717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,205400,461659985,3080,3080,3080,3080,5655
|
|
20240306,205300,461659985,3080,3080,3080,3080,0
|
|
20240306,205200,461659985,3080,3080,3080,3080,0
|
|
20240306,205100,461659985,3080,3080,3080,3080,0
|
|
20240306,205000,461659985,3080,3080,3080,3080,0
|
|
20240306,204900,461659985,3080,3080,3080,3080,0
|
|
20240306,204800,461659985,3080,3080,3080,3080,0
|
|
20240306,204700,461659985,3080,3080,3080,3080,0
|
|
20240306,204600,461659985,3080,3080,3080,3080,0
|
|
20240306,204500,461659985,3080,3080,3080,3080,0
|
|
20240306,204400,461659985,3080,3080,3080,3080,0
|
|
20240306,204300,461659985,3080,3080,3080,3080,0
|
|
20240306,204200,461659985,3080,3080,3080,3080,0
|
|
20240306,204100,461659985,3080,3080,3080,3080,0
|
|
20240306,204000,461659985,3080,3080,3080,3080,0
|
|
20240306,203900,461659985,3080,3080,3080,3080,0
|
|
20240306,203800,461659985,3080,3080,3080,3080,0
|
|
20240306,203700,461659985,3080,3080,3080,3080,0
|
|
20240306,203600,461659985,3080,3080,3080,3080,0
|
|
20240306,203500,461659985,3080,3080,3080,3080,0
|
|
20240306,203400,461659985,3080,3080,3080,3080,0
|
|
20240306,203300,461659985,3080,3080,3080,3080,0
|
|
20240306,203200,461659985,3080,3080,3080,3080,0
|
|
20240306,203100,461659985,3080,3080,3080,3080,0
|
|
20240306,203000,461659985,3080,3080,3080,3080,0
|
|
20240306,202900,461659985,3080,3080,3080,3080,0
|
|
20240306,202800,461659985,3080,3080,3080,3080,0
|
|
20240306,202700,461659985,3080,3080,3080,3080,0
|
|
20240306,202600,461659985,3080,3080,3080,3080,0
|
|
20240306,202500,461659985,3080,3080,3080,3080,0
|
|
20240306,202400,461659985,3080,3080,3080,3080,5655
|
|
20240306,202300,461659985,3080,3080,3080,3080,0
|
|
20240306,202200,461659985,3080,3080,3080,3080,0
|
|
20240306,202100,461659985,3080,3080,3080,3080,0
|
|
20240306,202000,461659985,3080,3080,3080,3080,0
|
|
20240306,201900,461659985,3080,3080,3080,3080,0
|
|
20240306,201800,461659985,3080,3080,3080,3080,0
|
|
20240306,201700,461659985,3080,3080,3080,3080,0
|
|
20240306,201600,461659985,3080,3080,3080,3080,0
|
|
20240306,201500,461659985,3080,3080,3080,3080,0
|
|
20240306,201400,461659985,3080,3080,3080,3080,0
|
|
20240306,201300,461659985,3080,3080,3080,3080,0
|
|
20240306,201200,461659985,3080,3080,3080,3080,0
|
|
20240306,201100,461659985,3080,3080,3080,3080,0
|
|
20240306,201000,461659985,3080,3080,3080,3080,0
|
|
20240306,200900,461659985,3080,3080,3080,3080,0
|
|
20240306,200800,461659985,3080,3080,3080,3080,0
|
|
20240306,200700,461659985,3080,3080,3080,3080,0
|
|
20240306,200600,461659985,3080,3080,3080,3080,0
|
|
20240306,200500,461659985,3080,3080,3080,3080,0
|
|
20240306,200400,461659985,3080,3080,3080,3080,0
|
|
20240306,200300,461659985,3080,3080,3080,3080,0
|
|
20240306,200200,461659985,3080,3080,3080,3080,0
|
|
20240306,200100,461659985,3080,3080,3080,3080,0
|
|
20240306,200000,461659985,3080,3080,3080,3080,0
|
|
20240306,195900,461659985,3080,3080,3080,3080,0
|
|
20240306,195800,461659985,3080,3080,3080,3080,0
|
|
20240306,195700,461659985,3080,3080,3080,3080,0
|
|
20240306,195600,461659985,3080,3080,3080,3080,0
|
|
20240306,195500,461659985,3080,3080,3080,3080,0
|
|
20240306,195400,461659985,3080,3080,3080,3080,5655
|
|
20240306,195300,461659985,3080,3080,3080,3080,0
|
|
20240306,195200,461659985,3080,3080,3080,3080,0
|
|
20240306,195100,461659985,3080,3080,3080,3080,0
|
|
20240306,195000,461659985,3080,3080,3080,3080,0
|
|
20240306,194900,461659985,3080,3080,3080,3080,0
|
|
20240306,194800,461659985,3080,3080,3080,3080,0
|
|
20240306,194700,461659985,3080,3080,3080,3080,0
|
|
20240306,194600,461659985,3080,3080,3080,3080,0
|
|
20240306,194500,461659985,3080,3080,3080,3080,0
|
|
20240306,194400,461659985,3080,3080,3080,3080,0
|
|
20240306,194300,461659985,3080,3080,3080,3080,0
|
|
20240306,194200,461659985,3080,3080,3080,3080,0
|
|
20240306,194100,461659985,3080,3080,3080,3080,0
|
|
20240306,194000,461659985,3080,3080,3080,3080,0
|
|
20240306,193900,461659985,3080,3080,3080,3080,0
|
|
20240306,193800,461659985,3080,3080,3080,3080,0
|
|
20240306,193700,461659985,3080,3080,3080,3080,0
|
|
20240306,193600,461659985,3080,3080,3080,3080,0
|
|
20240306,193500,461659985,3080,3080,3080,3080,0
|
|
20240306,193400,461659985,3080,3080,3080,3080,0
|
|
20240306,193300,461659985,3080,3080,3080,3080,0
|
|
20240306,193200,461659985,3080,3080,3080,3080,0
|
|
20240306,193100,461659985,3080,3080,3080,3080,0
|
|
20240306,193000,461659985,3080,3080,3080,3080,0
|
|
20240306,192900,461659985,3080,3080,3080,3080,0
|
|
20240306,192800,461659985,3080,3080,3080,3080,0
|
|
20240306,192700,461659985,3080,3080,3080,3080,0
|
|
20240306,192600,461659985,3080,3080,3080,3080,0
|
|
