715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,205200,943918045,3055,3055,3055,3055,3141
|
|
20240308,205100,943918045,3055,3055,3055,3055,0
|
|
20240308,205000,943918045,3055,3055,3055,3055,0
|
|
20240308,204900,943918045,3055,3055,3055,3055,0
|
|
20240308,204800,943918045,3055,3055,3055,3055,0
|
|
20240308,204700,943918045,3055,3055,3055,3055,0
|
|
20240308,204600,943918045,3055,3055,3055,3055,0
|
|
20240308,204500,943918045,3055,3055,3055,3055,0
|
|
20240308,204400,943918045,3055,3055,3055,3055,0
|
|
20240308,204300,943918045,3055,3055,3055,3055,0
|
|
20240308,204200,943918045,3055,3055,3055,3055,0
|
|
20240308,204100,943918045,3055,3055,3055,3055,0
|
|
20240308,204000,943918045,3055,3055,3055,3055,0
|
|
20240308,203900,943918045,3055,3055,3055,3055,0
|
|
20240308,203800,943918045,3055,3055,3055,3055,0
|
|
20240308,203700,943918045,3055,3055,3055,3055,0
|
|
20240308,203600,943918045,3055,3055,3055,3055,0
|
|
20240308,203500,943918045,3055,3055,3055,3055,0
|
|
20240308,203400,943918045,3055,3055,3055,3055,0
|
|
20240308,203300,943918045,3055,3055,3055,3055,0
|
|
20240308,203200,943918045,3055,3055,3055,3055,0
|
|
20240308,203100,943918045,3055,3055,3055,3055,0
|
|
20240308,203000,943918045,3055,3055,3055,3055,0
|
|
20240308,202900,943918045,3055,3055,3055,3055,0
|
|
20240308,202800,943918045,3055,3055,3055,3055,0
|
|
20240308,202700,943918045,3055,3055,3055,3055,0
|
|
20240308,202600,943918045,3055,3055,3055,3055,0
|
|
20240308,202500,943918045,3055,3055,3055,3055,0
|
|
20240308,202400,943918045,3055,3055,3055,3055,0
|
|
20240308,202300,943918045,3055,3055,3055,3055,0
|
|
20240308,202200,943918045,3055,3055,3055,3055,3141
|
|
20240308,202100,943918045,3055,3055,3055,3055,0
|
|
20240308,202000,943918045,3055,3055,3055,3055,0
|
|
20240308,201900,943918045,3055,3055,3055,3055,0
|
|
20240308,201800,943918045,3055,3055,3055,3055,0
|
|
20240308,201700,943918045,3055,3055,3055,3055,0
|
|
20240308,201600,943918045,3055,3055,3055,3055,0
|
|
20240308,201500,943918045,3055,3055,3055,3055,0
|
|
20240308,201400,943918045,3055,3055,3055,3055,0
|
|
20240308,201300,943918045,3055,3055,3055,3055,0
|
|
20240308,201200,943918045,3055,3055,3055,3055,0
|
|
20240308,201100,943918045,3055,3055,3055,3055,0
|
|
20240308,201000,943918045,3055,3055,3055,3055,0
|
|
20240308,200900,943918045,3055,3055,3055,3055,0
|
|
20240308,200800,943918045,3055,3055,3055,3055,0
|
|
20240308,200700,943918045,3055,3055,3055,3055,0
|
|
20240308,200600,943918045,3055,3055,3055,3055,0
|
|
20240308,200500,943918045,3055,3055,3055,3055,0
|
|
20240308,200400,943918045,3055,3055,3055,3055,0
|
|
20240308,200300,943918045,3055,3055,3055,3055,0
|
|
20240308,200200,943918045,3055,3055,3055,3055,0
|
|
20240308,200100,943918045,3055,3055,3055,3055,0
|
|
20240308,200000,943918045,3055,3055,3055,3055,0
|
|
20240308,195900,943918045,3055,3055,3055,3055,0
|
|
20240308,195800,943918045,3055,3055,3055,3055,0
|
|
20240308,195700,943918045,3055,3055,3055,3055,0
|
|
20240308,195600,943918045,3055,3055,3055,3055,0
|
|
20240308,195500,943918045,3055,3055,3055,3055,0
|
|
20240308,195400,943918045,3055,3055,3055,3055,0
|
|
20240308,195300,943918045,3055,3055,3055,3055,0
|
|
20240308,195200,943918045,3055,3055,3055,3055,3141
|
|
20240308,195100,943918045,3055,3055,3055,3055,0
