717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,205400,848990180,3065,3065,3065,3065,2312
|
|
20240305,205300,848990180,3065,3065,3065,3065,0
|
|
20240305,205200,848990180,3065,3065,3065,3065,0
|
|
20240305,205100,848990180,3065,3065,3065,3065,0
|
|
20240305,205000,848990180,3065,3065,3065,3065,0
|
|
20240305,204900,848990180,3065,3065,3065,3065,0
|
|
20240305,204800,848990180,3065,3065,3065,3065,0
|
|
20240305,204700,848990180,3065,3065,3065,3065,0
|
|
20240305,204600,848990180,3065,3065,3065,3065,0
|
|
20240305,204500,848990180,3065,3065,3065,3065,0
|
|
20240305,204400,848990180,3065,3065,3065,3065,0
|
|
20240305,204300,848990180,3065,3065,3065,3065,0
|
|
20240305,204200,848990180,3065,3065,3065,3065,0
|
|
20240305,204100,848990180,3065,3065,3065,3065,0
|
|
20240305,204000,848990180,3065,3065,3065,3065,0
|
|
20240305,203900,848990180,3065,3065,3065,3065,0
|
|
20240305,203800,848990180,3065,3065,3065,3065,0
|
|
20240305,203700,848990180,3065,3065,3065,3065,0
|
|
20240305,203600,848990180,3065,3065,3065,3065,0
|
|
20240305,203500,848990180,3065,3065,3065,3065,0
|
|
20240305,203400,848990180,3065,3065,3065,3065,0
|
|
20240305,203300,848990180,3065,3065,3065,3065,0
|
|
20240305,203200,848990180,3065,3065,3065,3065,0
|
|
20240305,203100,848990180,3065,3065,3065,3065,0
|
|
20240305,203000,848990180,3065,3065,3065,3065,0
|
|
20240305,202900,848990180,3065,3065,3065,3065,0
|
|
20240305,202800,848990180,3065,3065,3065,3065,0
|
|
20240305,202700,848990180,3065,3065,3065,3065,0
|
|
20240305,202600,848990180,3065,3065,3065,3065,0
|
|
20240305,202500,848990180,3065,3065,3065,3065,0
|
|
20240305,202400,848990180,3065,3065,3065,3065,2312
|
|
20240305,202300,848990180,3065,3065,3065,3065,0
|
|
20240305,202200,848990180,3065,3065,3065,3065,0
|
|
20240305,202100,848990180,3065,3065,3065,3065,0
|
|
20240305,202000,848990180,3065,3065,3065,3065,0
|
|
20240305,201900,848990180,3065,3065,3065,3065,0
|
|
20240305,201800,848990180,3065,3065,3065,3065,0
|
|
20240305,201700,848990180,3065,3065,3065,3065,0
|
|
20240305,201600,848990180,3065,3065,3065,3065,0
|
|
20240305,201500,848990180,3065,3065,3065,3065,0
|
|
20240305,201400,848990180,3065,3065,3065,3065,0
|
|
20240305,201300,848990180,3065,3065,3065,3065,0
|
|
20240305,201200,848990180,3065,3065,3065,3065,0
|
|
20240305,201100,848990180,3065,3065,3065,3065,0
|
|
20240305,201000,848990180,3065,3065,3065,3065,0
|
|
20240305,200900,848990180,3065,3065,3065,3065,0
|
|
20240305,200800,848990180,3065,3065,3065,3065,0
|
|
20240305,200700,848990180,3065,3065,3065,3065,0
|
|
20240305,200600,848990180,3065,3065,3065,3065,0
|
|
20240305,200500,848990180,3065,3065,3065,3065,0
|
|
20240305,200400,848990180,3065,3065,3065,3065,0
|
|
20240305,200300,848990180,3065,3065,3065,3065,0
|
|
20240305,200200,848990180,3065,3065,3065,3065,0
|
|
20240305,200100,848990180,3065,3065,3065,3065,0
|
|
20240305,200000,848990180,3065,3065,3065,3065,0
|
|
20240305,195900,848990180,3065,3065,3065,3065,0
|
|
20240305,195800,848990180,3065,3065,3065,3065,0
|
|
20240305,195700,848990180,3065,3065,3065,3065,0
|
|
20240305,195600,848990180,3065,3065,3065,3065,0
|
|
20240305,195500,848990180,3065,3065,3065,3065,0
|
|
20240305,195400,848990180,3065,3065,3065,3065,2312
|
|
20240305,195300,848990180,3065,3065,3065,3065,0
|
|
20240305,195200,848990180,3065,3065,3065,3065,0
|
|
20240305,195100,848990180,3065,3065,3065,3065,0
|
|
20240305,195000,848990180,3065,3065,3065,3065,0
|
|
20240305,194900,848990180,3065,3065,3065,3065,0
|
|
20240305,194800,848990180,3065,3065,3065,3065,0
|
|
20240305,194700,848990180,3065,3065,3065,3065,0
|
|
20240305,194600,848990180,3065,3065,3065,3065,0
|
|
20240305,194500,848990180,3065,3065,3065,3065,0
|
|
20240305,194400,848990180,3065,3065,3065,3065,0
|
|
20240305,194300,848990180,3065,3065,3065,3065,0
|
|
20240305,194200,848990180,3065,3065,3065,3065,0
|
|
20240305,194100,848990180,3065,3065,3065,3065,0
|
|
20240305,194000,848990180,3065,3065,3065,3065,0
|
|
20240305,193900,848990180,3065,3065,3065,3065,0
|
|
20240305,193800,848990180,3065,3065,3065,3065,0
|
|
20240305,193700,848990180,3065,3065,3065,3065,0
|
|
20240305,193600,848990180,3065,3065,3065,3065,0
|
|
20240305,193500,848990180,3065,3065,3065,3065,0
|
|
20240305,193400,848990180,3065,3065,3065,3065,0
|
|
20240305,193300,848990180,3065,3065,3065,3065,0
|
|
20240305,193200,848990180,3065,3065,3065,3065,0
|
|
20240305,193100,848990180,3065,3065,3065,3065,0
|
|
20240305,193000,848990180,3065,3065,3065,3065,0
|
|
20240305,192900,848990180,3065,3065,3065,3065,0
|
|
20240305,192800,848990180,3065,3065,3065,3065,0
|
|
20240305,192700,848990180,3065,3065,3065,3065,0
|
|
20240305,192600,848990180,3065,3065,3065,3065,0
|
|
20240305,192500,848990180,3065,3065,3065,3065,0
