
20240304,114600,396309160,3120,3115,3120,3115,1052
|
|
20240304,114500,393032170,3120,3115,3120,3115,107
|
|
20240304,114400,392698860,3115,3100,3115,3100,2633
|
|
20240304,114300,384536500,3100,3110,3110,3100,10064
|
|
20240304,114200,353316915,3115,3115,3115,3115,3
|
|
20240304,114100,353307570,3115,3110,3115,3110,696
|
|
20240304,114000,351142505,3110,3110,3110,3110,300
|
|
20240304,113900,350209505,3110,3115,3115,3110,3607
|
|
20240304,113800,338991730,3110,3110,3110,3110,4445
|
|
20240304,113700,325167780,3110,3115,3115,3110,459
|
|
20240304,113600,323739290,3115,3115,3115,3115,5557
|
|
20240304,113500,306429235,3120,3120,3120,3120,0
|
|
20240304,113400,306429235,3120,3120,3120,3120,363
|
|
20240304,113300,305296675,3120,3120,3120,3120,197
|
|
20240304,113200,304682035,3125,3115,3125,3115,140
|
|
20240304,113100,304245915,3125,3115,3125,3115,402
|
|
20240304,113000,302993665,3125,3120,3125,3115,1302
|
|
20240304,112900,298936890,3125,3125,3125,3115,2225
|
|
20240304,112800,291995880,3125,3120,3125,3120,24
|
|
20240304,112700,291920995,3125,3125,3125,3125,1
|
|
20240304,112600,291917870,3130,3130,3130,3130,0
|
|
20240304,112500,291917870,3130,3130,3130,3130,879
|
|
20240304,112400,289166600,3130,3120,3130,3120,201
|
|
20240304,112300,288539470,3130,3130,3130,3130,0
|
|
20240304,112200,288539470,3130,3130,3130,3130,0
|
|
20240304,112100,288539470,3130,3130,3130,3130,0
|
|
20240304,112000,288539470,3130,3130,3130,3130,0
|
|
20240304,111900,288539470,3130,3130,3130,3130,856
|
|
20240304,111800,285860190,3130,3130,3130,3120,773
|
|
20240304,111700,283448410,3120,3130,3130,3120,205
|
|
20240304,111600,282808760,3130,3125,3130,3120,8
|
|
20240304,111500,282783760,3130,3130,3130,3130,0
|
|
20240304,111400,282783760,3130,3120,3130,3120,1887
|
|
20240304,111300,276896310,3130,3130,3130,3130,151
|
|
20240304,111200,276423680,3130,3130,3130,3130,46
|
|
20240304,111100,276279700,3130,3120,3130,3120,101
|
|
20240304,111000,275964570,3130,3130,3130,3130,100
|
|
20240304,110900,275651570,3130,3130,3130,3130,0
|
|
20240304,110800,275651570,3130,3130,3130,3130,0
|
|
20240304,110700,275651570,3130,3130,3130,3130,1
|
|
20240304,110600,275648440,3115,3115,3115,3115,0
|
|
20240304,110500,275648440,3115,3120,3130,3115,510
|
|
20240304,110400,274057175,3120,3120,3120,3120,700
|
|
20240304,110300,271873175,3120,3120,3120,3120,500
|
|
20240304,110200,270313175,3120,3115,3120,3115,14
|
|
20240304,110100,270269505,3115,3115,3115,3115,175
|
|
20240304,110000,269724380,3115,3115,3115,3115,1439
|
|
20240304,105900,265241895,3120,3120,3120,3120,0
|
|
20240304,105800,265241895,3120,3120,3120,3120,1200
|
|
20240304,105700,261497895,3130,3130,3130,3130,0
|
|
20240304,105600,261497895,3130,3125,3130,3125,1001
|
|
20240304,105500,258369765,3130,3130,3130,3130,0
|
|
20240304,105400,258369765,3130,3130,3130,3130,0
|
|
20240304,105300,258369765,3130,3130,3130,3130,0
|
|
20240304,105200,258369765,3130,3130,3130,3130,18
|
|
20240304,105100,258313425,3130,3130,3130,3130,100