20240306,192500,461659985,3080,3080,3080,3080,0
|
|
20240306,192400,461659985,3080,3080,3080,3080,5655
|
|
20240306,192300,461659985,3080,3080,3080,3080,0
|
|
20240306,192200,461659985,3080,3080,3080,3080,0
|
|
20240306,192100,461659985,3080,3080,3080,3080,0
|
|
20240306,192000,461659985,3080,3080,3080,3080,0
|
|
20240306,191900,461659985,3080,3080,3080,3080,0
|
|
20240306,191800,461659985,3080,3080,3080,3080,0
|
|
20240306,191700,461659985,3080,3080,3080,3080,0
|
|
20240306,191600,461659985,3080,3080,3080,3080,0
|
|
20240306,191500,461659985,3080,3080,3080,3080,0
|
|
20240306,191400,461659985,3080,3080,3080,3080,0
|
|
20240306,191300,461659985,3080,3080,3080,3080,0
|
|
20240306,191200,461659985,3080,3080,3080,3080,0
|
|
20240306,191100,461659985,3080,3080,3080,3080,0
|
|
20240306,191000,461659985,3080,3080,3080,3080,0
|
|
20240306,190900,461659985,3080,3080,3080,3080,0
|
|
20240306,190800,461659985,3080,3080,3080,3080,0
|
|
20240306,190700,461659985,3080,3080,3080,3080,0
|
|
20240306,190600,461659985,3080,3080,3080,3080,0
|
|
20240306,190500,461659985,3080,3080,3080,3080,0
|
|
20240306,190400,461659985,3080,3080,3080,3080,0
|
|
20240306,190300,461659985,3080,3080,3080,3080,0
|
|
20240306,190200,461659985,3080,3080,3080,3080,0
|
|
20240306,190100,461659985,3080,3080,3080,3080,0
|
|
20240306,190000,461659985,3080,3080,3080,3080,0
|
|
20240306,185900,461659985,3080,3080,3080,3080,0
|
|
20240306,185800,461659985,3080,3080,3080,3080,0
|
|
20240306,185700,461659985,3080,3080,3080,3080,0
|
|
20240306,185600,461659985,3080,3080,3080,3080,0
|
|
20240306,185500,461659985,3080,3080,3080,3080,0
|
|
20240306,185400,461659985,3080,3080,3080,3080,5655
|
|
20240306,185300,461659985,3080,3080,3080,3080,0
|
|
20240306,185200,461659985,3080,3080,3080,3080,0
|
|
20240306,185100,461659985,3080,3080,3080,3080,0
|
|
20240306,185000,461659985,3080,3080,3080,3080,0
|
|
20240306,184900,461659985,3080,3080,3080,3080,0
|
|
20240306,184800,461659985,3080,3080,3080,3080,0
|
|
20240306,184700,461659985,3080,3080,3080,3080,0
|
|
20240306,184600,461659985,3080,3080,3080,3080,0
|
|
20240306,184500,461659985,3080,3080,3080,3080,0
|
|
20240306,184400,461659985,3080,3080,3080,3080,0
|
|
20240306,184300,461659985,3080,3080,3080,3080,0
|
|
20240306,184200,461659985,3080,3080,3080,3080,0
|
|
20240306,184100,461659985,3080,3080,3080,3080,0
|
|
20240306,184000,461659985,3080,3080,3080,3080,0
|
|
20240306,183900,461659985,3080,3080,3080,3080,0
|
|
20240306,183800,461659985,3080,3080,3080,3080,0
|
|
20240306,183700,461659985,3080,3080,3080,3080,0
|
|
20240306,183600,461659985,3080,3080,3080,3080,0
|
|
20240306,183500,461659985,3080,3080,3080,3080,0
|
|
20240306,183400,461659985,3080,3080,3080,3080,0
|
|
20240306,183300,461659985,3080,3080,3080,3080,0
|
|
20240306,183200,461659985,3080,3080,3080,3080,0
|
|
20240306,183100,461659985,3080,3080,3080,3080,0
|
|
20240306,183000,461659985,3080,3080,3080,3080,0
|
|
20240306,182900,461659985,3080,3080,3080,3080,0
|
|
20240306,182800,461659985,3080,3080,3080,3080,0
|
|
20240306,182700,461659985,3080,3080,3080,3080,0
|
|
20240306,182600,461659985,3080,3080,3080,3080,0
|
|
20240306,182500,461659985,3080,3080,3080,3080,0
|
|
20240306,182400,461659985,3080,3080,3080,3080,5655
|
|
20240306,182300,461659985,3080,3080,3080,3080,0
|
|
20240306,182200,461659985,3080,3080,3080,3080,0
|
|
20240306,182100,461659985,3080,3080,3080,3080,0
|
|
20240306,182000,461659985,3080,3080,3080,3080,0
|
|
20240306,181900,461659985,3080,3080,3080,3080,0
|
|
20240306,181800,461659985,3080,3080,3080,3080,0
|
|
20240306,181700,461659985,3080,3080,3080,3080,0
|
|
20240306,181600,461659985,3080,3080,3080,3080,0
|
|
20240306,181500,461659985,3080,3080,3080,3080,0
|
|
20240306,181400,461659985,3080,3080,3080,3080,0
|
|
20240306,181300,461659985,3080,3080,3080,3080,0
|
|
20240306,181200,461659985,3080,3080,3080,3080,0
|
|
20240306,181100,461659985,3080,3080,3080,3080,0
|
|
20240306,181000,461659985,3080,3080,3080,3080,0
|
|
20240306,180900,461659985,3080,3080,3080,3080,0
|
|
20240306,180800,461659985,3080,3080,3080,3080,0
|
|
20240306,180700,461659985,3080,3080,3080,3080,0
|
|
20240306,180600,461659985,3080,3080,3080,3080,0
|
|
20240306,180500,461659985,3080,3080,3080,3080,0
|
|
20240306,180400,461659985,3080,3080,3080,3080,0
|
|
20240306,180300,461659985,3080,3080,3080,3080,0
|
|
20240306,180200,461659985,3080,3080,3080,3080,0
|
|
20240306,180100,461659985,3080,3080,3080,3080,0
|
|
20240306,180000,461659985,3080,3080,3080,3080,0
|
|
20240306,175900,461659985,3080,3080,3080,3080,0
|
|
20240306,175800,461659985,3080,3080,3080,3080,0
|
|
20240306,175700,461659985,3080,3080,3080,3080,0
|
|
20240306,175600,461659985,3080,3080,3080,3080,0
|
|
20240306,175500,461659985,3080,3080,3080,3080,0