|
|
20240305,192400,848990180,3065,3065,3065,3065,2312
|
|
20240305,192300,848990180,3065,3065,3065,3065,0
|
|
20240305,192200,848990180,3065,3065,3065,3065,0
|
|
20240305,192100,848990180,3065,3065,3065,3065,0
|
|
20240305,192000,848990180,3065,3065,3065,3065,0
|
|
20240305,191900,848990180,3065,3065,3065,3065,0
|
|
20240305,191800,848990180,3065,3065,3065,3065,0
|
|
20240305,191700,848990180,3065,3065,3065,3065,0
|
|
20240305,191600,848990180,3065,3065,3065,3065,0
|
|
20240305,191500,848990180,3065,3065,3065,3065,0
|
|
20240305,191400,848990180,3065,3065,3065,3065,0
|
|
20240305,191300,848990180,3065,3065,3065,3065,0
|
|
20240305,191200,848990180,3065,3065,3065,3065,0
|
|
20240305,191100,848990180,3065,3065,3065,3065,0
|
|
20240305,191000,848990180,3065,3065,3065,3065,0
|
|
20240305,190900,848990180,3065,3065,3065,3065,0
|
|
20240305,190800,848990180,3065,3065,3065,3065,0
|
|
20240305,190700,848990180,3065,3065,3065,3065,0
|
|
20240305,190600,848990180,3065,3065,3065,3065,0
|
|
20240305,190500,848990180,3065,3065,3065,3065,0
|
|
20240305,190400,848990180,3065,3065,3065,3065,0
|
|
20240305,190300,848990180,3065,3065,3065,3065,0
|
|
20240305,190200,848990180,3065,3065,3065,3065,0
|
|
20240305,190100,848990180,3065,3065,3065,3065,0
|
|
20240305,190000,848990180,3065,3065,3065,3065,0
|
|
20240305,185900,848990180,3065,3065,3065,3065,0
|
|
20240305,185800,848990180,3065,3065,3065,3065,0
|
|
20240305,185700,848990180,3065,3065,3065,3065,0
|
|
20240305,185600,848990180,3065,3065,3065,3065,0
|
|
20240305,185500,848990180,3065,3065,3065,3065,0
|
|
20240305,185400,848990180,3065,3065,3065,3065,2312
|
|
20240305,185300,848990180,3065,3065,3065,3065,0
|
|
20240305,185200,848990180,3065,3065,3065,3065,0
|
|
20240305,185100,848990180,3065,3065,3065,3065,0
|
|
20240305,185000,848990180,3065,3065,3065,3065,0
|
|
20240305,184900,848990180,3065,3065,3065,3065,0
|
|
20240305,184800,848990180,3065,3065,3065,3065,0
|
|
20240305,184700,848990180,3065,3065,3065,3065,0
|
|
20240305,184600,848990180,3065,3065,3065,3065,0
|
|
20240305,184500,848990180,3065,3065,3065,3065,0
|
|
20240305,184400,848990180,3065,3065,3065,3065,0
|
|
20240305,184300,848990180,3065,3065,3065,3065,0
|
|
20240305,184200,848990180,3065,3065,3065,3065,0
|
|
20240305,184100,848990180,3065,3065,3065,3065,0
|
|
20240305,184000,848990180,3065,3065,3065,3065,0
|
|
20240305,183900,848990180,3065,3065,3065,3065,0
|
|
20240305,183800,848990180,3065,3065,3065,3065,0
|
|
20240305,183700,848990180,3065,3065,3065,3065,0
|
|
20240305,183600,848990180,3065,3065,3065,3065,0
|
|
20240305,183500,848990180,3065,3065,3065,3065,0
|
|
20240305,183400,848990180,3065,3065,3065,3065,0
|
|
20240305,183300,848990180,3065,3065,3065,3065,0
|
|
20240305,183200,848990180,3065,3065,3065,3065,0
|
|
20240305,183100,848990180,3065,3065,3065,3065,0
|
|
20240305,183000,848990180,3065,3065,3065,3065,0
|
|
20240305,182900,848990180,3065,3065,3065,3065,0
|
|
20240305,182800,848990180,3065,3065,3065,3065,0
|
|
20240305,182700,848990180,3065,3065,3065,3065,0
|
|
20240305,182600,848990180,3065,3065,3065,3065,0
|
|
20240305,182500,848990180,3065,3065,3065,3065,0
|
|
20240305,182400,848990180,3065,3065,3065,3065,2312
|
|
20240305,182300,848990180,3065,3065,3065,3065,0
|
|
20240305,182200,848990180,3065,3065,3065,3065,0
|
|
20240305,182100,848990180,3065,3065,3065,3065,0
|
|
20240305,182000,848990180,3065,3065,3065,3065,0
|
|
20240305,181900,848990180,3065,3065,3065,3065,0
|
|
20240305,181800,848990180,3065,3065,3065,3065,0
|
|
20240305,181700,848990180,3065,3065,3065,3065,0
|
|
20240305,181600,848990180,3065,3065,3065,3065,0
|
|
20240305,181500,848990180,3065,3065,3065,3065,0
|
|
20240305,181400,848990180,3065,3065,3065,3065,0
|
|
20240305,181300,848990180,3065,3065,3065,3065,0
|
|
20240305,181200,848990180,3065,3065,3065,3065,0
|
|
20240305,181100,848990180,3065,3065,3065,3065,0
|
|
20240305,181000,848990180,3065,3065,3065,3065,0
|
|
20240305,180900,848990180,3065,3065,3065,3065,0
|
|
20240305,180800,848990180,3065,3065,3065,3065,0
|
|
20240305,180700,848990180,3065,3065,3065,3065,0
|
|
20240305,180600,848990180,3065,3065,3065,3065,0
|
|
20240305,180500,848990180,3065,3065,3065,3065,0
|
|
20240305,180400,848990180,3065,3065,3065,3065,0
|
|
20240305,180300,848990180,3065,3065,3065,3065,0
|
|
20240305,180200,848990180,3065,3065,3065,3065,0
|
|
20240305,180100,848990180,3065,3065,3065,3065,0
|
|
20240305,180000,848990180,3065,3065,3065,3065,0
|
|
20240305,175900,848990180,3065,3065,3065,3065,0
|
|
20240305,175800,848990180,3065,3065,3065,3065,0
|
|
20240305,175700,848990180,3065,3065,3065,3065,0
|
|
20240305,175600,848990180,3065,3065,3065,3065,0
|
|
20240305,175500,848990180,3065,3065,3065,3065,0
|
|
