717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,205400,641974125,3050,3050,3050,3050,2189
|
|
20240307,205300,641974125,3050,3050,3050,3050,0
|
|
20240307,205200,641974125,3050,3050,3050,3050,0
|
|
20240307,205100,641974125,3050,3050,3050,3050,0
|
|
20240307,205000,641974125,3050,3050,3050,3050,0
|
|
20240307,204900,641974125,3050,3050,3050,3050,0
|
|
20240307,204800,641974125,3050,3050,3050,3050,0
|
|
20240307,204700,641974125,3050,3050,3050,3050,0
|
|
20240307,204600,641974125,3050,3050,3050,3050,0
|
|
20240307,204500,641974125,3050,3050,3050,3050,0
|
|
20240307,204400,641974125,3050,3050,3050,3050,0
|
|
20240307,204300,641974125,3050,3050,3050,3050,0
|
|
20240307,204200,641974125,3050,3050,3050,3050,0
|
|
20240307,204100,641974125,3050,3050,3050,3050,0
|
|
20240307,204000,641974125,3050,3050,3050,3050,0
|
|
20240307,203900,641974125,3050,3050,3050,3050,0
|
|
20240307,203800,641974125,3050,3050,3050,3050,0
|
|
20240307,203700,641974125,3050,3050,3050,3050,0
|
|
20240307,203600,641974125,3050,3050,3050,3050,0
|
|
20240307,203500,641974125,3050,3050,3050,3050,0
|
|
20240307,203400,641974125,3050,3050,3050,3050,0
|
|
20240307,203300,641974125,3050,3050,3050,3050,0
|
|
20240307,203200,641974125,3050,3050,3050,3050,0
|
|
20240307,203100,641974125,3050,3050,3050,3050,0
|
|
20240307,203000,641974125,3050,3050,3050,3050,0
|
|
20240307,202900,641974125,3050,3050,3050,3050,0
|
|
20240307,202800,641974125,3050,3050,3050,3050,0
|
|
20240307,202700,641974125,3050,3050,3050,3050,0
|
|
20240307,202600,641974125,3050,3050,3050,3050,0
|
|
20240307,202500,641974125,3050,3050,3050,3050,0
|
|
20240307,202400,641974125,3050,3050,3050,3050,2189
|
|
20240307,202300,641974125,3050,3050,3050,3050,0
|
|
20240307,202200,641974125,3050,3050,3050,3050,0
|
|
20240307,202100,641974125,3050,3050,3050,3050,0
|
|
20240307,202000,641974125,3050,3050,3050,3050,0
|
|
20240307,201900,641974125,3050,3050,3050,3050,0
|
|
20240307,201800,641974125,3050,3050,3050,3050,0
|
|
20240307,201700,641974125,3050,3050,3050,3050,0
|
|
20240307,201600,641974125,3050,3050,3050,3050,0
|
|
20240307,201500,641974125,3050,3050,3050,3050,0
|
|
20240307,201400,641974125,3050,3050,3050,3050,0
|
|
20240307,201300,641974125,3050,3050,3050,3050,0
|
|
20240307,201200,641974125,3050,3050,3050,3050,0
|
|
20240307,201100,641974125,3050,3050,3050,3050,0
|
|
20240307,201000,641974125,3050,3050,3050,3050,0
|
|
20240307,200900,641974125,3050,3050,3050,3050,0
|
|
20240307,200800,641974125,3050,3050,3050,3050,0
|
|
20240307,200700,641974125,3050,3050,3050,3050,0
|
|
20240307,200600,641974125,3050,3050,3050,3050,0
|
|
20240307,200500,641974125,3050,3050,3050,3050,0
|
|
20240307,200400,641974125,3050,3050,3050,3050,0
|
|
20240307,200300,641974125,3050,3050,3050,3050,0
|
|
20240307,200200,641974125,3050,3050,3050,3050,0
|
|
20240307,200100,641974125,3050,3050,3050,3050,0
|
|
20240307,200000,641974125,3050,3050,3050,3050,0
|
|
20240307,195900,641974125,3050,3050,3050,3050,0
|
|
20240307,195800,641974125,3050,3050,3050,3050,0
|
|
20240307,195700,641974125,3050,3050,3050,3050,0
|
|
20240307,195600,641974125,3050,3050,3050,3050,0
|
|
20240307,195500,641974125,3050,3050,3050,3050,0
|
|
20240307,195400,641974125,3050,3050,3050,3050,2189
|
|
20240307,195300,641974125,3050,3050,3050,3050,0
|
|
20240307,195200,641974125,3050,3050,3050,3050,0
|
|
20240307,195100,641974125,3050,3050,3050,3050,0
|
|
20240307,195000,641974125,3050,3050,3050,3050,0
|
|
20240307,194900,641974125,3050,3050,3050,3050,0
|
|
20240307,194800,641974125,3050,3050,3050,3050,0
|
|
20240307,194700,641974125,3050,3050,3050,3050,0
|
|
20240307,194600,641974125,3050,3050,3050,3050,0
|
|
20240307,194500,641974125,3050,3050,3050,3050,0
|
|
20240307,194400,641974125,3050,3050,3050,3050,0
|
|
20240307,194300,641974125,3050,3050,3050,3050,0
|
|
20240307,194200,641974125,3050,3050,3050,3050,0
|
|
20240307,194100,641974125,3050,3050,3050,3050,0
|
|
20240307,194000,641974125,3050,3050,3050,3050,0
|
|
20240307,193900,641974125,3050,3050,3050,3050,0
|
|
20240307,193800,641974125,3050,3050,3050,3050,0
|
|
20240307,193700,641974125,3050,3050,3050,3050,0
|
|
20240307,193600,641974125,3050,3050,3050,3050,0
|
|
20240307,193500,641974125,3050,3050,3050,3050,0
|
|
20240307,193400,641974125,3050,3050,3050,3050,0
|
|
20240307,193300,641974125,3050,3050,3050,3050,0
|
|
20240307,193200,641974125,3050,3050,3050,3050,0
|
|
20240307,193100,641974125,3050,3050,3050,3050,0
|
|
20240307,193000,641974125,3050,3050,3050,3050,0
|
|
20240307,192900,641974125,3050,3050,3050,3050,0
|
|
20240307,192800,641974125,3050,3050,3050,3050,0
|
|
20240307,192700,641974125,3050,3050,3050,3050,0
|
|
20240307,192600,641974125,3050,3050,3050,3050,0
|
|
20240307,192500,641974125,3050,3050,3050,3050,0