|
|
20240308,195000,943918045,3055,3055,3055,3055,0
|
|
20240308,194900,943918045,3055,3055,3055,3055,0
|
|
20240308,194800,943918045,3055,3055,3055,3055,0
|
|
20240308,194700,943918045,3055,3055,3055,3055,0
|
|
20240308,194600,943918045,3055,3055,3055,3055,0
|
|
20240308,194500,943918045,3055,3055,3055,3055,0
|
|
20240308,194400,943918045,3055,3055,3055,3055,0
|
|
20240308,194300,943918045,3055,3055,3055,3055,0
|
|
20240308,194200,943918045,3055,3055,3055,3055,0
|
|
20240308,194100,943918045,3055,3055,3055,3055,0
|
|
20240308,194000,943918045,3055,3055,3055,3055,0
|
|
20240308,193900,943918045,3055,3055,3055,3055,0
|
|
20240308,193800,943918045,3055,3055,3055,3055,0
|
|
20240308,193700,943918045,3055,3055,3055,3055,0
|
|
20240308,193600,943918045,3055,3055,3055,3055,0
|
|
20240308,193500,943918045,3055,3055,3055,3055,0
|
|
20240308,193400,943918045,3055,3055,3055,3055,0
|
|
20240308,193300,943918045,3055,3055,3055,3055,0
|
|
20240308,193200,943918045,3055,3055,3055,3055,0
|
|
20240308,193100,943918045,3055,3055,3055,3055,0
|
|
20240308,193000,943918045,3055,3055,3055,3055,0
|
|
20240308,192900,943918045,3055,3055,3055,3055,0
|
|
20240308,192800,943918045,3055,3055,3055,3055,0
|
|
20240308,192700,943918045,3055,3055,3055,3055,0
|
|
20240308,192600,943918045,3055,3055,3055,3055,0
|
|
20240308,192500,943918045,3055,3055,3055,3055,0
|
|
20240308,192400,943918045,3055,3055,3055,3055,0
|
|
20240308,192300,943918045,3055,3055,3055,3055,0
|
|
20240308,192200,943918045,3055,3055,3055,3055,3141
|
|
20240308,192100,943918045,3055,3055,3055,3055,0
|
|
20240308,192000,943918045,3055,3055,3055,3055,0
|
|
20240308,191900,943918045,3055,3055,3055,3055,0
|
|
20240308,191800,943918045,3055,3055,3055,3055,0
|
|
20240308,191700,943918045,3055,3055,3055,3055,0
|
|
20240308,191600,943918045,3055,3055,3055,3055,0
|
|
20240308,191500,943918045,3055,3055,3055,3055,0
|
|
20240308,191400,943918045,3055,3055,3055,3055,0
|
|
20240308,191300,943918045,3055,3055,3055,3055,0
|
|
20240308,191200,943918045,3055,3055,3055,3055,0
|
|
20240308,191100,943918045,3055,3055,3055,3055,0
|
|
20240308,191000,943918045,3055,3055,3055,3055,0
|
|
20240308,190900,943918045,3055,3055,3055,3055,0
|
|
20240308,190800,943918045,3055,3055,3055,3055,0
|
|
20240308,190700,943918045,3055,3055,3055,3055,0
|
|
20240308,190600,943918045,3055,3055,3055,3055,0
|
|
20240308,190500,943918045,3055,3055,3055,3055,0
|
|
20240308,190400,943918045,3055,3055,3055,3055,0
|
|
20240308,190300,943918045,3055,3055,3055,3055,0
|
|
20240308,190200,943918045,3055,3055,3055,3055,0
|
|
20240308,190100,943918045,3055,3055,3055,3055,0
|
|
20240308,190000,943918045,3055,3055,3055,3055,0
|
|
20240308,185900,943918045,3055,3055,3055,3055,0
|
|
20240308,185800,943918045,3055,3055,3055,3055,0
|
|
20240308,185700,943918045,3055,3055,3055,3055,0
|
|
20240308,185600,943918045,3055,3055,3055,3055,0
|
|
20240308,185500,943918045,3055,3055,3055,3055,0
|
|
20240308,185400,943918045,3055,3055,3055,3055,0
|
|
20240308,185300,943918045,3055,3055,3055,3055,0
|
|
20240308,185200,943918045,3055,3055,3055,3055,3141
|
|
20240308,185100,943918045,3055,3055,3055,3055,0
|
|
20240308,185000,943918045,3055,3055,3055,3055,0
|
|
20240308,184900,943918045,3055,3055,3055,3055,0
|
|