20240305,175400,848990180,3065,3065,3065,3065,2312
|
|
20240305,175300,848990180,3065,3065,3065,3065,0
|
|
20240305,175200,848990180,3065,3065,3065,3065,0
|
|
20240305,175100,848990180,3065,3065,3065,3065,0
|
|
20240305,175000,848990180,3065,3065,3065,3065,0
|
|
20240305,174900,848990180,3065,3065,3065,3065,0
|
|
20240305,174800,848990180,3065,3065,3065,3065,0
|
|
20240305,174700,848990180,3065,3065,3065,3065,0
|
|
20240305,174600,848990180,3065,3065,3065,3065,0
|
|
20240305,174500,848990180,3065,3065,3065,3065,0
|
|
20240305,174400,848990180,3065,3065,3065,3065,0
|
|
20240305,174300,848990180,3065,3065,3065,3065,0
|
|
20240305,174200,848990180,3065,3065,3065,3065,0
|
|
20240305,174100,848990180,3065,3065,3065,3065,0
|
|
20240305,174000,848990180,3065,3065,3065,3065,0
|
|
20240305,173900,848990180,3065,3065,3065,3065,0
|
|
20240305,173800,848990180,3065,3065,3065,3065,0
|
|
20240305,173700,848990180,3065,3065,3065,3065,0
|
|
20240305,173600,848990180,3065,3065,3065,3065,0
|
|
20240305,173500,848990180,3065,3065,3065,3065,0
|
|
20240305,173400,848990180,3065,3065,3065,3065,0
|
|
20240305,173300,848990180,3065,3065,3065,3065,0
|
|
20240305,173200,848990180,3065,3065,3065,3065,0
|
|
20240305,173100,848990180,3065,3065,3065,3065,0
|
|
20240305,173000,848990180,3065,3065,3065,3065,0
|
|
20240305,172900,848990180,3065,3065,3065,3065,0
|
|
20240305,172800,848990180,3065,3065,3065,3065,0
|
|
20240305,172700,848990180,3065,3065,3065,3065,0
|
|
20240305,172600,848990180,3065,3065,3065,3065,0
|
|
20240305,172500,848990180,3065,3065,3065,3065,0
|
|
20240305,172400,848990180,3065,3065,3065,3065,2312
|
|
20240305,172300,848990180,3065,3065,3065,3065,0
|
|
20240305,172200,848990180,3065,3065,3065,3065,0
|
|
20240305,172100,848990180,3065,3065,3065,3065,0
|
|
20240305,172000,848990180,3065,3065,3065,3065,0
|
|
20240305,171900,848990180,3065,3065,3065,3065,0
|
|
20240305,171800,848990180,3065,3065,3065,3065,0
|
|
20240305,171700,848990180,3065,3065,3065,3065,0
|
|
20240305,171600,848990180,3065,3065,3065,3065,0
|
|
20240305,171500,848990180,3065,3065,3065,3065,0
|
|
20240305,171400,848990180,3065,3065,3065,3065,0
|
|
20240305,171300,848990180,3065,3065,3065,3065,0
|
|
20240305,171200,848990180,3065,3065,3065,3065,0
|
|
20240305,171100,848990180,3065,3065,3065,3065,0
|
|
20240305,171000,848990180,3065,3065,3065,3065,0
|
|
20240305,170900,848990180,3065,3065,3065,3065,0
|
|
20240305,170800,848990180,3065,3065,3065,3065,0
|
|
20240305,170700,848990180,3065,3065,3065,3065,0
|
|
20240305,170600,848990180,3065,3065,3065,3065,0
|
|
20240305,170500,848990180,3065,3065,3065,3065,0
|
|
20240305,170400,848990180,3065,3065,3065,3065,0
|
|
20240305,170300,848990180,3065,3065,3065,3065,0
|
|
20240305,170200,848990180,3065,3065,3065,3065,0
|
|
20240305,170100,848990180,3065,3065,3065,3065,0
|
|
20240305,170000,848990180,3065,3065,3065,3065,0
|
|
20240305,165900,848990180,3065,3065,3065,3065,0
|
|
20240305,165800,848990180,3065,3065,3065,3065,0
|
|
20240305,165700,848990180,3065,3065,3065,3065,0
|
|
20240305,165600,848990180,3065,3065,3065,3065,0
|
|
20240305,165500,848990180,3065,3065,3065,3065,0
|
|
20240305,165400,848990180,3065,3065,3065,3065,2312
|
|
20240305,165300,848990180,3065,3065,3065,3065,0
|
|
20240305,165200,848990180,3065,3065,3065,3065,0
|
|
20240305,165100,848990180,3065,3065,3065,3065,0
|
|
20240305,165000,848990180,3065,3065,3065,3065,0
|
|
20240305,164900,848990180,3065,3065,3065,3065,0
|
|
20240305,164800,848990180,3065,3065,3065,3065,0
|
|
20240305,164700,848990180,3065,3065,3065,3065,0
|
|
20240305,164600,848990180,3065,3065,3065,3065,0
|
|
20240305,164500,848990180,3065,3065,3065,3065,0
|
|
20240305,164400,848990180,3065,3065,3065,3065,0
|
|
20240305,164300,848990180,3065,3065,3065,3065,0
|
|
20240305,164200,848990180,3065,3065,3065,3065,0
|
|
20240305,164100,848990180,3065,3065,3065,3065,0
|
|
20240305,164000,848990180,3065,3065,3065,3065,0
|
|
20240305,163900,848990180,3065,3065,3065,3065,0
|
|
20240305,163800,848990180,3065,3065,3065,3065,0
|
|
20240305,163700,848990180,3065,3065,3065,3065,0
|
|
20240305,163600,848990180,3065,3065,3065,3065,0
|
|
20240305,163500,848990180,3065,3065,3065,3065,0
|
|
20240305,163400,848990180,3065,3065,3065,3065,0
|
|
20240305,163300,848990180,3065,3065,3065,3065,0
|
|
20240305,163200,848990180,3065,3065,3065,3065,0
|
|
20240305,163100,848990180,3065,3065,3065,3065,0
|
|
20240305,163000,848990180,3065,3065,3065,3065,0
|
|
20240305,162900,848990180,3065,3065,3065,3065,0
|
|
20240305,162800,848990180,3065,3065,3065,3065,0
|
|
20240305,162700,848990180,3065,3065,3065,3065,0
|
|
20240305,162600,848990180,3065,3065,3065,3065,0
|
|
20240305,162500,848990180,3065,3065,3065,3065,0
|
|
20240305,162400,848990180,3065,3065,3065,3065,2312