|
|
20240307,192400,641974125,3050,3050,3050,3050,2189
|
|
20240307,192300,641974125,3050,3050,3050,3050,0
|
|
20240307,192200,641974125,3050,3050,3050,3050,0
|
|
20240307,192100,641974125,3050,3050,3050,3050,0
|
|
20240307,192000,641974125,3050,3050,3050,3050,0
|
|
20240307,191900,641974125,3050,3050,3050,3050,0
|
|
20240307,191800,641974125,3050,3050,3050,3050,0
|
|
20240307,191700,641974125,3050,3050,3050,3050,0
|
|
20240307,191600,641974125,3050,3050,3050,3050,0
|
|
20240307,191500,641974125,3050,3050,3050,3050,0
|
|
20240307,191400,641974125,3050,3050,3050,3050,0
|
|
20240307,191300,641974125,3050,3050,3050,3050,0
|
|
20240307,191200,641974125,3050,3050,3050,3050,0
|
|
20240307,191100,641974125,3050,3050,3050,3050,0
|
|
20240307,191000,641974125,3050,3050,3050,3050,0
|
|
20240307,190900,641974125,3050,3050,3050,3050,0
|
|
20240307,190800,641974125,3050,3050,3050,3050,0
|
|
20240307,190700,641974125,3050,3050,3050,3050,0
|
|
20240307,190600,641974125,3050,3050,3050,3050,0
|
|
20240307,190500,641974125,3050,3050,3050,3050,0
|
|
20240307,190400,641974125,3050,3050,3050,3050,0
|
|
20240307,190300,641974125,3050,3050,3050,3050,0
|
|
20240307,190200,641974125,3050,3050,3050,3050,0
|
|
20240307,190100,641974125,3050,3050,3050,3050,0
|
|
20240307,190000,641974125,3050,3050,3050,3050,0
|
|
20240307,185900,641974125,3050,3050,3050,3050,0
|
|
20240307,185800,641974125,3050,3050,3050,3050,0
|
|
20240307,185700,641974125,3050,3050,3050,3050,0
|
|
20240307,185600,641974125,3050,3050,3050,3050,0
|
|
20240307,185500,641974125,3050,3050,3050,3050,0
|
|
20240307,185400,641974125,3050,3050,3050,3050,2189
|
|
20240307,185300,641974125,3050,3050,3050,3050,0
|
|
20240307,185200,641974125,3050,3050,3050,3050,0
|
|
20240307,185100,641974125,3050,3050,3050,3050,0
|
|
20240307,185000,641974125,3050,3050,3050,3050,0
|
|
20240307,184900,641974125,3050,3050,3050,3050,0
|
|
20240307,184800,641974125,3050,3050,3050,3050,0
|
|
20240307,184700,641974125,3050,3050,3050,3050,0
|
|
20240307,184600,641974125,3050,3050,3050,3050,0
|
|
20240307,184500,641974125,3050,3050,3050,3050,0
|
|
20240307,184400,641974125,3050,3050,3050,3050,0
|
|
20240307,184300,641974125,3050,3050,3050,3050,0
|
|
20240307,184200,641974125,3050,3050,3050,3050,0
|
|
20240307,184100,641974125,3050,3050,3050,3050,0
|
|
20240307,184000,641974125,3050,3050,3050,3050,0
|
|
20240307,183900,641974125,3050,3050,3050,3050,0
|
|
20240307,183800,641974125,3050,3050,3050,3050,0
|
|
20240307,183700,641974125,3050,3050,3050,3050,0
|
|
20240307,183600,641974125,3050,3050,3050,3050,0
|
|
20240307,183500,641974125,3050,3050,3050,3050,0
|
|
20240307,183400,641974125,3050,3050,3050,3050,0
|
|
20240307,183300,641974125,3050,3050,3050,3050,0
|
|
20240307,183200,641974125,3050,3050,3050,3050,0
|
|
20240307,183100,641974125,3050,3050,3050,3050,0
|
|
20240307,183000,641974125,3050,3050,3050,3050,0
|
|
20240307,182900,641974125,3050,3050,3050,3050,0
|
|
20240307,182800,641974125,3050,3050,3050,3050,0
|
|
20240307,182700,641974125,3050,3050,3050,3050,0
|
|
20240307,182600,641974125,3050,3050,3050,3050,0
|
|
20240307,182500,641974125,3050,3050,3050,3050,0
|
|
20240307,182400,641974125,3050,3050,3050,3050,2189
|
|
20240307,182300,641974125,3050,3050,3050,3050,0
|
|
20240307,182200,641974125,3050,3050,3050,3050,0
|
|
20240307,182100,641974125,3050,3050,3050,3050,0
|
|
20240307,182000,641974125,3050,3050,3050,3050,0
|
|
20240307,181900,641974125,3050,3050,3050,3050,0
|
|
20240307,181800,641974125,3050,3050,3050,3050,0
|
|
20240307,181700,641974125,3050,3050,3050,3050,0
|
|
20240307,181600,641974125,3050,3050,3050,3050,0
|
|
20240307,181500,641974125,3050,3050,3050,3050,0
|
|
20240307,181400,641974125,3050,3050,3050,3050,0
|
|
20240307,181300,641974125,3050,3050,3050,3050,0
|
|
20240307,181200,641974125,3050,3050,3050,3050,0
|
|
20240307,181100,641974125,3050,3050,3050,3050,0
|
|
20240307,181000,641974125,3050,3050,3050,3050,0
|
|
20240307,180900,641974125,3050,3050,3050,3050,0
|
|
20240307,180800,641974125,3050,3050,3050,3050,0
|
|
20240307,180700,641974125,3050,3050,3050,3050,0
|
|
20240307,180600,641974125,3050,3050,3050,3050,0
|
|
20240307,180500,641974125,3050,3050,3050,3050,0
|
|
20240307,180400,641974125,3050,3050,3050,3050,0
|
|
20240307,180300,641974125,3050,3050,3050,3050,0
|
|
20240307,180200,641974125,3050,3050,3050,3050,0
|
|
20240307,180100,641974125,3050,3050,3050,3050,0
|
|
20240307,180000,641974125,3050,3050,3050,3050,0
|
|
20240307,175900,641974125,3050,3050,3050,3050,0
|
|
20240307,175800,641974125,3050,3050,3050,3050,0
|
|
20240307,175700,641974125,3050,3050,3050,3050,0
|
|
20240307,175600,641974125,3050,3050,3050,3050,0
|
|
20240307,175500,641974125,3050,3050,3050,3050,0
|
|