|
|
20240304,105000,258000425,3130,3115,3130,3115,2094
|
|
20240304,104900,251447300,3130,3130,3130,3130,63
|
|
20240304,104800,251250110,3130,3130,3130,3130,0
|
|
20240304,104700,251250110,3130,3120,3130,3120,8
|
|
20240304,104600,251225140,3115,3120,3120,3115,101
|
|
20240304,104500,250910370,3120,3120,3120,3120,63
|
|
20240304,104400,250713810,3120,3130,3130,3120,359
|
|
20240304,104300,249592730,3130,3125,3130,3125,93
|
|
20240304,104200,249302100,3135,3125,3135,3125,608
|
|
20240304,104100,247399050,3125,3125,3130,3125,11
|
|
20240304,104000,247364670,3125,3125,3125,3125,2
|
|
20240304,103900,247358420,3130,3120,3130,3115,1003
|
|
20240304,103800,244220840,3120,3115,3120,3115,2
|
|
20240304,103700,244214605,3130,3130,3130,3130,0
|
|
20240304,103600,244214605,3130,3120,3130,3115,553
|
|
20240304,103500,242490605,3130,3130,3130,3130,0
|
|
20240304,103400,242490605,3130,3125,3130,3125,101
|
|
20240304,103300,242174975,3125,3120,3125,3120,11
|
|
20240304,103200,242140650,3130,3130,3130,3130,0
|
|
20240304,103100,242140650,3130,3125,3130,3120,70
|
|
20240304,103000,241921990,3125,3125,3125,3125,0
|
|
20240304,102900,241921990,3125,3125,3125,3125,1
|
|
20240304,102800,241918865,3125,3125,3125,3125,700
|
|
20240304,102700,239731365,3125,3125,3130,3125,2185
|
|
20240304,102600,232903220,3125,3125,3125,3125,466
|
|
20240304,102500,231446970,3125,3125,3125,3125,100
|
|
20240304,102400,231134470,3130,3130,3130,3130,0
|
|
20240304,102300,231134470,3130,3130,3130,3130,10
|
|
20240304,102200,231103170,3125,3125,3125,3125,0
|
|
20240304,102100,231103170,3125,3125,3125,3125,350
|
|
20240304,102000,230009420,3125,3125,3130,3120,464
|
|
20240304,101900,228559360,3120,3125,3130,3120,1097
|
|
20240304,101800,225131475,3125,3125,3125,3125,1
|
|
20240304,101700,225128350,3125,3120,3125,3120,275
|
|
20240304,101600,224270340,3125,3125,3125,3120,38
|
|
20240304,101500,224151595,3120,3125,3125,3120,64
|
|
20240304,101400,223951600,3125,3125,3125,3125,0
|
|
20240304,101300,223951600,3125,3125,3125,3125,1008
|
|
20240304,101200,220801600,3125,3125,3125,3125,1
|
|
20240304,101100,220798475,3120,3120,3120,3120,1942
|
|
20240304,101000,214739435,3125,3120,3130,3120,1360
|
|
20240304,100900,210492210,3130,3120,3130,3120,501
|
|
20240304,100800,208929080,3130,3130,3130,3125,603
|
|
20240304,100700,207044690,3120,3130,3135,3120,1104
|
|
20240304,100600,203599165,3130,3135,3135,3130,461
|
|
20240304,100500,202156210,3135,3135,3135,3130,423
|
|
20240304,100400,200832205,3130,3135,3135,3130,3387
|
|
20240304,100300,190230875,3135,3135,3135,3135,0
|
|
20240304,100200,190230875,3135,3130,3135,3130,7709
|
|
20240304,100100,166066840,3130,3125,3135,3120,803
|
|
20240304,100000,163559415,3135,3135,3135,3135,200
|
|
20240304,095900,162932415,3135,3125,3135,3125,809
|
|
20240304,095800,160403240,3130,3130,3130,3130,12
|
|
20240304,095700,160365680,3130,3130,3130,3130,30
|
|
20240304,095600,160271780,3135,3135,3135,3135,0
|
|