|
|
20240305,162300,848990180,3065,3065,3065,3065,0
|
|
20240305,162200,848990180,3065,3065,3065,3065,0
|
|
20240305,162100,848990180,3065,3065,3065,3065,0
|
|
20240305,162000,848990180,3065,3065,3065,3065,0
|
|
20240305,161900,848990180,3065,3065,3065,3065,0
|
|
20240305,161800,848990180,3065,3065,3065,3065,0
|
|
20240305,161700,848990180,3065,3065,3065,3065,0
|
|
20240305,161600,848990180,3065,3065,3065,3065,0
|
|
20240305,161500,848990180,3065,3065,3065,3065,0
|
|
20240305,161400,848990180,3065,3065,3065,3065,0
|
|
20240305,161300,848990180,3065,3065,3065,3065,0
|
|
20240305,161200,848990180,3065,3065,3065,3065,0
|
|
20240305,161100,848990180,3065,3065,3065,3065,0
|
|
20240305,161000,848990180,3065,3065,3065,3065,0
|
|
20240305,160900,848990180,3065,3065,3065,3065,0
|
|
20240305,160800,848990180,3065,3065,3065,3065,0
|
|
20240305,160700,848990180,3065,3065,3065,3065,0
|
|
20240305,160600,848990180,3065,3065,3065,3065,0
|
|
20240305,160500,848990180,3065,3065,3065,3065,0
|
|
20240305,160400,848990180,3065,3065,3065,3065,0
|
|
20240305,160300,848990180,3065,3065,3065,3065,0
|
|
20240305,160200,848990180,3065,3065,3065,3065,0
|
|
20240305,160100,848990180,3065,3065,3065,3065,0
|
|
20240305,160000,848990180,3065,3065,3065,3065,0
|
|
20240305,155900,848990180,3065,3065,3065,3065,0
|
|
20240305,155800,848990180,3065,3065,3065,3065,0
|
|
20240305,155700,848990180,3065,3065,3065,3065,0
|
|
20240305,155600,848990180,3065,3065,3065,3065,0
|
|
20240305,155500,848990180,3065,3065,3065,3065,0
|
|
20240305,155400,848990180,3065,3065,3065,3065,2312
|
|
20240305,155300,848990180,3065,3065,3065,3065,0
|
|
20240305,155200,848990180,3065,3065,3065,3065,0
|
|
20240305,155100,848990180,3065,3065,3065,3065,0
|
|
20240305,155000,848990180,3065,3065,3065,3065,0
|
|
20240305,154900,848990180,3065,3065,3065,3065,0
|
|
20240305,154800,848990180,3065,3065,3065,3065,0
|
|
20240305,154700,848990180,3065,3065,3065,3065,0
|
|
20240305,154600,848990180,3065,3065,3065,3065,0
|
|
20240305,154500,848990180,3065,3065,3065,3065,0
|
|
20240305,154400,848990180,3065,3065,3065,3065,0
|
|
20240305,154300,848990180,3065,3065,3065,3065,0
|
|
20240305,154200,848990180,3065,3065,3065,3065,0
|
|
20240305,154100,848990180,3065,3065,3065,3065,0
|
|
20240305,154000,848990180,3065,3065,3065,3065,0
|
|
20240305,153900,848990180,3065,3065,3065,3065,0
|
|
20240305,153800,848990180,3065,3065,3065,3065,0
|
|
20240305,153700,848990180,3065,3065,3065,3065,0
|
|
20240305,153600,848990180,3065,3065,3065,3065,0
|
|
20240305,153500,848990180,3065,3065,3065,3065,0
|
|
20240305,153400,848990180,3065,3065,3065,3065,0
|
|
20240305,153300,848990180,3065,3065,3065,3065,0
|
|
20240305,153200,848990180,3065,3065,3065,3065,0
|
|
20240305,153100,848990180,3065,3065,3065,3065,0
|
|
20240305,153000,848990180,3065,3065,3065,3065,2312
|
|
20240305,152900,841903900,3065,3065,3065,3065,0
|
|
20240305,152800,841903900,3065,3065,3065,3065,0
|
|
20240305,152700,841903900,3065,3065,3065,3065,0
|
|
20240305,152600,841903900,3065,3065,3065,3065,0
|
|
20240305,152500,841903900,3065,3065,3065,3065,0
|
|
20240305,152400,841903900,3065,3065,3065,3065,0
|
|
20240305,152300,841903900,3065,3065,3065,3065,0
|
|
20240305,152200,841903900,3065,3065,3065,3065,0
|
|
20240305,152100,841903900,3065,3065,3065,3065,0
|
|
20240305,152000,841903900,3065,3065,3065,3065,0
|
|
20240305,151900,841903900,3065,3065,3065,3055,3323
|
|
20240305,151800,831719405,3065,3055,3065,3055,802
|
|
20240305,151700,829269285,3055,3055,3055,3050,4972
|
|
20240305,151600,814096565,3055,3055,3055,3055,1126
|
|
20240305,151500,810656635,3055,3055,3055,3055,250
|
|
20240305,151400,809892885,3055,3055,3055,3055,100
|
|
20240305,151300,809587385,3050,3060,3060,3050,11085
|
|
20240305,151200,775735005,3060,3060,3060,3060,0
|
|
20240305,151100,775735005,3060,3065,3065,3060,200
|
|
20240305,151000,775122405,3060,3060,3060,3060,0
|
|
20240305,150900,775122405,3060,3060,3060,3060,0
|
|
20240305,150800,775122405,3060,3065,3065,3060,1502
|
|
20240305,150700,770526185,3065,3065,3065,3065,100
|
|
20240305,150600,770219685,3065,3065,3065,3065,56
|
|
20240305,150500,770048045,3065,3065,3065,3065,146
|
|
20240305,150400,769600555,3060,3060,3065,3060,495
|
|
20240305,150300,768085110,3060,3065,3065,3060,2047
|
|
20240305,150200,761819790,3060,3065,3065,3060,716
|
|
20240305,150100,759627825,3065,3065,3065,3065,10
|
|
20240305,150000,759597175,3065,3065,3065,3065,316
|
|
20240305,145900,758628635,3065,3065,3065,3065,0
|
|
20240305,145800,758628635,3065,3065,3065,3065,0
|
|
20240305,145700,758628635,3065,3065,3065,3065,0
|
|
20240305,145600,758628635,3065,3065,3065,3065,5
|
|
20240305,145500,758613310,3060,3065,3065,3060,502
|
|
20240305,145400,757077180,3065,3065,3065,3065,8