|
|
20240306,175400,461659985,3080,3080,3080,3080,5655
|
|
20240306,175300,461659985,3080,3080,3080,3080,0
|
|
20240306,175200,461659985,3080,3080,3080,3080,0
|
|
20240306,175100,461659985,3080,3080,3080,3080,0
|
|
20240306,175000,461659985,3080,3080,3080,3080,0
|
|
20240306,174900,461659985,3080,3080,3080,3080,0
|
|
20240306,174800,461659985,3080,3080,3080,3080,0
|
|
20240306,174700,461659985,3080,3080,3080,3080,0
|
|
20240306,174600,461659985,3080,3080,3080,3080,0
|
|
20240306,174500,461659985,3080,3080,3080,3080,0
|
|
20240306,174400,461659985,3080,3080,3080,3080,0
|
|
20240306,174300,461659985,3080,3080,3080,3080,0
|
|
20240306,174200,461659985,3080,3080,3080,3080,0
|
|
20240306,174100,461659985,3080,3080,3080,3080,0
|
|
20240306,174000,461659985,3080,3080,3080,3080,0
|
|
20240306,173900,461659985,3080,3080,3080,3080,0
|
|
20240306,173800,461659985,3080,3080,3080,3080,0
|
|
20240306,173700,461659985,3080,3080,3080,3080,0
|
|
20240306,173600,461659985,3080,3080,3080,3080,0
|
|
20240306,173500,461659985,3080,3080,3080,3080,0
|
|
20240306,173400,461659985,3080,3080,3080,3080,0
|
|
20240306,173300,461659985,3080,3080,3080,3080,0
|
|
20240306,173200,461659985,3080,3080,3080,3080,0
|
|
20240306,173100,461659985,3080,3080,3080,3080,0
|
|
20240306,173000,461659985,3080,3080,3080,3080,0
|
|
20240306,172900,461659985,3080,3080,3080,3080,0
|
|
20240306,172800,461659985,3080,3080,3080,3080,0
|
|
20240306,172700,461659985,3080,3080,3080,3080,0
|
|
20240306,172600,461659985,3080,3080,3080,3080,0
|
|
20240306,172500,461659985,3080,3080,3080,3080,0
|
|
20240306,172400,461659985,3080,3080,3080,3080,5655
|
|
20240306,172300,461659985,3080,3080,3080,3080,0
|
|
20240306,172200,461659985,3080,3080,3080,3080,0
|
|
20240306,172100,461659985,3080,3080,3080,3080,0
|
|
20240306,172000,461659985,3080,3080,3080,3080,0
|
|
20240306,171900,461659985,3080,3080,3080,3080,0
|
|
20240306,171800,461659985,3080,3080,3080,3080,0
|
|
20240306,171700,461659985,3080,3080,3080,3080,0
|
|
20240306,171600,461659985,3080,3080,3080,3080,0
|
|
20240306,171500,461659985,3080,3080,3080,3080,0
|
|
20240306,171400,461659985,3080,3080,3080,3080,0
|
|
20240306,171300,461659985,3080,3080,3080,3080,0
|
|
20240306,171200,461659985,3080,3080,3080,3080,0
|
|
20240306,171100,461659985,3080,3080,3080,3080,0
|
|
20240306,171000,461659985,3080,3080,3080,3080,0
|
|
20240306,170900,461659985,3080,3080,3080,3080,0
|
|
20240306,170800,461659985,3080,3080,3080,3080,0
|
|
20240306,170700,461659985,3080,3080,3080,3080,0
|
|
20240306,170600,461659985,3080,3080,3080,3080,0
|
|
20240306,170500,461659985,3080,3080,3080,3080,0
|
|
20240306,170400,461659985,3080,3080,3080,3080,0
|
|
20240306,170300,461659985,3080,3080,3080,3080,0
|
|
20240306,170200,461659985,3080,3080,3080,3080,0
|
|
20240306,170100,461659985,3080,3080,3080,3080,0
|
|
20240306,170000,461659985,3080,3080,3080,3080,0
|
|
20240306,165900,461659985,3080,3080,3080,3080,0
|
|
20240306,165800,461659985,3080,3080,3080,3080,0
|
|
20240306,165700,461659985,3080,3080,3080,3080,0
|
|
20240306,165600,461659985,3080,3080,3080,3080,0
|
|
20240306,165500,461659985,3080,3080,3080,3080,0
|
|
20240306,165400,461659985,3080,3080,3080,3080,5655
|
|
20240306,165300,461659985,3080,3080,3080,3080,0
|
|
20240306,165200,461659985,3080,3080,3080,3080,0
|
|
20240306,165100,461659985,3080,3080,3080,3080,0
|
|
20240306,165000,461659985,3080,3080,3080,3080,0
|
|
20240306,164900,461659985,3080,3080,3080,3080,0
|
|
20240306,164800,461659985,3080,3080,3080,3080,0
|
|
20240306,164700,461659985,3080,3080,3080,3080,0
|
|
20240306,164600,461659985,3080,3080,3080,3080,0
|
|
20240306,164500,461659985,3080,3080,3080,3080,0
|
|
20240306,164400,461659985,3080,3080,3080,3080,0
|
|
20240306,164300,461659985,3080,3080,3080,3080,0
|
|
20240306,164200,461659985,3080,3080,3080,3080,0
|
|
20240306,164100,461659985,3080,3080,3080,3080,0
|
|
20240306,164000,461659985,3080,3080,3080,3080,0
|
|
20240306,163900,461659985,3080,3080,3080,3080,0
|
|
20240306,163800,461659985,3080,3080,3080,3080,0
|
|
20240306,163700,461659985,3080,3080,3080,3080,0
|
|
20240306,163600,461659985,3080,3080,3080,3080,0
|
|
20240306,163500,461659985,3080,3080,3080,3080,0
|
|
20240306,163400,461659985,3080,3080,3080,3080,0
|
|
20240306,163300,461659985,3080,3080,3080,3080,0
|
|
20240306,163200,461659985,3080,3080,3080,3080,0
|
|
20240306,163100,461659985,3080,3080,3080,3080,0
|
|
20240306,163000,461659985,3080,3080,3080,3080,0
|
|
20240306,162900,461659985,3080,3080,3080,3080,0
|
|
20240306,162800,461659985,3080,3080,3080,3080,0
|
|
20240306,162700,461659985,3080,3080,3080,3080,0
|
|
20240306,162600,461659985,3080,3080,3080,3080,0
|
|
20240306,162500,461659985,3080,3080,3080,3080,0
|
|