20240308,184800,943918045,3055,3055,3055,3055,0
|
|
20240308,184700,943918045,3055,3055,3055,3055,0
|
|
20240308,184600,943918045,3055,3055,3055,3055,0
|
|
20240308,184500,943918045,3055,3055,3055,3055,0
|
|
20240308,184400,943918045,3055,3055,3055,3055,0
|
|
20240308,184300,943918045,3055,3055,3055,3055,0
|
|
20240308,184200,943918045,3055,3055,3055,3055,0
|
|
20240308,184100,943918045,3055,3055,3055,3055,0
|
|
20240308,184000,943918045,3055,3055,3055,3055,0
|
|
20240308,183900,943918045,3055,3055,3055,3055,0
|
|
20240308,183800,943918045,3055,3055,3055,3055,0
|
|
20240308,183700,943918045,3055,3055,3055,3055,0
|
|
20240308,183600,943918045,3055,3055,3055,3055,0
|
|
20240308,183500,943918045,3055,3055,3055,3055,0
|
|
20240308,183400,943918045,3055,3055,3055,3055,0
|
|
20240308,183300,943918045,3055,3055,3055,3055,0
|
|
20240308,183200,943918045,3055,3055,3055,3055,0
|
|
20240308,183100,943918045,3055,3055,3055,3055,0
|
|
20240308,183000,943918045,3055,3055,3055,3055,0
|
|
20240308,182900,943918045,3055,3055,3055,3055,0
|
|
20240308,182800,943918045,3055,3055,3055,3055,0
|
|
20240308,182700,943918045,3055,3055,3055,3055,0
|
|
20240308,182600,943918045,3055,3055,3055,3055,0
|
|
20240308,182500,943918045,3055,3055,3055,3055,0
|
|
20240308,182400,943918045,3055,3055,3055,3055,0
|
|
20240308,182300,943918045,3055,3055,3055,3055,0
|
|
20240308,182200,943918045,3055,3055,3055,3055,3141
|
|
20240308,182100,943918045,3055,3055,3055,3055,0
|
|
20240308,182000,943918045,3055,3055,3055,3055,0
|
|
20240308,181900,943918045,3055,3055,3055,3055,0
|
|
20240308,181800,943918045,3055,3055,3055,3055,0
|
|
20240308,181700,943918045,3055,3055,3055,3055,0
|
|
20240308,181600,943918045,3055,3055,3055,3055,0
|
|
20240308,181500,943918045,3055,3055,3055,3055,0
|
|
20240308,181400,943918045,3055,3055,3055,3055,0
|
|
20240308,181300,943918045,3055,3055,3055,3055,0
|
|
20240308,181200,943918045,3055,3055,3055,3055,0
|
|
20240308,181100,943918045,3055,3055,3055,3055,0
|
|
20240308,181000,943918045,3055,3055,3055,3055,0
|
|
20240308,180900,943918045,3055,3055,3055,3055,0
|
|
20240308,180800,943918045,3055,3055,3055,3055,0
|
|
20240308,180700,943918045,3055,3055,3055,3055,0
|
|
20240308,180600,943918045,3055,3055,3055,3055,0
|
|
20240308,180500,943918045,3055,3055,3055,3055,0
|
|
20240308,180400,943918045,3055,3055,3055,3055,0
|
|
20240308,180300,943918045,3055,3055,3055,3055,0
|
|
20240308,180200,943918045,3055,3055,3055,3055,0
|
|
20240308,180100,943918045,3055,3055,3055,3055,0
|
|
20240308,180000,943918045,3055,3055,3055,3055,0
|
|
20240308,175900,943918045,3055,3055,3055,3055,0
|
|
20240308,175800,943918045,3055,3055,3055,3055,0
|
|
20240308,175700,943918045,3055,3055,3055,3055,0
|
|
20240308,175600,943918045,3055,3055,3055,3055,0
|
|
20240308,175500,943918045,3055,3055,3055,3055,0
|
|
20240308,175400,943918045,3055,3055,3055,3055,0
|
|
20240308,175300,943918045,3055,3055,3055,3055,0
|
|
20240308,175200,943918045,3055,3055,3055,3055,3141
|
|
20240308,175100,943918045,3055,3055,3055,3055,0
|
|
20240308,175000,943918045,3055,3055,3055,3055,0
|
|
20240308,174900,943918045,3055,3055,3055,3055,0
|
|
20240308,174800,943918045,3055,3055,3055,3055,0
|
|
20240308,174700,943918045,3055,3055,3055,3055,0
|
|
20240308,174600,943918045,3055,3055,3055,3055,0
|
|