|
|
20240305,145300,757052660,3065,3065,3065,3065,102
|
|
20240305,145200,756740030,3065,3065,3065,3065,57
|
|
20240305,145100,756565325,3065,3065,3065,3065,10
|
|
20240305,145000,756534675,3060,3060,3060,3060,2278
|
|
20240305,144900,749563995,3055,3060,3060,3055,60
|
|
20240305,144800,749380425,3060,3060,3060,3060,0
|
|
20240305,144700,749380425,3060,3060,3060,3060,0
|
|
20240305,144600,749380425,3060,3060,3060,3060,100
|
|
20240305,144500,749074425,3060,3060,3060,3055,2503
|
|
20240305,144400,741425245,3060,3060,3060,3060,67
|
|
20240305,144300,741220225,3055,3055,3055,3055,338
|
|
20240305,144200,740187635,3060,3060,3060,3060,0
|
|
20240305,144100,740187635,3060,3060,3060,3060,432
|
|
20240305,144000,738865715,3065,3065,3065,3065,1
|
|
20240305,143900,738862650,3065,3065,3065,3065,15
|
|
20240305,143800,738816675,3065,3065,3065,3065,1
|
|
20240305,143700,738813610,3065,3065,3065,3065,0
|
|
20240305,143600,738813610,3065,3065,3065,3065,1
|
|
20240305,143500,738810545,3065,3065,3065,3065,10
|
|
20240305,143400,738779895,3065,3065,3065,3065,10
|
|
20240305,143300,738749245,3065,3065,3065,3065,0
|
|
20240305,143200,738749245,3065,3065,3065,3065,0
|
|
20240305,143100,738749245,3065,3065,3065,3065,1
|
|
20240305,143000,738746180,3060,3060,3060,3060,1163
|
|
20240305,142900,735187400,3065,3065,3065,3065,2
|
|
20240305,142800,735181270,3065,3065,3065,3065,0
|
|
20240305,142700,735181270,3065,3065,3065,3065,42
|
|
20240305,142600,735052540,3065,3065,3065,3065,0
|
|
20240305,142500,735052540,3065,3065,3065,3065,0
|
|
20240305,142400,735052540,3065,3065,3065,3065,0
|
|
20240305,142300,735052540,3065,3065,3065,3065,0
|
|
20240305,142200,735052540,3065,3065,3065,3065,51
|
|
20240305,142100,734896225,3060,3060,3060,3060,0
|
|
20240305,142000,734896225,3060,3060,3060,3060,0
|
|
20240305,141900,734896225,3060,3060,3060,3060,500
|
|
20240305,141800,733366225,3065,3065,3065,3065,80
|
|
20240305,141700,733121025,3065,3060,3065,3050,15745
|
|
20240305,141600,685037685,3065,3065,3065,3065,0
|
|
20240305,141500,685037685,3065,3065,3065,3060,327
|
|
20240305,141400,684036960,3065,3065,3065,3065,0
|
|
20240305,141300,684036960,3065,3065,3065,3065,0
|
|
20240305,141200,684036960,3065,3065,3065,3065,100
|
|
20240305,141100,683730460,3065,3060,3065,3060,600
|
|
20240305,141000,681894455,3065,3065,3065,3065,0
|
|
20240305,140900,681894455,3065,3065,3065,3065,5
|
|
20240305,140800,681879130,3065,3060,3065,3060,6
|
|
20240305,140700,681860765,3065,3065,3065,3065,0
|
|
20240305,140600,681860765,3065,3060,3065,3060,136
|
|
20240305,140500,681444600,3065,3065,3065,3065,1
|
|
20240305,140400,681441535,3070,3070,3070,3070,0
|
|
20240305,140300,681441535,3070,3070,3070,3060,141
|
|
20240305,140200,681009165,3070,3070,3070,3070,476
|
|
20240305,140100,679547845,3065,3065,3065,3065,133
|
|
20240305,140000,679140200,3065,3060,3065,3060,2
|
|
20240305,135900,679134075,3065,3060,3065,3060,101
|
|
20240305,135800,678825010,3060,3055,3060,3055,19
|
|
20240305,135700,678766960,3060,3060,3060,3060,0
|
|
20240305,135600,678766960,3060,3060,3060,3060,1
|
|
20240305,135500,678763900,3060,3060,3060,3060,0
|
|
20240305,135400,678763900,3060,3060,3060,3060,500
|
|
20240305,135300,677233900,3060,3060,3060,3055,1074
|
|
20240305,135200,673947775,3055,3060,3060,3055,1500
|
|
20240305,135100,669360275,3060,3055,3060,3055,1096
|
|
20240305,135000,666011490,3060,3055,3060,3055,4616
|
|
20240305,134900,651909530,3055,3060,3060,3055,211
|
|
20240305,134800,651264870,3060,3060,3060,3060,99
|
|
20240305,134700,650961930,3060,3060,3060,3060,61
|
|
20240305,134600,650775270,3060,3060,3060,3060,204
|
|
20240305,134500,650151030,3060,3060,3060,3060,1
|
|
20240305,134400,650147970,3060,3060,3060,3060,0
|
|
20240305,134300,650147970,3060,3060,3060,3060,0
|
|
20240305,134200,650147970,3060,3060,3060,3060,13
|
|
20240305,134100,650108190,3060,3060,3060,3060,0
|
|
20240305,134000,650108190,3060,3060,3060,3060,203
|
|
20240305,133900,649487010,3060,3065,3065,3060,8
|
|
20240305,133800,649462505,3060,3055,3060,3055,1201
|
|
20240305,133700,645792445,3060,3060,3060,3060,1
|
|
20240305,133600,645789385,3055,3060,3065,3055,1843
|
|
20240305,133500,640151330,3070,3070,3070,3070,0
|
|
20240305,133400,640151330,3070,3065,3070,3065,200
|
|
20240305,133300,639537580,3065,3065,3065,3065,5
|
|
20240305,133200,639522255,3070,3070,3070,3070,0
|
|
20240305,133100,639522255,3070,3070,3070,3070,51
|
|
20240305,133000,639365685,3060,3060,3060,3060,0
|
|
20240305,132900,639365685,3060,3060,3060,3060,40
|
|
20240305,132800,639243285,3070,3070,3070,3070,0
|
|
20240305,132700,639243285,3070,3070,3070,3070,0
|
|
20240305,132600,639243285,3070,3070,3070,3070,200
|
|
20240305,132500,638629285,3070,3070,3070,3070,1