20240306,162400,461659985,3080,3080,3080,3080,5655
|
|
20240306,162300,461659985,3080,3080,3080,3080,0
|
|
20240306,162200,461659985,3080,3080,3080,3080,0
|
|
20240306,162100,461659985,3080,3080,3080,3080,0
|
|
20240306,162000,461659985,3080,3080,3080,3080,0
|
|
20240306,161900,461659985,3080,3080,3080,3080,0
|
|
20240306,161800,461659985,3080,3080,3080,3080,0
|
|
20240306,161700,461659985,3080,3080,3080,3080,0
|
|
20240306,161600,461659985,3080,3080,3080,3080,0
|
|
20240306,161500,461659985,3080,3080,3080,3080,0
|
|
20240306,161400,461659985,3080,3080,3080,3080,0
|
|
20240306,161300,461659985,3080,3080,3080,3080,0
|
|
20240306,161200,461659985,3080,3080,3080,3080,0
|
|
20240306,161100,461659985,3080,3080,3080,3080,0
|
|
20240306,161000,461659985,3080,3080,3080,3080,0
|
|
20240306,160900,461659985,3080,3080,3080,3080,0
|
|
20240306,160800,461659985,3080,3080,3080,3080,0
|
|
20240306,160700,461659985,3080,3080,3080,3080,0
|
|
20240306,160600,461659985,3080,3080,3080,3080,0
|
|
20240306,160500,461659985,3080,3080,3080,3080,0
|
|
20240306,160400,461659985,3080,3080,3080,3080,0
|
|
20240306,160300,461659985,3080,3080,3080,3080,0
|
|
20240306,160200,461659985,3080,3080,3080,3080,0
|
|
20240306,160100,461659985,3080,3080,3080,3080,0
|
|
20240306,160000,461659985,3080,3080,3080,3080,0
|
|
20240306,155900,461659985,3080,3080,3080,3080,0
|
|
20240306,155800,461659985,3080,3080,3080,3080,0
|
|
20240306,155700,461659985,3080,3080,3080,3080,0
|
|
20240306,155600,461659985,3080,3080,3080,3080,0
|
|
20240306,155500,461659985,3080,3080,3080,3080,0
|
|
20240306,155400,461659985,3080,3080,3080,3080,5655
|
|
20240306,155300,461659985,3080,3080,3080,3080,0
|
|
20240306,155200,461659985,3080,3080,3080,3080,0
|
|
20240306,155100,461659985,3080,3080,3080,3080,0
|
|
20240306,155000,461659985,3080,3080,3080,3080,0
|
|
20240306,154900,461659985,3080,3080,3080,3080,0
|
|
20240306,154800,461659985,3080,3080,3080,3080,0
|
|
20240306,154700,461659985,3080,3080,3080,3080,0
|
|
20240306,154600,461659985,3080,3080,3080,3080,0
|
|
20240306,154500,461659985,3080,3080,3080,3080,0
|
|
20240306,154400,461659985,3080,3080,3080,3080,0
|
|
20240306,154300,461659985,3080,3080,3080,3080,0
|
|
20240306,154200,461659985,3080,3080,3080,3080,0
|
|
20240306,154100,461659985,3080,3080,3080,3080,0
|
|
20240306,154000,461659985,3080,3080,3080,3080,0
|
|
20240306,153900,461659985,3080,3080,3080,3080,0
|
|
20240306,153800,461659985,3080,3080,3080,3080,0
|
|
20240306,153700,461659985,3080,3080,3080,3080,0
|
|
20240306,153600,461659985,3080,3080,3080,3080,0
|
|
20240306,153500,461659985,3080,3080,3080,3080,0
|
|
20240306,153400,461659985,3080,3080,3080,3080,0
|
|
20240306,153300,461659985,3080,3080,3080,3080,0
|
|
20240306,153200,461659985,3080,3080,3080,3080,0
|
|
20240306,153100,461659985,3080,3080,3080,3080,0
|
|
20240306,153000,461659985,3080,3080,3080,3080,5655
|
|
20240306,152900,444242585,3070,3070,3070,3070,0
|
|
20240306,152800,444242585,3070,3070,3070,3070,0
|
|
20240306,152700,444242585,3070,3070,3070,3070,0
|
|
20240306,152600,444242585,3070,3070,3070,3070,0
|
|
20240306,152500,444242585,3070,3070,3070,3070,0
|
|
20240306,152400,444242585,3070,3070,3070,3070,0
|
|
20240306,152300,444242585,3070,3070,3070,3070,0
|
|
20240306,152200,444242585,3070,3070,3070,3070,0
|
|
20240306,152100,444242585,3070,3070,3070,3070,0
|
|
20240306,152000,444242585,3070,3070,3070,3070,0
|
|
20240306,151900,444242585,3070,3070,3070,3070,110
|
|
20240306,151800,443904885,3070,3060,3070,3060,3389
|
|
20240306,151700,433529975,3070,3070,3070,3070,0
|
|
20240306,151600,433529975,3070,3065,3070,3060,311
|
|
20240306,151500,432578070,3070,3070,3070,3070,0
|
|
20240306,151400,432578070,3070,3065,3070,3065,401
|
|
20240306,151300,431349000,3070,3065,3070,3065,2
|
|
20240306,151200,431342865,3070,3070,3070,3070,0
|
|
20240306,151100,431342865,3070,3070,3070,3065,602
|
|
20240306,151000,429496225,3065,3065,3065,3065,550
|
|
20240306,150900,427810475,3070,3065,3070,3065,902
|
|
20240306,150800,425045835,3070,3065,3070,3065,986
|
|
20240306,150700,422023730,3070,3065,3070,3065,2232
|
|
20240306,150600,415182640,3060,3060,3065,3060,373
|
|
20240306,150500,414041250,3065,3060,3065,3060,801
|
|
20240306,150400,411590185,3065,3065,3065,3065,0
|
|
20240306,150300,411590185,3065,3065,3065,3060,4
|
|
20240306,150200,411577930,3065,3065,3065,3065,0
|
|
20240306,150100,411577930,3065,3060,3065,3060,381
|
|
20240306,150000,410412065,3065,3060,3065,3060,127
|
|
20240306,145900,410023435,3065,3065,3065,3060,939
|
|
20240306,145800,407150085,3065,3065,3065,3065,8
|
|
20240306,145700,407125565,3065,3065,3065,3065,2
|
|
20240306,145600,407119435,3065,3065,3065,3065,0
|
|
20240306,145500,407119435,3065,3065,3065,3060,702