20240307,175400,641974125,3050,3050,3050,3050,2189
|
|
20240307,175300,641974125,3050,3050,3050,3050,0
|
|
20240307,175200,641974125,3050,3050,3050,3050,0
|
|
20240307,175100,641974125,3050,3050,3050,3050,0
|
|
20240307,175000,641974125,3050,3050,3050,3050,0
|
|
20240307,174900,641974125,3050,3050,3050,3050,0
|
|
20240307,174800,641974125,3050,3050,3050,3050,0
|
|
20240307,174700,641974125,3050,3050,3050,3050,0
|
|
20240307,174600,641974125,3050,3050,3050,3050,0
|
|
20240307,174500,641974125,3050,3050,3050,3050,0
|
|
20240307,174400,641974125,3050,3050,3050,3050,0
|
|
20240307,174300,641974125,3050,3050,3050,3050,0
|
|
20240307,174200,641974125,3050,3050,3050,3050,0
|
|
20240307,174100,641974125,3050,3050,3050,3050,0
|
|
20240307,174000,641974125,3050,3050,3050,3050,0
|
|
20240307,173900,641974125,3050,3050,3050,3050,0
|
|
20240307,173800,641974125,3050,3050,3050,3050,0
|
|
20240307,173700,641974125,3050,3050,3050,3050,0
|
|
20240307,173600,641974125,3050,3050,3050,3050,0
|
|
20240307,173500,641974125,3050,3050,3050,3050,0
|
|
20240307,173400,641974125,3050,3050,3050,3050,0
|
|
20240307,173300,641974125,3050,3050,3050,3050,0
|
|
20240307,173200,641974125,3050,3050,3050,3050,0
|
|
20240307,173100,641974125,3050,3050,3050,3050,0
|
|
20240307,173000,641974125,3050,3050,3050,3050,0
|
|
20240307,172900,641974125,3050,3050,3050,3050,0
|
|
20240307,172800,641974125,3050,3050,3050,3050,0
|
|
20240307,172700,641974125,3050,3050,3050,3050,0
|
|
20240307,172600,641974125,3050,3050,3050,3050,0
|
|
20240307,172500,641974125,3050,3050,3050,3050,0
|
|
20240307,172400,641974125,3050,3050,3050,3050,2189
|
|
20240307,172300,641974125,3050,3050,3050,3050,0
|
|
20240307,172200,641974125,3050,3050,3050,3050,0
|
|
20240307,172100,641974125,3050,3050,3050,3050,0
|
|
20240307,172000,641974125,3050,3050,3050,3050,0
|
|
20240307,171900,641974125,3050,3050,3050,3050,0
|
|
20240307,171800,641974125,3050,3050,3050,3050,0
|
|
20240307,171700,641974125,3050,3050,3050,3050,0
|
|
20240307,171600,641974125,3050,3050,3050,3050,0
|
|
20240307,171500,641974125,3050,3050,3050,3050,0
|
|
20240307,171400,641974125,3050,3050,3050,3050,0
|
|
20240307,171300,641974125,3050,3050,3050,3050,0
|
|
20240307,171200,641974125,3050,3050,3050,3050,0
|
|
20240307,171100,641974125,3050,3050,3050,3050,0
|
|
20240307,171000,641974125,3050,3050,3050,3050,0
|
|
20240307,170900,641974125,3050,3050,3050,3050,0
|
|
20240307,170800,641974125,3050,3050,3050,3050,0
|
|
20240307,170700,641974125,3050,3050,3050,3050,0
|
|
20240307,170600,641974125,3050,3050,3050,3050,0
|
|
20240307,170500,641974125,3050,3050,3050,3050,0
|
|
20240307,170400,641974125,3050,3050,3050,3050,0
|
|
20240307,170300,641974125,3050,3050,3050,3050,0
|
|
20240307,170200,641974125,3050,3050,3050,3050,0
|
|
20240307,170100,641974125,3050,3050,3050,3050,0
|
|
20240307,170000,641974125,3050,3050,3050,3050,0
|
|
20240307,165900,641974125,3050,3050,3050,3050,0
|
|
20240307,165800,641974125,3050,3050,3050,3050,0
|
|
20240307,165700,641974125,3050,3050,3050,3050,0
|
|
20240307,165600,641974125,3050,3050,3050,3050,0
|
|
20240307,165500,641974125,3050,3050,3050,3050,0
|
|
20240307,165400,641974125,3050,3050,3050,3050,2189
|
|
20240307,165300,641974125,3050,3050,3050,3050,0
|
|
20240307,165200,641974125,3050,3050,3050,3050,0
|
|
20240307,165100,641974125,3050,3050,3050,3050,0
|
|
20240307,165000,641974125,3050,3050,3050,3050,0
|
|
20240307,164900,641974125,3050,3050,3050,3050,0
|
|
20240307,164800,641974125,3050,3050,3050,3050,0
|
|
20240307,164700,641974125,3050,3050,3050,3050,0
|
|
20240307,164600,641974125,3050,3050,3050,3050,0
|
|
20240307,164500,641974125,3050,3050,3050,3050,0
|
|
20240307,164400,641974125,3050,3050,3050,3050,0
|
|
20240307,164300,641974125,3050,3050,3050,3050,0
|
|
20240307,164200,641974125,3050,3050,3050,3050,0
|
|
20240307,164100,641974125,3050,3050,3050,3050,0
|
|
20240307,164000,641974125,3050,3050,3050,3050,0
|
|
20240307,163900,641974125,3050,3050,3050,3050,0
|
|
20240307,163800,641974125,3050,3050,3050,3050,0
|
|
20240307,163700,641974125,3050,3050,3050,3050,0
|
|
20240307,163600,641974125,3050,3050,3050,3050,0
|
|
20240307,163500,641974125,3050,3050,3050,3050,0
|
|
20240307,163400,641974125,3050,3050,3050,3050,0
|
|
20240307,163300,641974125,3050,3050,3050,3050,0
|
|
20240307,163200,641974125,3050,3050,3050,3050,0
|
|
20240307,163100,641974125,3050,3050,3050,3050,0
|
|
20240307,163000,641974125,3050,3050,3050,3050,0
|
|
20240307,162900,641974125,3050,3050,3050,3050,0
|
|
20240307,162800,641974125,3050,3050,3050,3050,0
|
|
20240307,162700,641974125,3050,3050,3050,3050,0
|
|
20240307,162600,641974125,3050,3050,3050,3050,0
|
|
20240307,162500,641974125,3050,3050,3050,3050,0
|
|
20240307,162400,641974125,3050,3050,3050,3050,2189