|
|
20240305,132400,638626215,3070,3070,3070,3070,1
|
|
20240305,132300,638623145,3065,3065,3065,3065,838
|
|
20240305,132200,636054675,3065,3065,3065,3065,1
|
|
20240305,132100,636051610,3060,3060,3060,3060,261
|
|
20240305,132000,635252950,3065,3065,3065,3065,56
|
|
20240305,131900,635081310,3065,3065,3065,3065,30
|
|
20240305,131800,634989360,3060,3065,3065,3060,525
|
|
20240305,131700,633382840,3060,3060,3060,3060,188
|
|
20240305,131600,632807560,3060,3055,3060,3055,1807
|
|
20240305,131500,627283140,3060,3060,3060,3060,1
|
|
20240305,131400,627280080,3060,3055,3060,3055,253
|
|
20240305,131300,626506890,3055,3060,3060,3055,1809
|
|
20240305,131200,620979060,3060,3060,3065,3060,249
|
|
20240305,131100,620216570,3060,3060,3060,3060,27
|
|
20240305,131000,620133950,3055,3060,3060,3055,1239
|
|
20240305,130900,616348800,3055,3060,3060,3055,508
|
|
20240305,130800,614796325,3060,3060,3060,3060,8770
|
|
20240305,130700,587960125,3065,3065,3065,3065,18
|
|
20240305,130600,587904955,3065,3060,3065,3060,1011
|
|
20240305,130500,584811270,3060,3060,3060,3060,99
|
|
20240305,130400,584508330,3065,3065,3065,3065,61
|
|
20240305,130300,584321365,3065,3065,3065,3065,11
|
|
20240305,130200,584287650,3065,3065,3065,3065,0
|
|
20240305,130100,584287650,3065,3065,3065,3065,419
|
|
20240305,130000,583003415,3065,3065,3065,3065,99
|
|
20240305,125900,582699980,3065,3065,3065,3065,1
|
|
20240305,125800,582696915,3060,3060,3060,3060,0
|
|
20240305,125700,582696915,3060,3065,3065,3060,710
|
|
20240305,125600,580524265,3065,3065,3065,3065,100
|
|
20240305,125500,580217765,3065,3065,3065,3065,356
|
|
20240305,125400,579126625,3065,3065,3065,3065,80
|
|
20240305,125300,578881425,3065,3065,3065,3065,0
|
|
20240305,125200,578881425,3065,3065,3065,3065,113
|
|
20240305,125100,578535080,3070,3065,3070,3065,7416
|
|
20240305,125000,555804540,3065,3070,3070,3065,877
|
|
20240305,124900,553116525,3070,3070,3070,3070,436
|
|
20240305,124800,551778005,3070,3075,3075,3070,339
|
|
20240305,124700,550737270,3075,3075,3075,3075,9
|
|
20240305,124600,550709595,3070,3070,3070,3070,1123
|
|
20240305,124500,547261985,3070,3070,3070,3070,28
|
|
20240305,124400,547176025,3070,3070,3070,3070,38
|
|
20240305,124300,547059365,3070,3070,3070,3070,2
|
|
20240305,124200,547053225,3065,3065,3065,3065,245
|
|
20240305,124100,546302300,3065,3065,3065,3065,1
|
|
20240305,124000,546299235,3065,3065,3065,3065,1001
|
|
20240305,123900,543231170,3065,3065,3065,3065,289
|
|
20240305,123800,542345385,3065,3065,3065,3065,99
|
|
20240305,123700,542041950,3070,3070,3070,3070,200
|
|
20240305,123600,541427950,3070,3070,3070,3070,0
|
|
20240305,123500,541427950,3070,3070,3070,3070,62
|
|
20240305,123400,541237610,3070,3070,3070,3070,0
|
|
20240305,123300,541237610,3070,3070,3070,3070,31
|
|
20240305,123200,541142440,3070,3070,3070,3070,3010
|
|
20240305,123100,531901740,3065,3065,3065,3065,20
|
|
20240305,123000,531840440,3070,3070,3070,3070,53
|
|
20240305,122900,531677730,3075,3075,3075,3075,34
|
|
20240305,122800,531573180,3075,3075,3075,3075,0
|
|
20240305,122700,531573180,3075,3075,3075,3075,0
|
|
20240305,122600,531573180,3075,3075,3075,3075,29
|
|
20240305,122500,531484005,3075,3075,3075,3075,0
|
|
20240305,122400,531484005,3075,3075,3075,3075,1
|
|
20240305,122300,531480930,3075,3075,3075,3075,0
|
|
20240305,122200,531480930,3075,3065,3075,3065,336
|
|
20240305,122100,530451020,3070,3070,3070,3070,5
|
|
20240305,122000,530435670,3070,3070,3070,3070,0
|
|
20240305,121900,530435670,3070,3070,3070,3070,484
|
|
20240305,121800,528949790,3075,3075,3075,3075,7
|
|
20240305,121700,528928265,3075,3075,3075,3075,329
|
|
20240305,121600,527916590,3075,3075,3075,3075,0
|
|
20240305,121500,527916590,3075,3075,3075,3070,90
|
|
20240305,121400,527640015,3075,3070,3075,3070,594
|
|
20240305,121300,525816355,3065,3070,3070,3065,561
|
|
20240305,121200,524094825,3075,3075,3075,3075,1
|
|
20240305,121100,524091750,3075,3075,3075,3075,20
|
|
20240305,121000,524030250,3075,3075,3075,3075,0
|
|
20240305,120900,524030250,3075,3075,3075,3075,1
|
|
20240305,120800,524027175,3070,3070,3070,3065,1073
|
|
20240305,120700,520733565,3070,3070,3070,3070,0
|
|
20240305,120600,520733565,3070,3070,3070,3070,16
|
|
20240305,120500,520684445,3070,3070,3070,3070,210
|
|
20240305,120400,520039745,3070,3070,3070,3070,65
|
|
20240305,120300,519840195,3070,3070,3070,3070,27
|
|
20240305,120200,519757305,3075,3075,3075,3075,0
|
|
20240305,120100,519757305,3075,3075,3075,3075,1
|
|
20240305,120000,519754230,3070,3070,3070,3070,0
|
|
20240305,115900,519754230,3070,3070,3070,3070,0
|
|
20240305,115800,519754230,3070,3070,3070,3070,205
|
|
20240305,115700,519124880,3075,3075,3075,3075,10
|
|