|
|
20240306,145400,404971305,3065,3060,3065,3060,787
|
|
20240306,145300,402561155,3065,3065,3065,3065,330
|
|
20240306,145200,401549705,3065,3065,3065,3065,0
|
|
20240306,145100,401549705,3065,3065,3065,3065,100
|
|
20240306,145000,401243205,3065,3065,3065,3065,20
|
|
20240306,144900,401181905,3065,3065,3065,3065,0
|
|
20240306,144800,401181905,3065,3065,3065,3065,0
|
|
20240306,144700,401181905,3065,3060,3065,3060,201
|
|
20240306,144600,400566840,3065,3060,3065,3060,513
|
|
20240306,144500,398997050,3065,3065,3065,3065,300
|
|
20240306,144400,398077550,3065,3060,3065,3060,15
|
|
20240306,144300,398031600,3065,3060,3065,3060,301
|
|
20240306,144200,397110535,3065,3065,3065,3065,1
|
|
20240306,144100,397107470,3065,3060,3065,3060,101
|
|
20240306,144000,396798405,3065,3060,3065,3060,101
|
|
20240306,143900,396489340,3060,3060,3060,3060,13
|
|
20240306,143800,396449560,3065,3065,3065,3065,0
|
|
20240306,143700,396449560,3065,3065,3065,3065,11
|
|
20240306,143600,396415845,3070,3065,3070,3060,327
|
|
20240306,143500,395414870,3070,3070,3070,3070,0
|
|
20240306,143400,395414870,3070,3065,3070,3065,632
|
|
20240306,143300,393477785,3065,3065,3065,3065,20
|
|
20240306,143200,393416485,3065,3060,3065,3060,201
|
|
20240306,143100,392801420,3065,3065,3065,3065,0
|
|
20240306,143000,392801420,3065,3065,3065,3065,0
|
|
20240306,142900,392801420,3065,3060,3065,3060,3
|
|
20240306,142800,392792235,3065,3065,3065,3065,200
|
|
20240306,142700,392179235,3065,3060,3065,3060,1008
|
|
20240306,142600,389094715,3065,3065,3065,3065,1991
|
|
20240306,142500,382992300,3065,3065,3065,3065,2
|
|
20240306,142400,382986170,3065,3065,3065,3065,8
|
|
20240306,142300,382961650,3060,3060,3060,3060,100
|
|
20240306,142200,382655650,3060,3060,3060,3060,55
|
|
20240306,142100,382487350,3060,3060,3060,3060,0
|
|
20240306,142000,382487350,3060,3060,3060,3060,2000
|
|
20240306,141900,376367350,3060,3060,3060,3060,300
|
|
20240306,141800,375449350,3060,3060,3060,3060,38
|
|
20240306,141700,375333070,3060,3060,3060,3060,0
|
|
20240306,141600,375333070,3060,3060,3060,3060,0
|
|
20240306,141500,375333070,3060,3060,3060,3060,22
|
|
20240306,141400,375265750,3060,3060,3060,3060,1047
|
|
20240306,141300,372061930,3060,3055,3060,3055,74
|
|
20240306,141200,371835850,3060,3065,3065,3050,95
|
|
20240306,141100,371545645,3060,3060,3065,3060,632
|
|
20240306,141000,369611720,3060,3055,3060,3055,145
|
|
20240306,140900,369168735,3055,3055,3055,3055,4
|
|
20240306,140800,369156515,3055,3055,3055,3055,6
|
|
20240306,140700,369138185,3055,3055,3055,3055,369
|
|
20240306,140600,368010890,3055,3055,3055,3055,51
|
|
20240306,140500,367855085,3055,3055,3055,3055,442
|
|
20240306,140400,366504775,3055,3055,3055,3055,179
|
|
20240306,140300,365957930,3055,3055,3055,3055,300
|
|
20240306,140200,365041430,3060,3060,3060,3060,2
|
|
20240306,140100,365035310,3060,3060,3060,3060,328
|
|
20240306,140000,364031630,3060,3060,3060,3060,0
|
|
20240306,135900,364031630,3060,3060,3060,3060,330
|
|
20240306,135800,363021830,3060,3055,3060,3050,1009
|
|
20240306,135700,359942370,3060,3060,3060,3060,0
|
|
20240306,135600,359942370,3060,3060,3060,3060,6
|
|
20240306,135500,359924010,3060,3055,3060,3055,701
|
|
20240306,135400,357782450,3060,3055,3060,3055,1606
|
|
20240306,135300,352875115,3055,3055,3055,3055,3595
|
|
20240306,135200,341892390,3060,3060,3060,3060,0
|
|
20240306,135100,341892390,3060,3060,3060,3060,1037
|
|
20240306,135000,338719170,3065,3065,3065,3065,0
|
|
20240306,134900,338719170,3065,3060,3065,3060,1323
|
|
20240306,134800,334670785,3065,3065,3065,3065,0
|
|
20240306,134700,334670785,3065,3065,3065,3065,0
|
|
20240306,134600,334670785,3065,3065,3065,3065,0
|
|
20240306,134500,334670785,3065,3065,3065,3065,0
|
|
20240306,134400,334670785,3065,3065,3065,3065,36
|
|
20240306,134300,334560445,3065,3065,3065,3065,0
|
|
20240306,134200,334560445,3065,3065,3065,3065,0
|
|
20240306,134100,334560445,3065,3065,3065,3065,0
|
|
20240306,134000,334560445,3065,3060,3065,3060,13
|
|
20240306,133900,334520660,3065,3065,3065,3065,0
|
|
20240306,133800,334520660,3065,3065,3065,3065,4
|
|
20240306,133700,334508400,3065,3065,3065,3065,0
|
|
20240306,133600,334508400,3065,3065,3065,3065,98
|
|
20240306,133500,334208030,3065,3060,3065,3060,2
|
|
20240306,133400,334201905,3065,3065,3065,3065,0
|
|
20240306,133300,334201905,3065,3065,3065,3065,0
|
|
20240306,133200,334201905,3065,3065,3065,3065,0
|
|
20240306,133100,334201905,3065,3065,3065,3065,0
|
|
20240306,133000,334201905,3065,3060,3065,3060,902
|
|
20240306,132900,331441775,3065,3065,3065,3065,0
|
|
20240306,132800,331441775,3065,3065,3065,3065,17
|
|
20240306,132700,331389670,3065,3065,3065,3065,0
|
|
20240306,132600,331389670,3065,3060,3065,3060,96