|
|
20240307,162300,641974125,3050,3050,3050,3050,0
|
|
20240307,162200,641974125,3050,3050,3050,3050,0
|
|
20240307,162100,641974125,3050,3050,3050,3050,0
|
|
20240307,162000,641974125,3050,3050,3050,3050,0
|
|
20240307,161900,641974125,3050,3050,3050,3050,0
|
|
20240307,161800,641974125,3050,3050,3050,3050,0
|
|
20240307,161700,641974125,3050,3050,3050,3050,0
|
|
20240307,161600,641974125,3050,3050,3050,3050,0
|
|
20240307,161500,641974125,3050,3050,3050,3050,0
|
|
20240307,161400,641974125,3050,3050,3050,3050,0
|
|
20240307,161300,641974125,3050,3050,3050,3050,0
|
|
20240307,161200,641974125,3050,3050,3050,3050,0
|
|
20240307,161100,641974125,3050,3050,3050,3050,0
|
|
20240307,161000,641974125,3050,3050,3050,3050,0
|
|
20240307,160900,641974125,3050,3050,3050,3050,0
|
|
20240307,160800,641974125,3050,3050,3050,3050,0
|
|
20240307,160700,641974125,3050,3050,3050,3050,0
|
|
20240307,160600,641974125,3050,3050,3050,3050,0
|
|
20240307,160500,641974125,3050,3050,3050,3050,0
|
|
20240307,160400,641974125,3050,3050,3050,3050,0
|
|
20240307,160300,641974125,3050,3050,3050,3050,0
|
|
20240307,160200,641974125,3050,3050,3050,3050,0
|
|
20240307,160100,641974125,3050,3050,3050,3050,0
|
|
20240307,160000,641974125,3050,3050,3050,3050,0
|
|
20240307,155900,641974125,3050,3050,3050,3050,0
|
|
20240307,155800,641974125,3050,3050,3050,3050,0
|
|
20240307,155700,641974125,3050,3050,3050,3050,0
|
|
20240307,155600,641974125,3050,3050,3050,3050,0
|
|
20240307,155500,641974125,3050,3050,3050,3050,0
|
|
20240307,155400,641974125,3050,3050,3050,3050,2189
|
|
20240307,155300,641974125,3050,3050,3050,3050,0
|
|
20240307,155200,641974125,3050,3050,3050,3050,0
|
|
20240307,155100,641974125,3050,3050,3050,3050,0
|
|
20240307,155000,641974125,3050,3050,3050,3050,0
|
|
20240307,154900,641974125,3050,3050,3050,3050,0
|
|
20240307,154800,641974125,3050,3050,3050,3050,0
|
|
20240307,154700,641974125,3050,3050,3050,3050,0
|
|
20240307,154600,641974125,3050,3050,3050,3050,0
|
|
20240307,154500,641974125,3050,3050,3050,3050,0
|
|
20240307,154400,641974125,3050,3050,3050,3050,0
|
|
20240307,154300,641974125,3050,3050,3050,3050,0
|
|
20240307,154200,641974125,3050,3050,3050,3050,0
|
|
20240307,154100,641974125,3050,3050,3050,3050,0
|
|
20240307,154000,641974125,3050,3050,3050,3050,0
|
|
20240307,153900,641974125,3050,3050,3050,3050,0
|
|
20240307,153800,641974125,3050,3050,3050,3050,0
|
|
20240307,153700,641974125,3050,3050,3050,3050,0
|
|
20240307,153600,641974125,3050,3050,3050,3050,0
|
|
20240307,153500,641974125,3050,3050,3050,3050,0
|
|
20240307,153400,641974125,3050,3050,3050,3050,0
|
|
20240307,153300,641974125,3050,3050,3050,3050,0
|
|
20240307,153200,641974125,3050,3050,3050,3050,0
|
|
20240307,153100,641974125,3050,3050,3050,3050,0
|
|
20240307,153000,641974125,3050,3050,3050,3050,2189
|
|
20240307,152900,635297675,3050,3050,3050,3050,0
|
|
20240307,152800,635297675,3050,3050,3050,3050,0
|
|
20240307,152700,635297675,3050,3050,3050,3050,0
|
|
20240307,152600,635297675,3050,3050,3050,3050,0
|
|
20240307,152500,635297675,3050,3050,3050,3050,0
|
|
20240307,152400,635297675,3050,3050,3050,3050,0
|
|
20240307,152300,635297675,3050,3050,3050,3050,0
|
|
20240307,152200,635297675,3050,3050,3050,3050,0
|
|
20240307,152100,635297675,3050,3050,3050,3050,0
|
|
20240307,152000,635297675,3050,3050,3050,3050,0
|
|
20240307,151900,635297675,3050,3050,3050,3045,1305
|
|
20240307,151800,631317695,3050,3050,3050,3050,25
|
|
20240307,151700,631241445,3050,3050,3050,3050,2565
|
|
20240307,151600,623418195,3050,3050,3050,3050,200
|
|
20240307,151500,622808195,3050,3050,3050,3045,273
|
|
20240307,151400,621975930,3050,3045,3050,3045,1081
|
|
20240307,151300,618682780,3045,3045,3045,3045,412
|
|
20240307,151200,617428240,3045,3045,3045,3040,1071
|
|
20240307,151100,614170450,3050,3050,3050,3045,192
|
|
20240307,151000,613585245,3050,3050,3050,3050,484
|
|
20240307,150900,612109045,3050,3050,3050,3050,0
|
|
20240307,150800,612109045,3050,3050,3050,3050,0
|
|
20240307,150700,612109045,3050,3045,3050,3045,1427
|
|
20240307,150600,607763825,3045,3045,3045,3045,24
|
|
20240307,150500,607690745,3045,3045,3045,3045,33
|
|
20240307,150400,607590260,3045,3045,3045,3045,25
|
|
20240307,150300,607514135,3045,3045,3045,3045,0
|
|
20240307,150200,607514135,3045,3040,3045,3040,474
|
|
20240307,150100,606070810,3045,3045,3045,3045,2
|
|
20240307,150000,606064720,3045,3040,3045,3040,1007
|
|
20240307,145900,602998575,3045,3045,3045,3045,1
|
|
20240307,145800,602995530,3045,3040,3045,3040,32
|
|
20240307,145700,602898245,3040,3040,3040,3040,102
|
|
20240307,145600,602588165,3040,3040,3040,3040,650
|
|
20240307,145500,600612165,3040,3040,3040,3040,1
|
|
20240307,145400,600609125,3040,3040,3040,3040,701