20240308,174500,943918045,3055,3055,3055,3055,0
|
|
20240308,174400,943918045,3055,3055,3055,3055,0
|
|
20240308,174300,943918045,3055,3055,3055,3055,0
|
|
20240308,174200,943918045,3055,3055,3055,3055,0
|
|
20240308,174100,943918045,3055,3055,3055,3055,0
|
|
20240308,174000,943918045,3055,3055,3055,3055,0
|
|
20240308,173900,943918045,3055,3055,3055,3055,0
|
|
20240308,173800,943918045,3055,3055,3055,3055,0
|
|
20240308,173700,943918045,3055,3055,3055,3055,0
|
|
20240308,173600,943918045,3055,3055,3055,3055,0
|
|
20240308,173500,943918045,3055,3055,3055,3055,0
|
|
20240308,173400,943918045,3055,3055,3055,3055,0
|
|
20240308,173300,943918045,3055,3055,3055,3055,0
|
|
20240308,173200,943918045,3055,3055,3055,3055,0
|
|
20240308,173100,943918045,3055,3055,3055,3055,0
|
|
20240308,173000,943918045,3055,3055,3055,3055,0
|
|
20240308,172900,943918045,3055,3055,3055,3055,0
|
|
20240308,172800,943918045,3055,3055,3055,3055,0
|
|
20240308,172700,943918045,3055,3055,3055,3055,0
|
|
20240308,172600,943918045,3055,3055,3055,3055,0
|
|
20240308,172500,943918045,3055,3055,3055,3055,0
|
|
20240308,172400,943918045,3055,3055,3055,3055,0
|
|
20240308,172300,943918045,3055,3055,3055,3055,0
|
|
20240308,172200,943918045,3055,3055,3055,3055,3141
|
|
20240308,172100,943918045,3055,3055,3055,3055,0
|
|
20240308,172000,943918045,3055,3055,3055,3055,0
|
|
20240308,171900,943918045,3055,3055,3055,3055,0
|
|
20240308,171800,943918045,3055,3055,3055,3055,0
|
|
20240308,171700,943918045,3055,3055,3055,3055,0
|
|
20240308,171600,943918045,3055,3055,3055,3055,0
|
|
20240308,171500,943918045,3055,3055,3055,3055,0
|
|
20240308,171400,943918045,3055,3055,3055,3055,0
|
|
20240308,171300,943918045,3055,3055,3055,3055,0
|
|
20240308,171200,943918045,3055,3055,3055,3055,0
|
|
20240308,171100,943918045,3055,3055,3055,3055,0
|
|
20240308,171000,943918045,3055,3055,3055,3055,0
|
|
20240308,170900,943918045,3055,3055,3055,3055,0
|
|
20240308,170800,943918045,3055,3055,3055,3055,0
|
|
20240308,170700,943918045,3055,3055,3055,3055,0
|
|
20240308,170600,943918045,3055,3055,3055,3055,0
|
|
20240308,170500,943918045,3055,3055,3055,3055,0
|
|
20240308,170400,943918045,3055,3055,3055,3055,0
|
|
20240308,170300,943918045,3055,3055,3055,3055,0
|
|
20240308,170200,943918045,3055,3055,3055,3055,0
|
|
20240308,170100,943918045,3055,3055,3055,3055,0
|
|
20240308,170000,943918045,3055,3055,3055,3055,0
|
|
20240308,165900,943918045,3055,3055,3055,3055,0
|
|
20240308,165800,943918045,3055,3055,3055,3055,0
|
|
20240308,165700,943918045,3055,3055,3055,3055,0
|
|
20240308,165600,943918045,3055,3055,3055,3055,0
|
|
20240308,165500,943918045,3055,3055,3055,3055,0
|
|
20240308,165400,943918045,3055,3055,3055,3055,0
|
|
20240308,165300,943918045,3055,3055,3055,3055,0
|
|
20240308,165200,943918045,3055,3055,3055,3055,3141
|
|
20240308,165100,943918045,3055,3055,3055,3055,0
|
|
20240308,165000,943918045,3055,3055,3055,3055,0
|
|
20240308,164900,943918045,3055,3055,3055,3055,0
|
|
20240308,164800,943918045,3055,3055,3055,3055,0
|
|
20240308,164700,943918045,3055,3055,3055,3055,0
|
|
20240308,164600,943918045,3055,3055,3055,3055,0
|
|
20240308,164500,943918045,3055,3055,3055,3055,0
|
|
20240308,164400,943918045,3055,3055,3055,3055,0
|
|
20240308,164300,943918045,3055,3055,3055,3055,0