|
|
20240306,132500,331095905,3065,3065,3065,3065,0
|
|
20240306,132400,331095905,3065,3065,3065,3065,494
|
|
20240306,132300,329581795,3065,3065,3065,3065,0
|
|
20240306,132200,329581795,3065,3065,3065,3065,1
|
|
20240306,132100,329578730,3060,3060,3060,3060,100
|
|
20240306,132000,329272730,3065,3065,3065,3065,26
|
|
20240306,131900,329193040,3065,3065,3065,3065,112
|
|
20240306,131800,328849760,3065,3065,3065,3065,100
|
|
20240306,131700,328543260,3065,3065,3065,3065,10
|
|
20240306,131600,328512610,3065,3065,3065,3065,25
|
|
20240306,131500,328435985,3065,3065,3065,3065,0
|
|
20240306,131400,328435985,3065,3065,3065,3065,0
|
|
20240306,131300,328435985,3065,3065,3065,3065,10
|
|
20240306,131200,328405335,3065,3060,3065,3060,2448
|
|
20240306,131100,320914445,3060,3060,3060,3060,0
|
|
20240306,131000,320914445,3060,3060,3060,3060,600
|
|
20240306,130900,319078445,3060,3055,3060,3055,91
|
|
20240306,130800,318800385,3060,3060,3060,3060,518
|
|
20240306,130700,317215305,3065,3065,3065,3065,0
|
|
20240306,130600,317215305,3065,3065,3065,3065,10
|
|
20240306,130500,317184655,3065,3065,3065,3065,5
|
|
20240306,130400,317169330,3065,3065,3065,3060,258
|
|
20240306,130300,316379750,3065,3065,3065,3065,10
|
|
20240306,130200,316349100,3065,3060,3065,3060,816
|
|
20240306,130100,313852135,3060,3060,3060,3060,105
|
|
20240306,130000,313530835,3065,3060,3065,3060,401
|
|
20240306,125900,312303770,3065,3065,3065,3065,0
|
|
20240306,125800,312303770,3065,3065,3065,3065,6
|
|
20240306,125700,312285380,3065,3065,3065,3065,1119
|
|
20240306,125600,308855645,3065,3065,3065,3065,44
|
|
20240306,125500,308720785,3065,3065,3065,3065,0
|
|
20240306,125400,308720785,3065,3060,3065,3055,2032
|
|
20240306,125300,302512420,3065,3065,3065,3065,11
|
|
20240306,125200,302478705,3060,3060,3065,3060,1501
|
|
20240306,125100,297885640,3060,3060,3060,3060,100
|
|
20240306,125000,297579640,3065,3065,3065,3065,0
|
|
20240306,124900,297579640,3065,3065,3065,3065,0
|
|
20240306,124800,297579640,3065,3065,3065,3060,1003
|
|
20240306,124700,294510445,3065,3065,3065,3065,0
|
|
20240306,124600,294510445,3065,3060,3065,3060,501
|
|
20240306,124500,292977380,3065,3065,3065,3065,0
|
|
20240306,124400,292977380,3065,3065,3065,3065,41
|
|
20240306,124300,292851715,3065,3065,3065,3065,49
|
|
20240306,124200,292701530,3065,3065,3065,3065,1
|
|
20240306,124100,292698465,3060,3065,3065,3060,2152
|
|
20240306,124000,286111715,3065,3065,3065,3065,386
|
|
20240306,123900,284928625,3065,3065,3065,3065,0
|
|
20240306,123800,284928625,3065,3065,3065,3065,0
|
|
20240306,123700,284928625,3065,3060,3065,3060,900
|
|
20240306,123600,282170685,3060,3060,3060,3060,22
|
|
20240306,123500,282103365,3060,3060,3060,3060,5
|
|
20240306,123400,282088065,3060,3060,3060,3060,19
|
|
20240306,123300,282029925,3060,3060,3060,3055,196
|
|
20240306,123200,281430170,3060,3060,3060,3060,15
|
|
20240306,123100,281384270,3060,3055,3060,3055,25
|
|
20240306,123000,281307775,3060,3060,3060,3060,0
|
|
20240306,122900,281307775,3060,3060,3060,3060,741
|
|
20240306,122800,279040315,3060,3055,3060,3055,380
|
|
20240306,122700,277879410,3060,3060,3060,3060,103
|
|
20240306,122600,277564230,3060,3055,3060,3055,51
|
|
20240306,122500,277408420,3060,3060,3060,3060,0
|
|
20240306,122400,277408420,3060,3060,3060,3060,0
|
|
20240306,122300,277408420,3060,3060,3060,3055,121
|
|
20240306,122200,277038660,3060,3055,3060,3055,952
|
|
20240306,122100,274129290,3060,3060,3060,3060,100
|
|
20240306,122000,273823290,3060,3060,3060,3055,301
|
|
20240306,121900,272902280,3055,3055,3055,3055,472
|
|
20240306,121800,271460320,3055,3055,3055,3055,218
|
|
20240306,121700,270794330,3055,3055,3055,3055,230
|
|
20240306,121600,270091680,3055,3055,3055,3055,505
|
|
20240306,121500,268548905,3055,3055,3055,3055,0
|
|
20240306,121400,268548905,3055,3055,3055,3055,3
|
|
20240306,121300,268539740,3055,3055,3055,3055,359
|
|
20240306,121200,267442995,3060,3060,3060,3060,3
|
|
20240306,121100,267433815,3060,3060,3060,3060,0
|
|
20240306,121000,267433815,3060,3060,3060,3060,0
|
|
20240306,120900,267433815,3060,3060,3060,3060,5
|
|
20240306,120800,267418515,3060,3060,3060,3055,402
|
|
20240306,120700,266190395,3060,3060,3060,3060,5
|
|
20240306,120600,266175095,3060,3060,3060,3060,4
|
|
20240306,120500,266162855,3060,3060,3060,3060,0
|
|
20240306,120400,266162855,3060,3060,3060,3060,0
|
|
20240306,120300,266162855,3060,3060,3060,3060,0
|
|
20240306,120200,266162855,3060,3055,3060,3055,1870
|
|
20240306,120100,260449995,3060,3060,3060,3060,2
|
|
20240306,120000,260443875,3055,3060,3060,3055,635
|
|
20240306,115900,258503275,3060,3055,3060,3055,165
|
|
20240306,115800,257998450,3055,3055,3055,3055,0
|
|