|
|
20240307,145300,598478085,3040,3040,3040,3040,672
|
|
20240307,145200,596435205,3040,3040,3040,3040,501
|
|
20240307,145100,594912165,3040,3040,3040,3040,323
|
|
20240307,145000,593930245,3035,3035,3035,3035,604
|
|
20240307,144900,592097105,3040,3040,3040,3040,159
|
|
20240307,144800,591613745,3040,3035,3040,3035,1302
|
|
20240307,144700,587662165,3040,3040,3040,3035,206
|
|
20240307,144600,587036875,3040,3040,3040,3040,37
|
|
20240307,144500,586924395,3040,3035,3040,3035,2018
|
|
20240307,144400,580799760,3040,3040,3040,3035,626
|
|
20240307,144300,578899790,3040,3040,3040,3040,0
|
|
20240307,144200,578899790,3040,3040,3040,3040,32
|
|
20240307,144100,578802510,3040,3040,3040,3040,153
|
|
20240307,144000,578337390,3040,3040,3040,3040,5
|
|
20240307,143900,578322190,3040,3040,3045,3040,494
|
|
20240307,143800,576820425,3045,3040,3045,3040,95
|
|
20240307,143700,576531620,3040,3040,3040,3040,0
|
|
20240307,143600,576531620,3040,3040,3040,3040,5
|
|
20240307,143500,576516420,3040,3035,3040,3035,2
|
|
20240307,143400,576510345,3040,3040,3040,3040,0
|
|
20240307,143300,576510345,3040,3040,3040,3040,50
|
|
20240307,143200,576358345,3045,3045,3045,3035,2848
|
|
20240307,143100,567701215,3045,3045,3045,3045,0
|
|
20240307,143000,567701215,3045,3045,3045,3045,504
|
|
20240307,142900,566166535,3045,3045,3045,3045,0
|
|
20240307,142800,566166535,3045,3045,3045,3045,58
|
|
20240307,142700,565989925,3045,3040,3045,3040,477
|
|
20240307,142600,564539840,3045,3045,3045,3045,49
|
|
20240307,142500,564390635,3045,3045,3045,3045,0
|
|
20240307,142400,564390635,3045,3045,3045,3045,0
|
|
20240307,142300,564390635,3045,3045,3045,3045,0
|
|
20240307,142200,564390635,3045,3045,3045,3045,0
|
|
20240307,142100,564390635,3045,3045,3045,3045,0
|
|
20240307,142000,564390635,3045,3045,3045,3045,0
|
|
20240307,141900,564390635,3045,3045,3045,3045,0
|
|
20240307,141800,564390635,3045,3045,3045,3045,10
|
|
20240307,141700,564360185,3045,3045,3045,3045,0
|
|
20240307,141600,564360185,3045,3040,3045,3040,5732
|
|
20240307,141500,546907825,3035,3035,3035,3035,0
|
|
20240307,141400,546907825,3035,3035,3035,3035,0
|
|
20240307,141300,546907825,3035,3035,3035,3035,2027
|
|
20240307,141200,540755880,3035,3035,3035,3035,193
|
|
20240307,141100,540170125,3035,3035,3035,3035,0
|
|
20240307,141000,540170125,3035,3035,3035,3035,10
|
|
20240307,140900,540139775,3035,3035,3035,3035,6
|
|
20240307,140800,540121565,3035,3035,3035,3035,3
|
|
20240307,140700,540112460,3035,3035,3035,3035,0
|
|
20240307,140600,540112460,3035,3035,3035,3035,54
|
|
20240307,140500,539948570,3035,3035,3035,3035,169
|
|
20240307,140400,539435655,3040,3040,3040,3040,0
|
|
20240307,140300,539435655,3040,3045,3045,3040,4225
|
|
20240307,140200,526591405,3045,3040,3045,3040,354
|
|
20240307,140100,525514800,3040,3040,3040,3040,74
|
|
20240307,140000,525289840,3040,3040,3040,3040,0
|
|
20240307,135900,525289840,3040,3040,3040,3040,943
|
|
20240307,135800,522423120,3040,3040,3040,3040,0
|
|
20240307,135700,522423120,3040,3035,3040,3035,36
|
|
20240307,135600,522313855,3035,3035,3035,3035,558
|
|
20240307,135500,520620325,3035,3035,3035,3035,4
|
|
20240307,135400,520608185,3035,3035,3035,3035,286
|
|
20240307,135300,519740175,3035,3035,3035,3035,2550
|
|
20240307,135200,512000925,3040,3040,3040,3040,0
|
|
20240307,135100,512000925,3040,3040,3040,3040,3
|
|
20240307,135000,511991805,3040,3040,3040,3040,0
|
|
20240307,134900,511991805,3040,3040,3040,3040,18
|
|
20240307,134800,511937085,3040,3040,3040,3040,1
|
|
20240307,134700,511934045,3040,3040,3040,3040,0
|
|
20240307,134600,511934045,3040,3040,3040,3040,0
|
|
20240307,134500,511934045,3040,3040,3040,3040,0
|
|
20240307,134400,511934045,3040,3040,3040,3040,399
|
|
20240307,134300,510721085,3035,3035,3035,3035,151
|
|
20240307,134200,510262800,3030,3030,3030,3030,0
|
|
20240307,134100,510262800,3030,3030,3030,3030,0
|
|
20240307,134000,510262800,3030,3030,3030,3030,0
|
|
20240307,133900,510262800,3030,3030,3030,3030,0
|
|
20240307,133800,510262800,3030,3030,3030,3030,0
|
|
20240307,133700,510262800,3030,3030,3030,3030,605
|
|
20240307,133600,508429650,3030,3030,3030,3030,0
|
|
20240307,133500,508429650,3030,3030,3030,3030,0
|
|
20240307,133400,508429650,3030,3030,3030,3030,100
|
|
20240307,133300,508126650,3030,3030,3030,3030,1010
|
|
20240307,133200,505066350,3030,3035,3035,3030,11581
|
|
20240307,133100,469973600,3035,3035,3035,3035,2000
|
|
20240307,133000,463903600,3040,3040,3040,3040,0
|
|
20240307,132900,463903600,3040,3040,3040,3040,55
|
|
20240307,132800,463736400,3040,3040,3040,3040,428
|
|
20240307,132700,462435280,3040,3040,3040,3040,100
|
|
20240307,132600,462131280,3045,3045,3045,3045,1
|
|
20240307,132500,462128235,3040,3045,3045,3040,101