|
|
20240308,164200,943918045,3055,3055,3055,3055,0
|
|
20240308,164100,943918045,3055,3055,3055,3055,0
|
|
20240308,164000,943918045,3055,3055,3055,3055,0
|
|
20240308,163900,943918045,3055,3055,3055,3055,0
|
|
20240308,163800,943918045,3055,3055,3055,3055,0
|
|
20240308,163700,943918045,3055,3055,3055,3055,0
|
|
20240308,163600,943918045,3055,3055,3055,3055,0
|
|
20240308,163500,943918045,3055,3055,3055,3055,0
|
|
20240308,163400,943918045,3055,3055,3055,3055,0
|
|
20240308,163300,943918045,3055,3055,3055,3055,0
|
|
20240308,163200,943918045,3055,3055,3055,3055,0
|
|
20240308,163100,943918045,3055,3055,3055,3055,0
|
|
20240308,163000,943918045,3055,3055,3055,3055,0
|
|
20240308,162900,943918045,3055,3055,3055,3055,0
|
|
20240308,162800,943918045,3055,3055,3055,3055,0
|
|
20240308,162700,943918045,3055,3055,3055,3055,0
|
|
20240308,162600,943918045,3055,3055,3055,3055,0
|
|
20240308,162500,943918045,3055,3055,3055,3055,0
|
|
20240308,162400,943918045,3055,3055,3055,3055,0
|
|
20240308,162300,943918045,3055,3055,3055,3055,0
|
|
20240308,162200,943918045,3055,3055,3055,3055,3141
|
|
20240308,162100,943918045,3055,3055,3055,3055,0
|
|
20240308,162000,943918045,3055,3055,3055,3055,0
|
|
20240308,161900,943918045,3055,3055,3055,3055,0
|
|
20240308,161800,943918045,3055,3055,3055,3055,0
|
|
20240308,161700,943918045,3055,3055,3055,3055,0
|
|
20240308,161600,943918045,3055,3055,3055,3055,0
|
|
20240308,161500,943918045,3055,3055,3055,3055,0
|
|
20240308,161400,943918045,3055,3055,3055,3055,0
|
|
20240308,161300,943918045,3055,3055,3055,3055,0
|
|
20240308,161200,943918045,3055,3055,3055,3055,0
|
|
20240308,161100,943918045,3055,3055,3055,3055,0
|
|
20240308,161000,943918045,3055,3055,3055,3055,0
|
|
20240308,160900,943918045,3055,3055,3055,3055,0
|
|
20240308,160800,943918045,3055,3055,3055,3055,0
|
|
20240308,160700,943918045,3055,3055,3055,3055,0
|
|
20240308,160600,943918045,3055,3055,3055,3055,0
|
|
20240308,160500,943918045,3055,3055,3055,3055,0
|
|
20240308,160400,943918045,3055,3055,3055,3055,0
|
|
20240308,160300,943918045,3055,3055,3055,3055,0
|
|
20240308,160200,943918045,3055,3055,3055,3055,0
|
|
20240308,160100,943918045,3055,3055,3055,3055,0
|
|
20240308,160000,943918045,3055,3055,3055,3055,0
|
|
20240308,155900,943918045,3055,3055,3055,3055,0
|
|
20240308,155800,943918045,3055,3055,3055,3055,0
|
|
20240308,155700,943918045,3055,3055,3055,3055,0
|
|
20240308,155600,943918045,3055,3055,3055,3055,0
|
|
20240308,155500,943918045,3055,3055,3055,3055,0
|
|
20240308,155400,943918045,3055,3055,3055,3055,0
|
|
20240308,155300,943918045,3055,3055,3055,3055,0
|
|
20240308,155200,943918045,3055,3055,3055,3055,3141
|
|
20240308,155100,943918045,3055,3055,3055,3055,0
|
|
20240308,155000,943918045,3055,3055,3055,3055,0
|
|
20240308,154900,943918045,3055,3055,3055,3055,0
|
|
20240308,154800,943918045,3055,3055,3055,3055,0
|
|
20240308,154700,943918045,3055,3055,3055,3055,0
|
|
20240308,154600,943918045,3055,3055,3055,3055,0
|
|
20240308,154500,943918045,3055,3055,3055,3055,0
|
|
20240308,154400,943918045,3055,3055,3055,3055,0
|
|
20240308,154300,943918045,3055,3055,3055,3055,0
|
|
20240308,154200,943918045,3055,3055,3055,3055,0
|
|
20240308,154100,943918045,3055,3055,3055,3055,0
|
|