20240306,115700,257998450,3055,3055,3055,3055,20
|
|
20240306,115600,257937350,3060,3060,3060,3060,0
|
|
20240306,115500,257937350,3060,3060,3060,3060,92
|
|
20240306,115400,257655830,3060,3060,3060,3060,2
|
|
20240306,115300,257649710,3060,3060,3060,3060,0
|
|
20240306,115200,257649710,3060,3060,3060,3060,1
|
|
20240306,115100,257646650,3060,3060,3060,3060,0
|
|
20240306,115000,257646650,3060,3060,3060,3060,0
|
|
20240306,114900,257646650,3060,3065,3065,3060,100
|
|
20240306,114800,257340400,3065,3065,3065,3065,1
|
|
20240306,114700,257337335,3050,3060,3065,3050,7579
|
|
20240306,114600,234215255,3065,3065,3065,3065,0
|
|
20240306,114500,234215255,3065,3065,3065,3065,0
|
|
20240306,114400,234215255,3065,3065,3065,3065,0
|
|
20240306,114300,234215255,3065,3065,3065,3065,0
|
|
20240306,114200,234215255,3065,3065,3065,3065,100
|
|
20240306,114100,233908755,3065,3065,3065,3065,100
|
|
20240306,114000,233602255,3065,3065,3065,3065,1683
|
|
20240306,113900,228443860,3065,3065,3065,3065,0
|
|
20240306,113800,228443860,3065,3065,3065,3065,100
|
|
20240306,113700,228137360,3065,3065,3065,3065,0
|
|
20240306,113600,228137360,3065,3065,3065,3065,0
|
|
20240306,113500,228137360,3065,3065,3065,3065,11
|
|
20240306,113400,228103645,3065,3065,3065,3065,0
|
|
20240306,113300,228103645,3065,3065,3065,3065,0
|
|
20240306,113200,228103645,3065,3065,3065,3065,0
|
|
20240306,113100,228103645,3065,3065,3065,3065,151
|
|
20240306,113000,227640830,3065,3065,3065,3065,3
|
|
20240306,112900,227631635,3065,3065,3065,3065,0
|
|
20240306,112800,227631635,3065,3065,3065,3065,280
|
|
20240306,112700,226773435,3065,3065,3065,3065,105
|
|
20240306,112600,226451610,3065,3065,3065,3065,10
|
|
20240306,112500,226420960,3065,3065,3065,3065,200
|
|
20240306,112400,225807960,3065,3065,3065,3065,0
|
|
20240306,112300,225807960,3065,3065,3065,3065,1
|
|
20240306,112200,225804895,3055,3055,3055,3055,0
|
|
20240306,112100,225804895,3055,3060,3060,3055,1197
|
|
20240306,112000,222146055,3060,3060,3060,3060,0
|
|
20240306,111900,222146055,3060,3060,3060,3060,0
|
|
20240306,111800,222146055,3060,3060,3060,3060,3
|
|
20240306,111700,222136875,3065,3065,3065,3065,0
|
|
20240306,111600,222136875,3065,3065,3065,3065,1
|
|
20240306,111500,222133810,3060,3060,3060,3060,644
|
|
20240306,111400,220163170,3070,3060,3070,3060,222
|
|
20240306,111300,219483840,3060,3060,3060,3060,0
|
|
20240306,111200,219483840,3060,3060,3060,3060,0
|
|
20240306,111100,219483840,3060,3055,3060,3055,799
|
|
20240306,111000,217039395,3070,3070,3070,3070,0
|
|
20240306,110900,217039395,3070,3070,3070,3070,30
|
|
20240306,110800,216947295,3070,3070,3070,3070,0
|
|
20240306,110700,216947295,3070,3070,3070,3070,1
|
|
20240306,110600,216944225,3065,3065,3065,3065,1644
|
|
20240306,110500,211905365,3065,3065,3065,3065,0
|
|
20240306,110400,211905365,3065,3065,3065,3065,0
|
|
20240306,110300,211905365,3065,3065,3065,3065,0
|
|
20240306,110200,211905365,3065,3055,3065,3045,1409
|
|
20240306,110100,207610700,3065,3055,3065,3055,551
|
|
20240306,110000,205927385,3065,3065,3065,3065,10
|
|
20240306,105900,205896735,3065,3065,3065,3065,0
|
|
20240306,105800,205896735,3065,3065,3065,3065,652
|
|
20240306,105700,203898355,3065,3065,3065,3065,341
|
|
20240306,105600,202853190,3065,3060,3065,3060,227
|
|
20240306,105500,202158070,3065,3065,3065,3065,0
|
|
20240306,105400,202158070,3065,3065,3065,3065,0
|
|
20240306,105300,202158070,3065,3065,3065,3065,10
|
|
20240306,105200,202127420,3065,3065,3065,3065,1
|
|
20240306,105100,202124355,3060,3065,3065,3060,1303
|
|
20240306,105000,198137160,3065,3060,3065,3060,266
|
|
20240306,104900,197322815,3060,3055,3060,3055,210
|
|
20240306,104800,196681260,3045,3050,3055,3045,2611
|
|
20240306,104700,188727240,3050,3050,3050,3050,912
|
|
20240306,104600,185945640,3055,3055,3055,3055,0
|
|
20240306,104500,185945640,3055,3055,3055,3055,0
|
|
20240306,104400,185945640,3055,3055,3055,3055,0
|
|
20240306,104300,185945640,3055,3050,3055,3050,169
|
|
20240306,104200,185430125,3055,3055,3055,3055,12
|
|
20240306,104100,185393465,3060,3060,3060,3050,711
|
|
20240306,104000,183222805,3065,3060,3065,3050,2454
|
|
20240306,103900,175734465,3065,3055,3065,3055,21
|
|
20240306,103800,175670300,3065,3055,3065,3055,231
|
|
20240306,103700,174964585,3065,3055,3065,3055,31
|
|
20240306,103600,174869870,3065,3065,3065,3065,0
|
|
20240306,103500,174869870,3065,3065,3065,3065,0
|
|
20240306,103400,174869870,3065,3055,3065,3055,61
|
|
20240306,103300,174683505,3065,3060,3065,3060,748
|
|
20240306,103200,172394620,3065,3065,3065,3065,5
|
|
20240306,103100,172379295,3065,3060,3065,3060,276
|
|
20240306,103000,171534730,3060,3060,3060,3060,33
|
|
20240306,102900,171433750,3060,3060,3060,3060,6
|
|