20240305,115600,519094130,3075,3075,3075,3075,0
|
|
20240305,115500,519094130,3075,3075,3075,3075,0
|
|
20240305,115400,519094130,3075,3070,3075,3070,11
|
|
20240305,115300,519060355,3075,3065,3075,3065,1437
|
|
20240305,115200,514648935,3070,3070,3070,3070,1
|
|
20240305,115100,514645865,3070,3065,3070,3065,2441
|
|
20240305,115000,507164195,3065,3065,3065,3065,0
|
|
20240305,114900,507164195,3065,3065,3065,3065,5621
|
|
20240305,114800,489935830,3070,3070,3070,3070,10
|
|
20240305,114700,489905130,3070,3070,3070,3070,10
|
|
20240305,114600,489874430,3070,3070,3070,3070,0
|
|
20240305,114500,489874430,3070,3070,3070,3070,306
|
|
20240305,114400,488935010,3070,3070,3070,3070,0
|
|
20240305,114300,488935010,3070,3070,3070,3070,100
|
|
20240305,114200,488628010,3070,3070,3070,3070,39
|
|
20240305,114100,488508280,3070,3065,3070,3065,501
|
|
20240305,114000,486970215,3070,3065,3070,3065,386
|
|
20240305,113900,485786580,3070,3070,3070,3070,200
|
|
20240305,113800,485172580,3070,3070,3070,3070,120
|
|
20240305,113700,484804180,3070,3070,3070,3070,2303
|
|
20240305,113600,477733970,3075,3075,3075,3075,0
|
|
20240305,113500,477733970,3075,3075,3075,3075,100
|
|
20240305,113400,477426470,3075,3075,3075,3075,0
|
|
20240305,113300,477426470,3075,3075,3075,3075,0
|
|
20240305,113200,477426470,3075,3075,3075,3075,620
|
|
20240305,113100,475519970,3075,3075,3075,3075,0
|
|
20240305,113000,475519970,3075,3065,3075,3065,411
|
|
20240305,112900,474258745,3065,3075,3075,3065,170
|
|
20240305,112800,473737095,3075,3075,3075,3075,11
|
|
20240305,112700,473703270,3065,3070,3070,3065,15041
|
|
20240305,112600,427598230,3075,3075,3075,3075,1350
|
|
20240305,112500,423446980,3075,3075,3075,3075,3
|
|
20240305,112400,423437755,3075,3075,3075,3075,99
|
|
20240305,112300,423133330,3075,3070,3075,3070,159
|
|
20240305,112200,422645195,3075,3075,3075,3065,2101
|
|
20240305,112100,416204580,3075,3075,3075,3075,500
|
|
20240305,112000,414667080,3080,3075,3080,3075,215
|
|
20240305,111900,414005945,3075,3070,3075,3065,13
|
|
20240305,111800,413966075,3075,3070,3075,3070,661
|
|
20240305,111700,411936755,3075,3075,3075,3075,0
|
|
20240305,111600,411936755,3075,3075,3075,3075,12
|
|
20240305,111500,411899855,3075,3075,3080,3075,1171
|
|
20240305,111400,408299025,3075,3075,3075,3075,1377
|
|
20240305,111300,404064750,3070,3070,3070,3070,31
|
|
20240305,111200,403969580,3075,3075,3075,3075,20
|
|
20240305,111100,403908080,3075,3075,3075,3075,31
|
|
20240305,111000,403812755,3070,3075,3075,3070,21
|
|
20240305,110900,403748280,3070,3070,3070,3070,500
|
|
20240305,110800,402213280,3075,3080,3080,3075,11
|
|
20240305,110700,402179450,3075,3075,3075,3075,402
|
|
20240305,110600,400943300,3080,3080,3080,3080,99
|
|
20240305,110500,400638380,3080,3080,3080,3080,0
|
|
20240305,110400,400638380,3080,3080,3080,3080,100
|
|
20240305,110300,400330380,3070,3070,3070,3070,5002
|
|
20240305,110200,384974240,3075,3080,3080,3075,117
|
|
20240305,110100,384613970,3075,3075,3075,3075,843
|
|
20240305,110000,382021745,3085,3085,3085,3085,0
|
|
20240305,105900,382021745,3085,3080,3085,3080,2
|
|
20240305,105800,382015580,3075,3075,3075,3075,4488
|
|
20240305,105700,368214980,3085,3075,3085,3075,425
|
|
20240305,105600,366905105,3085,3085,3085,3085,100
|
|
20240305,105500,366596605,3085,3080,3085,3080,180
|
|
20240305,105400,366042165,3080,3080,3080,3080,14
|
|
20240305,105300,365999045,3080,3080,3080,3080,0
|
|
20240305,105200,365999045,3080,3080,3080,3080,1561
|
|
20240305,105100,361191165,3085,3090,3090,3085,15
|
|
20240305,105000,361144865,3085,3085,3085,3085,0
|
|
20240305,104900,361144865,3085,3085,3085,3085,0
|
|
20240305,104800,361144865,3085,3085,3085,3085,421
|
|
20240305,104700,359846080,3090,3090,3090,3090,6
|
|
20240305,104600,359827540,3080,3080,3080,3080,234
|
|
20240305,104500,359106820,3090,3090,3090,3090,5
|
|
20240305,104400,359091370,3090,3090,3090,3090,1
|
|
20240305,104300,359088280,3090,3090,3090,3090,7
|
|
20240305,104200,359066650,3090,3090,3090,3090,12
|
|
20240305,104100,359029570,3090,3090,3090,3090,0
|
|
20240305,104000,359029570,3090,3090,3090,3090,0
|
|
20240305,103900,359029570,3090,3085,3090,3080,1280
|
|
20240305,103800,355081745,3085,3085,3085,3085,6
|
|
20240305,103700,355063235,3085,3085,3085,3085,0
|
|
20240305,103600,355063235,3085,3085,3085,3085,1
|
|
20240305,103500,355060150,3090,3090,3090,3090,0
|
|
20240305,103400,355060150,3090,3085,3090,3085,503
|
|
20240305,103300,353508385,3090,3085,3090,3085,14
|
|
20240305,103200,353465140,3090,3090,3090,3090,300
|
|
20240305,103100,352538140,3090,3090,3090,3090,50
|
|
20240305,103000,352383640,3090,3085,3090,3085,81
|
|
20240305,102900,352133750,3090,3090,3090,3090,100
|
|
20240305,102800,351824750,3090,3090,3090,3090,1