|
|
20240307,132400,461821190,3045,3045,3045,3045,0
|
|
20240307,132300,461821190,3045,3045,3045,3045,32
|
|
20240307,132200,461723750,3045,3045,3045,3045,0
|
|
20240307,132100,461723750,3045,3045,3045,3045,30
|
|
20240307,132000,461632400,3040,3040,3040,3040,3063
|
|
20240307,131900,452320880,3040,3040,3040,3040,31
|
|
20240307,131800,452226640,3040,3040,3040,3040,0
|
|
20240307,131700,452226640,3040,3040,3040,3040,50
|
|
20240307,131600,452074640,3045,3045,3045,3045,0
|
|
20240307,131500,452074640,3045,3045,3045,3045,1
|
|
20240307,131400,452071595,3045,3035,3045,3035,11
|
|
20240307,131300,452038200,3045,3045,3045,3045,32
|
|
20240307,131200,451940760,3045,3045,3045,3045,0
|
|
20240307,131100,451940760,3045,3045,3045,3045,0
|
|
20240307,131000,451940760,3045,3045,3045,3045,1
|
|
20240307,130900,451937715,3045,3040,3045,3040,100
|
|
20240307,130800,451633315,3045,3045,3045,3045,0
|
|
20240307,130700,451633315,3045,3045,3045,3045,10
|
|
20240307,130600,451602865,3045,3045,3045,3045,0
|
|
20240307,130500,451602865,3045,3045,3045,3045,0
|
|
20240307,130400,451602865,3045,3045,3045,3045,1
|
|
20240307,130300,451599820,3040,3045,3045,3040,838
|
|
20240307,130200,449052260,3045,3045,3045,3045,0
|
|
20240307,130100,449052260,3045,3045,3045,3045,0
|
|
20240307,130000,449052260,3045,3045,3045,3045,20
|
|
20240307,125900,448991360,3045,3045,3045,3045,0
|
|
20240307,125800,448991360,3045,3045,3045,3045,10
|
|
20240307,125700,448960910,3045,3045,3045,3045,1
|
|
20240307,125600,448957865,3045,3045,3045,3045,100
|
|
20240307,125500,448653365,3045,3035,3045,3035,1325
|
|
20240307,125400,444626085,3035,3035,3035,3035,200
|
|
20240307,125300,444019085,3035,3035,3035,3035,55
|
|
20240307,125200,443852160,3035,3035,3035,3035,104
|
|
20240307,125100,443536520,3035,3035,3035,3030,759
|
|
20240307,125000,441233955,3035,3035,3035,3035,10
|
|
20240307,124900,441203605,3035,3035,3035,3035,209
|
|
20240307,124800,440569290,3035,3035,3035,3035,55
|
|
20240307,124700,440402365,3035,3030,3035,3030,197
|
|
20240307,124600,439805450,3035,3035,3035,3035,32
|
|
20240307,124500,439708330,3035,3035,3035,3030,1742
|
|
20240307,124400,434429580,3035,3035,3035,3030,559
|
|
20240307,124300,432735515,3035,3035,3035,3035,367
|
|
20240307,124200,431621670,3035,3035,3035,3035,653
|
|
20240307,124100,429639815,3030,3035,3035,3030,655
|
|
20240307,124000,427655060,3035,3035,3035,3035,810
|
|
20240307,123900,425196710,3035,3035,3035,3035,0
|
|
20240307,123800,425196710,3035,3035,3035,3035,52
|
|
20240307,123700,425038890,3040,3040,3040,3040,2
|
|
20240307,123600,425032810,3040,3040,3040,3040,1
|
|
20240307,123500,425029770,3040,3040,3040,3040,47
|
|
20240307,123400,424886890,3040,3035,3040,3035,286
|
|
20240307,123300,424018870,3035,3035,3035,3035,512
|
|
20240307,123200,422464950,3035,3035,3035,3035,1301
|
|
20240307,123100,418516415,3035,3035,3040,3035,2021
|
|
20240307,123000,412382675,3035,3030,3035,3030,2
|
|
20240307,122900,412376610,3030,3035,3035,3030,978
|
|
20240307,122800,409413005,3035,3035,3035,3035,200
|
|
20240307,122700,408806005,3035,3035,3035,3035,165
|
|
20240307,122600,408305230,3035,3035,3035,3035,4300
|
|
20240307,122500,395254730,3035,3040,3040,3035,1500
|
|
20240307,122400,390700670,3045,3045,3045,3045,0
|
|
20240307,122300,390700670,3045,3045,3045,3045,114
|
|
20240307,122200,390353540,3045,3045,3045,3045,121
|
|
20240307,122100,389985095,3045,3045,3045,3045,535
|
|
20240307,122000,388356020,3040,3040,3040,3040,0
|
|
20240307,121900,388356020,3040,3040,3040,3040,379
|
|
20240307,121800,387203860,3040,3040,3040,3040,0
|
|
20240307,121700,387203860,3040,3040,3040,3040,100
|
|
20240307,121600,386899860,3045,3045,3045,3045,0
|
|
20240307,121500,386899860,3045,3045,3045,3045,350
|
|
20240307,121400,385834110,3045,3045,3045,3045,0
|
|
20240307,121300,385834110,3045,3040,3045,3035,1343
|
|
20240307,121200,381752480,3045,3045,3045,3045,0
|
|
20240307,121100,381752480,3045,3045,3045,3040,262
|
|
20240307,121000,380955990,3040,3040,3040,3040,75
|
|
20240307,120900,380727990,3040,3040,3045,3040,1280
|
|
20240307,120800,376836775,3040,3040,3040,3040,1826
|
|
20240307,120700,371285735,3040,3040,3040,3040,237
|
|
20240307,120600,370565255,3045,3045,3045,3045,15
|
|
20240307,120500,370519580,3045,3045,3045,3040,130
|
|
20240307,120400,370123780,3040,3040,3040,3040,110
|
|
20240307,120300,369789380,3040,3040,3040,3040,40
|
|
20240307,120200,369667780,3040,3040,3040,3040,5
|
|
20240307,120100,369652580,3040,3040,3040,3040,0
|
|
20240307,120000,369652580,3040,3040,3040,3040,5
|
|
20240307,115900,369637380,3040,3040,3040,3040,0
|
|
20240307,115800,369637380,3040,3040,3040,3040,450
|
|
20240307,115700,368269380,3040,3040,3040,3040,101
|
|