20240304,095500,160271780,3135,3130,3135,3130,2743
|
|
20240304,095400,151685475,3130,3130,3130,3130,101
|
|
20240304,095300,151369345,3130,3130,3130,3130,7
|
|
20240304,095200,151347435,3130,3125,3130,3120,503
|
|
20240304,095100,149777635,3130,3130,3130,3125,153
|
|
20240304,095000,149299450,3130,3135,3135,3130,43
|
|
20240304,094900,149164665,3135,3135,3135,3135,8
|
|
20240304,094800,149139585,3135,3135,3135,3135,50
|
|
20240304,094700,148982835,3135,3125,3135,3125,33
|
|
20240304,094600,148879680,3140,3140,3140,3140,100
|
|
20240304,094500,148565680,3140,3135,3140,3135,2030
|
|
20240304,094400,142191965,3135,3135,3135,3135,900
|
|
20240304,094300,139370465,3135,3135,3135,3130,1006
|
|
20240304,094200,136216680,3130,3125,3130,3125,3036
|
|
20240304,094100,126714200,3125,3125,3125,3125,513
|
|
20240304,094000,125111075,3125,3125,3125,3125,45
|
|
20240304,093900,124970450,3130,3125,3130,3125,305
|
|
20240304,093800,124017320,3125,3120,3125,3120,2388
|
|
20240304,093700,116565745,3125,3120,3125,3120,421
|
|
20240304,093600,115252220,3130,3130,3130,3130,0
|
|
20240304,093500,115252220,3130,3130,3130,3130,0
|
|
20240304,093400,115252220,3130,3130,3130,3130,0
|
|
20240304,093300,115252220,3130,3130,3130,3130,1
|
|
20240304,093200,115249090,3125,3125,3130,3120,571
|
|
20240304,093100,113464810,3130,3130,3130,3130,247
|
|
20240304,093000,112691700,3120,3130,3130,3120,1069
|
|
20240304,092900,109349715,3130,3130,3130,3130,200
|
|
20240304,092800,108723715,3135,3135,3135,3135,1
|
|
20240304,092700,108720580,3125,3130,3130,3125,1010
|
|
20240304,092600,105564280,3135,3130,3135,3130,151
|
|
20240304,092500,105091645,3135,3130,3135,3130,451
|
|
20240304,092400,103680010,3135,3120,3135,3120,381
|
|
20240304,092300,102486775,3135,3140,3140,3120,230
|
|
20240304,092200,101767440,3115,3135,3135,3115,1592
|
|
20240304,092100,96790165,3140,3130,3140,3130,2783
|
|
20240304,092000,88068345,3135,3130,3135,3130,32
|
|
20240304,091900,87968180,3135,3135,3135,3130,107
|
|
20240304,091800,87633260,3130,3125,3130,3125,1677
|
|
20240304,091700,82384255,3130,3130,3130,3130,172
|
|
20240304,091600,81845895,3130,3130,3130,3130,29
|
|
20240304,091500,81755125,3130,3110,3130,3110,2115
|
|
20240304,091400,75175415,3110,3125,3130,3110,1891
|
|
20240304,091300,69287375,3125,3125,3125,3125,1926
|
|
20240304,091200,63268625,3125,3125,3130,3125,354
|
|
20240304,091100,62162275,3125,3125,3125,3125,1600
|
|
20240304,091000,57162275,3125,3125,3125,3125,50
|
|
20240304,090900,57006025,3125,3115,3125,3110,1684
|
|
20240304,090800,51752740,3110,3120,3120,3110,1442
|
|
20240304,090700,47259295,3120,3120,3120,3115,2079
|
|
20240304,090600,40782730,3125,3120,3125,3120,465
|
|
20240304,090500,39331925,3120,3125,3140,3120,2343
|
|
20240304,090400,32004480,3125,3140,3140,3125,742
|
|
20240304,090300,29682750,3140,3135,3140,3120,1179
|
|
20240304,090200,25984630,3140,3125,3140,3120,1102
|
|
20240304,090100,22542850,3140,3140,3170,3140,5372
|
|
20240304,090000,5626755,3145,3140,3150,3140,1456
|