20240308,154000,943918045,3055,3055,3055,3055,0
|
|
20240308,153900,943918045,3055,3055,3055,3055,0
|
|
20240308,153800,943918045,3055,3055,3055,3055,0
|
|
20240308,153700,943918045,3055,3055,3055,3055,0
|
|
20240308,153600,943918045,3055,3055,3055,3055,0
|
|
20240308,153500,943918045,3055,3055,3055,3055,0
|
|
20240308,153400,943918045,3055,3055,3055,3055,0
|
|
20240308,153300,943918045,3055,3055,3055,3055,0
|
|
20240308,153200,943918045,3055,3055,3055,3055,0
|
|
20240308,153100,943918045,3055,3055,3055,3055,0
|
|
20240308,153000,943918045,3055,3055,3055,3055,3141
|
|
20240308,152900,934322290,3055,3055,3055,3055,0
|
|
20240308,152800,934322290,3055,3055,3055,3055,0
|
|
20240308,152700,934322290,3055,3055,3055,3055,0
|
|
20240308,152600,934322290,3055,3055,3055,3055,0
|
|
20240308,152500,934322290,3055,3055,3055,3055,0
|
|
20240308,152400,934322290,3055,3055,3055,3055,0
|
|
20240308,152300,934322290,3055,3055,3055,3055,0
|
|
20240308,152200,934322290,3055,3055,3055,3055,0
|
|
20240308,152100,934322290,3055,3055,3055,3055,0
|
|
20240308,152000,934322290,3055,3055,3055,3055,0
|
|
20240308,151900,934322290,3055,3050,3055,3050,198
|
|
20240308,151800,933717450,3050,3050,3050,3045,763
|
|
20240308,151700,931390500,3050,3050,3050,3050,984
|
|
20240308,151600,928389300,3050,3045,3050,3045,72
|
|
20240308,151500,928169810,3050,3050,3050,3050,101
|
|
20240308,151400,927861760,3045,3045,3045,3045,788
|
|
20240308,151300,925462300,3045,3045,3045,3045,0
|
|
20240308,151200,925462300,3045,3045,3045,3045,0
|
|
20240308,151100,925462300,3045,3040,3045,3040,705
|
|
20240308,151000,923319085,3045,3045,3045,3045,0
|
|
20240308,150900,923319085,3045,3045,3045,3045,6
|
|
20240308,150800,923300815,3045,3045,3045,3045,541
|
|
20240308,150700,921653470,3045,3045,3045,3045,373
|
|
20240308,150600,920517685,3045,3050,3050,3045,103
|
|
20240308,150500,920203550,3045,3045,3045,3045,0
|
|
20240308,150400,920203550,3045,3045,3045,3045,58
|
|
20240308,150300,920026940,3050,3050,3050,3050,0
|
|
20240308,150200,920026940,3050,3050,3050,3050,0
|
|
20240308,150100,920026940,3050,3050,3050,3050,37
|
|
20240308,150000,919914090,3050,3050,3050,3050,0
|
|
20240308,145900,919914090,3050,3050,3050,3050,20
|
|
20240308,145800,919853090,3045,3045,3045,3045,10
|
|
20240308,145700,919822640,3050,3050,3050,3050,300
|
|
20240308,145600,918907640,3050,3050,3050,3050,12
|
|
20240308,145500,918871040,3050,3040,3050,3040,337
|
|
20240308,145400,917844400,3035,3035,3035,3035,0
|
|
20240308,145300,917844400,3035,3035,3045,3035,659
|
|
20240308,145200,915843735,3035,3035,3035,3035,69
|
|
20240308,145100,915634320,3040,3040,3040,3040,518
|
|
20240308,145000,914059600,3050,3050,3050,3050,1
|
|
20240308,144900,914056550,3040,3045,3045,3040,154
|
|
20240308,144800,913587870,3050,3040,3050,3040,55
|
|
20240308,144700,913420660,3050,3045,3050,3045,46
|
|
20240308,144600,913280585,3045,3045,3045,3045,595
|
|
20240308,144500,911468810,3040,3045,3045,3040,480
|
|
20240308,144400,910008170,3045,3045,3045,3045,1
|
|
20240308,144300,910005125,3045,3045,3045,3045,63
|
|
20240308,144200,909813290,3050,3050,3050,3050,0
|
|
20240308,144100,909813290,3050,3050,3050,3050,436
|
|
20240308,144000,908483490,3055,3055,3055,3055,0
|
|
20240308,143900,908483490,3055,3055,3055,3055,0
|
|