20240307,115600,367962340,3045,3040,3045,3040,11
|
|
20240307,115500,367928895,3045,3045,3045,3040,69
|
|
20240307,115400,367719080,3045,3045,3045,3045,101
|
|
20240307,115300,367411535,3040,3040,3040,3040,964
|
|
20240307,115200,364480975,3040,3040,3040,3040,55
|
|
20240307,115100,364313775,3040,3040,3040,3035,589
|
|
20240307,115000,362526070,3040,3040,3040,3040,0
|
|
20240307,114900,362526070,3040,3040,3040,3040,177
|
|
20240307,114800,361987990,3040,3040,3040,3035,1401
|
|
20240307,114700,357731450,3040,3040,3040,3040,700
|
|
20240307,114600,355603450,3040,3040,3040,3040,2644
|
|
20240307,114500,347565690,3045,3045,3045,3045,0
|
|
20240307,114400,347565690,3045,3040,3045,3040,310
|
|
20240307,114300,346623285,3045,3045,3045,3040,601
|
|
20240307,114200,344794740,3045,3045,3045,3045,17
|
|
20240307,114100,344742975,3045,3045,3045,3045,5
|
|
20240307,114000,344727750,3045,3035,3045,3035,1021
|
|
20240307,113900,341628855,3050,3035,3050,3035,2
|
|
20240307,113800,341622770,3050,3040,3050,3040,855
|
|
20240307,113700,339023205,3045,3040,3045,3040,372
|
|
20240307,113600,337892315,3045,3045,3045,3045,0
|
|
20240307,113500,337892315,3045,3045,3045,3045,9
|
|
20240307,113400,337864910,3040,3040,3040,3040,200
|
|
20240307,113300,337256910,3045,3045,3045,3045,0
|
|
20240307,113200,337256910,3045,3045,3045,3045,0
|
|
20240307,113100,337256910,3045,3040,3045,3040,153
|
|
20240307,113000,336791030,3035,3045,3045,3035,1646
|
|
20240307,112900,331793930,3045,3035,3045,3035,2
|
|
20240307,112800,331787850,3035,3035,3035,3035,0
|
|
20240307,112700,331787850,3035,3035,3035,3035,0
|
|
20240307,112600,331787850,3035,3045,3045,3035,733
|
|
20240307,112500,329560305,3045,3040,3045,3040,8
|
|
20240307,112400,329535980,3045,3045,3045,3045,3562
|
|
20240307,112300,318689690,3045,3045,3045,3045,163
|
|
20240307,112200,318193355,3045,3045,3045,3045,10
|
|
20240307,112100,318162905,3045,3045,3045,3045,47
|
|
20240307,112000,318019790,3045,3045,3045,3045,0
|
|
20240307,111900,318019790,3045,3045,3045,3045,5
|
|
20240307,111800,318004565,3045,3045,3045,3045,0
|
|
20240307,111700,318004565,3045,3045,3045,3045,0
|
|
20240307,111600,318004565,3045,3045,3045,3045,7
|
|
20240307,111500,317983250,3045,3045,3045,3035,427
|
|
20240307,111400,316684485,3045,3040,3045,3040,13
|
|
20240307,111300,316644960,3045,3045,3045,3045,575
|
|
20240307,111200,314894085,3045,3035,3045,3035,501
|
|
20240307,111100,313373540,3035,3040,3040,3035,160
|
|
20240307,111000,312887365,3045,3045,3045,3045,470
|
|
20240307,110900,311456215,3045,3040,3045,3040,253
|
|
20240307,110800,310686885,3045,3045,3045,3045,0
|
|
20240307,110700,310686885,3045,3045,3045,3045,81
|
|
20240307,110600,310440240,3040,3040,3040,3040,0
|
|
20240307,110500,310440240,3040,3040,3040,3040,569
|
|
20240307,110400,308710480,3045,3040,3045,3040,1017
|
|
20240307,110300,305618795,3045,3040,3045,3040,1074
|
|
20240307,110200,302353825,3045,3045,3045,3045,0
|
|
20240307,110100,302353825,3045,3040,3045,3040,105
|
|
20240307,110000,302034550,3045,3045,3045,3045,1
|
|
20240307,105900,302031505,3045,3045,3045,3045,55
|
|
20240307,105800,301864030,3050,3050,3050,3050,59
|
|
20240307,105700,301684080,3050,3050,3050,3050,1
|
|
20240307,105600,301681030,3050,3040,3050,3040,99
|
|
20240307,105500,301379960,3040,3040,3040,3040,152
|
|
20240307,105400,300917880,3040,3035,3040,3035,1106
|
|
20240307,105300,297560890,3040,3040,3040,3040,51
|
|
20240307,105200,297405850,3040,3040,3040,3040,9
|
|
20240307,105100,297378490,3040,3040,3040,3040,64
|
|
20240307,105000,297183930,3035,3035,3035,3035,1600
|
|
20240307,104900,292327930,3040,3040,3040,3040,225
|
|
20240307,104800,291643930,3040,3040,3040,3035,250
|
|
20240307,104700,290884180,3040,3040,3040,3040,800
|
|
20240307,104600,288452180,3040,3040,3040,3040,18
|
|
20240307,104500,288397460,3040,3035,3040,3035,839
|
|
20240307,104400,285850825,3040,3040,3040,3035,4884
|
|
20240307,104300,271013465,3040,3040,3050,3040,2859
|
|
20240307,104200,262312105,3040,3040,3040,3040,1640
|
|
20240307,104100,257326505,3040,3045,3045,3040,1500
|
|
20240307,104000,252763445,3045,3050,3050,3045,102
|
|
20240307,103900,252452355,3050,3050,3050,3050,331
|
|
20240307,103800,251442805,3050,3050,3050,3050,0
|
|
20240307,103700,251442805,3050,3050,3050,3050,110
|
|
20240307,103600,251107305,3050,3050,3050,3050,210
|
|
20240307,103500,250466805,3050,3050,3050,3050,100
|
|
20240307,103400,250161805,3050,3045,3050,3045,236
|
|
20240307,103300,249442180,3045,3045,3045,3045,105
|
|
20240307,103200,249122455,3050,3050,3050,3050,0
|
|
20240307,103100,249122455,3050,3040,3050,3040,2341
|
|
20240307,103000,242005805,3050,3050,3050,3050,50
|
|
20240307,102900,241853305,3050,3050,3050,3050,0
|
|
20240307,102800,241853305,3050,3040,3050,3040,1586