|
|
20240305,102700,351821660,3090,3090,3090,3090,2
|
|
20240305,102600,351815480,3090,3090,3090,3090,100
|
|
20240305,102500,351506480,3090,3090,3090,3090,0
|
|
20240305,102400,351506480,3090,3090,3090,3090,6
|
|
20240305,102300,351487940,3090,3085,3090,3075,4060
|
|
20240305,102200,338980850,3085,3085,3085,3085,0
|
|
20240305,102100,338980850,3085,3085,3085,3085,50
|
|
20240305,102000,338826600,3085,3085,3085,3085,0
|
|
20240305,101900,338826600,3085,3085,3085,3085,0
|
|
20240305,101800,338826600,3085,3085,3085,3085,253
|
|
20240305,101700,338046095,3090,3090,3090,3090,200
|
|
20240305,101600,337428095,3090,3090,3090,3090,500
|
|
20240305,101500,335883095,3095,3090,3095,3090,103
|
|
20240305,101400,335564380,3090,3090,3090,3090,2308
|
|
20240305,101300,328432660,3090,3090,3090,3090,1821
|
|
20240305,101200,322805770,3095,3095,3095,3095,0
|
|
20240305,101100,322805770,3095,3090,3095,3090,143
|
|
20240305,101000,322363885,3095,3090,3095,3090,41
|
|
20240305,100900,322237165,3090,3090,3090,3090,161
|
|
20240305,100800,321739675,3090,3090,3095,3090,979
|
|
20240305,100700,318714530,3090,3090,3090,3090,0
|
|
20240305,100600,318714530,3090,3085,3090,3085,1990
|
|
20240305,100500,312575370,3090,3085,3090,3085,1372
|
|
20240305,100400,308337740,3090,3090,3090,3090,1001
|
|
20240305,100300,305244650,3090,3085,3090,3085,136
|
|
20240305,100200,304825075,3090,3090,3090,3090,2500
|
|
20240305,100100,297100075,3090,3085,3090,3085,883
|
|
20240305,100000,294376015,3085,3080,3085,3080,268
|
|
20240305,095900,293550570,3090,3090,3090,3090,105
|
|
20240305,095800,293226120,3090,3085,3090,3085,896
|
|
20240305,095700,290461940,3085,3080,3085,3080,2036
|
|
20240305,095600,284190885,3085,3085,3085,3085,50
|
|
20240305,095500,284036635,3085,3080,3085,3080,1301
|
|
20240305,095400,280028050,3090,3090,3090,3090,301
|
|
20240305,095300,279097960,3090,3090,3090,3090,2
|
|
20240305,095200,279091780,3090,3080,3090,3080,11
|
|
20240305,095100,279057890,3090,3075,3090,3075,300
|
|
20240305,095000,278135205,3080,3080,3080,3075,856
|
|
20240305,094900,275500120,3095,3095,3095,3095,0
|
|
20240305,094800,275500120,3095,3095,3095,3095,0
|
|
20240305,094700,275500120,3095,3100,3100,3075,1898
|
|
20240305,094600,269637805,3100,3085,3100,3085,131
|
|
20240305,094500,269231720,3085,3085,3085,3080,390
|
|
20240305,094400,268029375,3085,3085,3085,3085,1
|
|
20240305,094300,268026290,3075,3090,3090,3075,894
|
|
20240305,094200,265272795,3095,3100,3100,3095,4262
|
|
20240305,094100,252076585,3100,3100,3100,3100,1374
|
|
20240305,094000,247817185,3100,3100,3100,3100,1322
|
|
20240305,093900,243718985,3100,3090,3100,3090,1434
|
|
20240305,093800,239285120,3090,3085,3090,3085,3280
|
|
20240305,093700,229150080,3090,3090,3090,3090,0
|
|
20240305,093600,229150080,3090,3090,3090,3075,6721
|
|
20240305,093500,208464380,3090,3080,3090,3080,342
|
|
20240305,093400,207410805,3085,3090,3090,3085,261
|
|
20240305,093300,206605610,3090,3090,3095,3090,260
|
|
20240305,093200,205801960,3095,3095,3095,3095,0
|
|
20240305,093100,205801960,3095,3095,3095,3095,1
|
|
20240305,093000,205798865,3080,3095,3095,3080,351
|
|
20240305,092900,204717770,3080,3080,3080,3080,113
|
|
20240305,092800,204369730,3080,3095,3095,3080,10151
|
|
20240305,092700,173092475,3090,3095,3095,3090,1012
|
|
20240305,092600,169965345,3095,3100,3100,3095,2526
|
|
20240305,092500,162145860,3105,3100,3105,3100,5
|
|
20240305,092400,162130355,3110,3110,3110,3110,0
|
|
20240305,092300,162130355,3110,3110,3110,3110,1179
|
|
20240305,092200,158463665,3110,3110,3110,3110,0
|
|
20240305,092100,158463665,3110,3110,3110,3110,0
|
|
20240305,092000,158463665,3110,3095,3110,3095,501
|
|
20240305,091900,156913055,3110,3105,3110,3105,31
|
|
20240305,091800,156816795,3110,3110,3110,3110,0
|
|
20240305,091700,156816795,3110,3095,3110,3095,2497
|
|
20240305,091600,149067315,3095,3100,3100,3095,13380
|
|
20240305,091500,107602100,3110,3110,3110,3110,17
|
|
20240305,091400,107549230,3110,3110,3110,3110,23
|
|
20240305,091300,107477700,3110,3110,3110,3110,2181
|
|
20240305,091200,100694790,3110,3100,3110,3100,301
|
|
20240305,091100,99759680,3110,3110,3110,3100,116
|
|
20240305,091000,99399920,3100,3100,3100,3100,358
|
|
20240305,090900,98290120,3100,3100,3100,3100,4
|
|
20240305,090800,98277720,3095,3095,3095,3095,76
|
|
20240305,090700,98042500,3095,3095,3095,3090,603
|
|
20240305,090600,96179215,3085,3090,3090,3075,1001
|
|
20240305,090500,93096045,3090,3090,3090,3090,3
|
|
20240305,090400,93086775,3115,3115,3115,3115,1
|
|
20240305,090300,93083660,3105,3105,3105,3105,3300
|
|
20240305,090200,82837160,3105,3075,3105,3075,1133
|
|
20240305,090100,79342305,3085,3080,3085,3075,18020
|
|
20240305,090000,23917515,3085,3105,3120,3085,7718
|