20240308,143800,908483490,3055,3055,3055,3055,119
|
|
20240308,143700,908119945,3055,3055,3055,3055,400
|
|
20240308,143600,906897945,3055,3045,3055,3045,500
|
|
20240308,143500,905375435,3050,3050,3050,3050,0
|
|
20240308,143400,905375435,3050,3050,3050,3050,0
|
|
20240308,143300,905375435,3050,3050,3050,3050,0
|
|
20240308,143200,905375435,3050,3045,3050,3045,10
|
|
20240308,143100,905344980,3055,3055,3055,3055,0
|
|
20240308,143000,905344980,3055,3055,3055,3055,1
|
|
20240308,142900,905341925,3050,3050,3050,3050,0
|
|
20240308,142800,905341925,3050,3050,3050,3050,50
|
|
20240308,142700,905189425,3050,3050,3055,3045,139
|
|
20240308,142600,904765610,3055,3050,3055,3050,982
|
|
20240308,142500,901770505,3050,3050,3050,3050,17
|
|
20240308,142400,901718655,3050,3050,3050,3050,0
|
|
20240308,142300,901718655,3050,3050,3050,3050,1
|
|
20240308,142200,901715605,3050,3055,3055,3050,13
|
|
20240308,142100,901675895,3055,3050,3055,3050,234
|
|
20240308,142000,900962190,3055,3055,3055,3055,0
|
|
20240308,141900,900962190,3055,3055,3055,3055,1
|
|
20240308,141800,900959135,3050,3050,3050,3050,233
|
|
20240308,141700,900248485,3050,3050,3050,3050,2000
|
|
20240308,141600,894148485,3050,3045,3050,3045,1378
|
|
20240308,141500,889952470,3045,3045,3045,3040,7
|
|
20240308,141400,889931160,3045,3045,3045,3045,0
|
|
20240308,141300,889931160,3045,3045,3045,3045,0
|
|
20240308,141200,889931160,3045,3045,3045,3045,0
|
|
20240308,141100,889931160,3045,3035,3045,3035,24
|
|
20240308,141000,889858310,3045,3035,3045,3035,51
|
|
20240308,140900,889703515,3045,3035,3045,3035,70
|
|
20240308,140800,889491050,3040,3040,3040,3040,0
|
|
20240308,140700,889491050,3040,3035,3040,3035,9
|
|
20240308,140600,889463730,3040,3040,3040,3040,0
|
|
20240308,140500,889463730,3040,3040,3040,3040,18
|
|
20240308,140400,889409010,3045,3045,3045,3045,0
|
|
20240308,140300,889409010,3045,3045,3045,3045,0
|
|
20240308,140200,889409010,3045,3045,3045,3035,3472
|
|
20240308,140100,878867130,3050,3050,3050,3050,100
|
|
20240308,140000,878562130,3050,3045,3050,3045,404
|
|
20240308,135900,877329940,3050,3045,3050,3045,1500
|
|
20240308,135800,872762435,3045,3045,3045,3045,0
|
|
20240308,135700,872762435,3045,3045,3045,3045,0
|
|
20240308,135600,872762435,3045,3045,3045,3045,0
|
|
20240308,135500,872762435,3045,3040,3045,3040,2950
|
|
20240308,135400,863794430,3040,3040,3040,3040,579
|
|
20240308,135300,862034270,3040,3040,3040,3040,0
|
|
20240308,135200,862034270,3040,3040,3040,3040,1
|
|
20240308,135100,862031230,3035,3035,3035,3035,21
|
|
20240308,135000,861967495,3035,3035,3035,3035,0
|
|
20240308,134900,861967495,3035,3035,3035,3035,0
|
|
20240308,134800,861967495,3035,3035,3035,3035,2
|
|
20240308,134700,861961425,3035,3035,3035,3035,4
|
|
20240308,134600,861949285,3035,3035,3035,3035,0
|
|
20240308,134500,861949285,3035,3040,3040,3035,2
|
|
20240308,134400,861943210,3030,3035,3040,3030,2991
|
|
20240308,134300,852873540,3040,3040,3040,3040,0
|
|
20240308,134200,852873540,3040,3040,3040,3040,0
|
|
20240308,134100,852873540,3040,3040,3040,3040,0
|
|
20240308,134000,852873540,3040,3035,3040,3035,11
|
|
20240308,133900,852840150,3040,3040,3040,3040,100
|
|
20240308,133800,852536150,3040,3040,3040,3040,0
|
|
20240308,133700,852536150,3040,3040,3040,3040,1
|
|