|
|
20240307,102700,237031760,3040,3040,3040,3040,1036
|
|
20240307,102600,233882320,3050,3050,3050,3050,2774
|
|
20240307,102500,225421620,3050,3050,3050,3050,111
|
|
20240307,102400,225083070,3040,3045,3045,3040,3189
|
|
20240307,102300,215388485,3050,3040,3050,3040,2001
|
|
20240307,102200,209305435,3040,3050,3050,3040,2010
|
|
20240307,102100,203194935,3040,3050,3050,3040,303
|
|
20240307,102000,202273785,3050,3045,3050,3040,210
|
|
20240307,101900,201635140,3050,3050,3050,3050,250
|
|
20240307,101800,200872640,3050,3050,3050,3050,30
|
|
20240307,101700,200781140,3050,3040,3050,3040,210
|
|
20240307,101600,200142640,3050,3050,3050,3045,290
|
|
20240307,101500,199259400,3050,3050,3050,3050,12
|
|
20240307,101400,199222800,3050,3050,3050,3050,40
|
|
20240307,101300,199100800,3050,3050,3050,3050,24
|
|
20240307,101200,199027600,3050,3050,3050,3050,100
|
|
20240307,101100,198722600,3050,3050,3050,3050,9708
|
|
20240307,101000,169113200,3050,3040,3050,3040,403
|
|
20240307,100900,167885050,3050,3045,3050,3045,2377
|
|
20240307,100800,160645830,3045,3050,3050,3045,94
|
|
20240307,100700,160359350,3045,3050,3050,3045,3
|
|
20240307,100600,160350205,3050,3055,3055,3050,47
|
|
20240307,100500,160206685,3055,3050,3055,3050,44
|
|
20240307,100400,160072480,3055,3055,3055,3055,101
|
|
20240307,100300,159763925,3055,3055,3055,3055,9
|
|
20240307,100200,159736430,3045,3055,3055,3045,208
|
|
20240307,100100,159102990,3055,3050,3055,3045,870
|
|
20240307,100000,156451485,3045,3050,3050,3045,31
|
|
20240307,095900,156356940,3045,3045,3045,3045,1471
|
|
20240307,095800,151877745,3045,3045,3045,3045,1
|
|
20240307,095700,151874700,3045,3040,3045,3040,163
|
|
20240307,095600,151378560,3040,3045,3045,3040,759
|
|
20240307,095500,149070700,3045,3045,3045,3045,157
|
|
20240307,095400,148592635,3045,3045,3045,3045,1
|
|
20240307,095300,148589590,3040,3040,3040,3040,2110
|
|
20240307,095200,142175190,3040,3045,3045,3040,652
|
|
20240307,095100,140192110,3045,3050,3050,3040,2361
|
|
20240307,095000,133012855,3045,3055,3055,3045,563
|
|
20240307,094900,131297885,3055,3055,3055,3055,3
|
|
20240307,094800,131288720,3045,3050,3050,3045,5000
|
|
20240307,094700,116058405,3055,3055,3055,3055,3
|
|
20240307,094600,116049240,3055,3050,3055,3050,1064
|
|
20240307,094500,112803720,3055,3055,3055,3055,50
|
|
20240307,094400,112650970,3060,3060,3060,3055,114
|
|
20240307,094300,112302690,3055,3055,3055,3055,110
|
|
20240307,094200,111966640,3060,3050,3060,3045,176
|
|
20240307,094100,111430320,3050,3060,3060,3050,883
|
|
20240307,094000,108737065,3065,3065,3065,3065,8
|
|
20240307,093900,108712545,3055,3055,3055,3055,227
|
|
20240307,093800,108019060,3055,3055,3055,3050,677
|
|
20240307,093700,105953325,3055,3065,3065,3055,105
|
|
20240307,093600,105632520,3065,3065,3065,3065,0
|
|
20240307,093500,105632520,3065,3065,3065,3065,0
|
|
20240307,093400,105632520,3065,3065,3065,3065,50
|
|
20240307,093300,105479270,3065,3050,3065,3050,119
|
|
20240307,093200,105116035,3065,3065,3065,3065,400
|
|
20240307,093100,103890035,3065,3065,3065,3065,1
|
|
20240307,093000,103886970,3065,3045,3065,3045,331
|
|
20240307,092900,102879055,3045,3050,3050,3045,846
|
|
20240307,092800,100299730,3070,3070,3070,3070,1
|
|
20240307,092700,100296660,3075,3055,3075,3055,408
|
|
20240307,092600,99049320,3055,3045,3055,3045,514
|
|
20240307,092500,97484070,3045,3045,3045,3045,1878
|
|
20240307,092400,91765560,3045,3055,3055,3045,51
|
|
20240307,092300,91609965,3055,3050,3055,3045,8185
|
|
20240307,092200,66672520,3070,3060,3070,3055,1231
|
|
20240307,092100,62911175,3075,3075,3075,3075,0
|
|
20240307,092000,62911175,3075,3075,3075,3060,465
|
|
20240307,091900,61486620,3065,3065,3065,3065,584
|
|
20240307,091800,59696660,3065,3065,3065,3065,381
|
|
20240307,091700,58528895,3050,3065,3065,3050,2240
|
|
20240307,091600,51681295,3050,3065,3065,3050,1400
|
|
20240307,091500,47400795,3065,3065,3065,3050,2017
|
|
20240307,091400,41243430,3055,3075,3075,3055,4168
|
|
20240307,091300,28490470,3080,3075,3080,3075,371
|
|
20240307,091200,27349640,3085,3075,3085,3075,136
|
|
20240307,091100,26931430,3090,3090,3090,3090,232
|
|
20240307,091000,26214550,3095,3095,3095,3095,345
|
|
20240307,090900,25146775,3095,3075,3095,3075,267
|
|
20240307,090800,24322455,3075,3075,3075,3075,731
|
|
20240307,090700,22074630,3075,3075,3075,3075,0
|
|
20240307,090600,22074630,3075,3075,3075,3060,629
|
|
20240307,090500,20144905,3070,3070,3070,3070,2
|
|
20240307,090400,20138765,3075,3075,3075,3075,0
|
|
20240307,090300,20138765,3075,3075,3075,3060,447
|
|
20240307,090200,18768315,3075,3075,3075,3065,3610
|
|
20240307,090100,7696325,3080,3085,3085,3075,2283
|
|
20240307,090000,666360,3085,3085,3085,3085,216
|