20240306,102800,171415390,3060,3060,3060,3060,30
|
|
20240306,102700,171323590,3060,3060,3060,3055,102
|
|
20240306,102600,171011970,3060,3060,3060,3060,88
|
|
20240306,102500,170742690,3060,3060,3060,3060,0
|
|
20240306,102400,170742690,3060,3060,3060,3060,7
|
|
20240306,102300,170721270,3065,3065,3065,3065,0
|
|
20240306,102200,170721270,3065,3065,3065,3065,20
|
|
20240306,102100,170659970,3065,3065,3065,3065,69
|
|
20240306,102000,170448485,3065,3065,3065,3065,0
|
|
20240306,101900,170448485,3065,3065,3065,3065,0
|
|
20240306,101800,170448485,3065,3065,3065,3065,0
|
|
20240306,101700,170448485,3065,3065,3065,3060,1082
|
|
20240306,101600,167137155,3065,3065,3065,3065,0
|
|
20240306,101500,167137155,3065,3065,3065,3065,10
|
|
20240306,101400,167106505,3065,3065,3065,3065,20
|
|
20240306,101300,167045205,3065,3065,3065,3065,2
|
|
20240306,101200,167039075,3065,3065,3065,3065,2
|
|
20240306,101100,167032945,3065,3065,3065,3065,3
|
|
20240306,101000,167023750,3065,3065,3065,3065,155
|
|
20240306,100900,166548675,3065,3065,3065,3065,80
|
|
20240306,100800,166303475,3065,3065,3065,3060,304
|
|
20240306,100700,165373215,3060,3060,3060,3060,0
|
|
20240306,100600,165373215,3060,3060,3060,3060,0
|
|
20240306,100500,165373215,3060,3060,3060,3060,26
|
|
20240306,100400,165293655,3065,3065,3065,3065,21
|
|
20240306,100300,165229290,3060,3060,3060,3060,70
|
|
20240306,100200,165015090,3065,3065,3065,3065,1
|
|
20240306,100100,165012025,3055,3055,3055,3055,3181
|
|
20240306,100000,155294070,3060,3060,3060,3060,1430
|
|
20240306,095900,150918270,3060,3060,3060,3060,0
|
|
20240306,095800,150918270,3060,3060,3060,3060,100
|
|
20240306,095700,150612270,3065,3065,3065,3065,0
|
|
20240306,095600,150612270,3065,3065,3065,3065,100
|
|
20240306,095500,150305770,3065,3065,3065,3065,0
|
|
20240306,095400,150305770,3065,3065,3065,3065,1672
|
|
20240306,095300,145181090,3070,3065,3070,3065,2133
|
|
20240306,095200,138642780,3070,3065,3070,3065,281
|
|
20240306,095100,137781060,3075,3075,3075,3075,0
|
|
20240306,095000,137781060,3075,3075,3075,3075,0
|
|
20240306,094900,137781060,3075,3070,3075,3070,428
|
|
20240306,094800,136467095,3070,3070,3070,3070,241
|
|
20240306,094700,135727225,3070,3070,3070,3065,272
|
|
20240306,094600,134892530,3065,3065,3065,3065,760
|
|
20240306,094500,132563130,3065,3065,3065,3065,557
|
|
20240306,094400,130855925,3065,3060,3065,3060,306
|
|
20240306,094300,129919560,3060,3060,3060,3060,42
|
|
20240306,094200,129791040,3060,3060,3060,3060,1045
|
|
20240306,094100,126593340,3060,3060,3060,3060,18
|
|
20240306,094000,126538260,3060,3050,3060,3050,128
|
|
20240306,093900,126146630,3050,3060,3060,3050,14
|
|
20240306,093800,126103845,3060,3060,3060,3060,0
|
|
20240306,093700,126103845,3060,3055,3060,3055,101
|
|
20240306,093600,125795285,3040,3045,3045,3040,100
|
|
20240306,093500,125491235,3040,3045,3045,3035,400
|
|
20240306,093400,124276060,3045,3040,3045,3040,2920
|
|
20240306,093300,115385510,3045,3040,3045,3030,7586
|
|
20240306,093200,92357845,3040,3050,3050,3040,5000
|
|
20240306,093100,77138905,3060,3060,3060,3060,200
|
|
20240306,093000,76526905,3060,3045,3060,3045,992
|
|
20240306,092900,73497260,3045,3050,3050,3045,2615
|
|
20240306,092800,65534545,3050,3055,3055,3050,845
|
|
20240306,092700,62957205,3060,3060,3060,3060,11
|
|
20240306,092600,62923545,3060,3055,3060,3050,242
|
|
20240306,092500,62185255,3060,3060,3060,3050,602
|
|
20240306,092400,60349135,3050,3050,3055,3045,1171
|
|
20240306,092300,56778700,3050,3050,3050,3050,114
|
|
20240306,092200,56431000,3055,3055,3055,3055,0
|
|
20240306,092100,56431000,3055,3055,3055,3055,14
|
|
20240306,092000,56388230,3060,3060,3060,3060,1
|
|
20240306,091900,56385170,3060,3060,3060,3060,88
|
|
20240306,091800,56115890,3060,3060,3060,3045,399
|
|
20240306,091700,54900015,3050,3060,3060,3050,71
|
|
20240306,091600,54682765,3060,3055,3060,3045,1340
|
|
20240306,091500,50598035,3060,3060,3060,3060,62
|
|
20240306,091400,50408315,3060,3050,3060,3045,4125
|
|
20240306,091300,37833225,3055,3055,3055,3055,1512
|
|
20240306,091200,33214065,3055,3055,3055,3050,1103
|
|
20240306,091100,29844550,3060,3060,3070,3060,453
|
|
20240306,091000,28458360,3070,3070,3070,3070,1
|
|
20240306,090900,28455290,3060,3055,3060,3055,492
|
|
20240306,090800,26951915,3055,3060,3060,3055,700
|
|
20240306,090700,24812990,3055,3060,3060,3055,546
|
|
20240306,090600,23142305,3060,3060,3060,3060,138
|
|
20240306,090500,22720025,3065,3065,3065,3065,8
|
|
20240306,090400,22695505,3070,3060,3070,3060,11
|
|
20240306,090300,22661835,3060,3060,3060,3060,5
|
|
20240306,090200,22646535,3065,3055,3065,3045,6169
|
|
20240306,090100,3756475,3090,3055,3090,3055,740
|
|
20240306,090000,1486450,3055,3050,3055,3050,487
|