20240308,133600,852533110,3040,3040,3040,3040,2
|
|
20240308,133500,852527030,3040,3040,3040,3040,0
|
|
20240308,133400,852527030,3040,3040,3040,3040,0
|
|
20240308,133300,852527030,3040,3040,3040,3040,5
|
|
20240308,133200,852511830,3040,3040,3040,3040,4
|
|
20240308,133100,852499670,3040,3035,3040,3035,11
|
|
20240308,133000,852466280,3040,3040,3040,3040,0
|
|
20240308,132900,852466280,3040,3040,3040,3040,0
|
|
20240308,132800,852466280,3040,3040,3040,3040,5
|
|
20240308,132700,852451080,3040,3040,3040,3040,0
|
|
20240308,132600,852451080,3040,3035,3040,3035,801
|
|
20240308,132500,850020040,3040,3040,3040,3035,55
|
|
20240308,132400,849853095,3040,3040,3040,3040,5
|
|
20240308,132300,849837895,3040,3040,3040,3035,4
|
|
20240308,132200,849825740,3035,3040,3040,3035,40
|
|
20240308,132100,849704290,3040,3040,3040,3040,515
|
|
20240308,132000,848138690,3045,3045,3045,3045,0
|
|
20240308,131900,848138690,3045,3045,3045,3045,0
|
|
20240308,131800,848138690,3045,3045,3045,3040,109
|
|
20240308,131700,847807300,3050,3050,3050,3040,801
|
|
20240308,131600,845370250,3050,3050,3050,3040,38
|
|
20240308,131500,845254710,3040,3040,3040,3040,200
|
|
20240308,131400,844646710,3045,3045,3045,3045,0
|
|
20240308,131300,844646710,3045,3045,3045,3045,2279
|
|
20240308,131200,837707155,3045,3045,3045,3045,0
|
|
20240308,131100,837707155,3045,3050,3050,3045,27
|
|
20240308,131000,837624930,3050,3050,3050,3050,0
|
|
20240308,130900,837624930,3050,3050,3050,3050,500
|
|
20240308,130800,836099930,3050,3045,3050,3045,7
|
|
20240308,130700,836078605,3050,3045,3050,3045,994
|
|
20240308,130600,833051870,3045,3040,3045,3040,13
|
|
20240308,130500,833012345,3045,3045,3045,3045,3
|
|
20240308,130400,833003210,3045,3045,3045,3045,18
|
|
20240308,130300,832948400,3050,3050,3050,3050,8
|
|
20240308,130200,832924000,3050,3050,3050,3050,20
|
|
20240308,130100,832863000,3050,3050,3050,3050,0
|
|
20240308,130000,832863000,3050,3050,3050,3050,33
|
|
20240308,125900,832762350,3050,3045,3050,3045,1001
|
|
20240308,125800,829714300,3045,3045,3045,3045,11
|
|
20240308,125700,829680805,3045,3045,3050,3040,724
|
|
20240308,125600,827478440,3050,3045,3050,3045,1569
|
|
20240308,125500,822700820,3050,3050,3050,3050,0
|
|
20240308,125400,822700820,3050,3045,3050,3045,584
|
|
20240308,125300,820921035,3045,3045,3045,3045,9
|
|
20240308,125200,820893630,3045,3045,3045,3045,88
|
|
20240308,125100,820625670,3045,3045,3045,3045,15
|
|
20240308,125000,820579995,3050,3050,3050,3050,1
|
|
20240308,124900,820576945,3045,3050,3050,3045,27
|
|
20240308,124800,820494645,3045,3035,3050,3035,403
|
|
20240308,124700,819268105,3045,3040,3045,3040,5
|
|
20240308,124600,819252895,3045,3035,3045,3035,403
|
|
20240308,124500,818029780,3035,3040,3040,3035,300
|
|
20240308,124400,817118720,3050,3050,3050,3050,0
|
|
20240308,124300,817118720,3050,3050,3050,3050,0
|
|
20240308,124200,817118720,3050,3040,3050,3040,101
|
|
20240308,124100,816811670,3050,3040,3050,3040,11
|
|
20240308,124000,816778220,3050,3050,3050,3050,0
|
|
20240308,123900,816778220,3050,3050,3050,3050,0
|
|
20240308,123800,816778220,3050,3050,3050,3050,0
|
|
20240308,123700,816778220,3050,3050,3050,3050,0
|
|
20240308,123600,816778220,3050,3050,3050,3050,52
|
|
20240308,123500,816619620,3050,3045,3050,3040,11
|
|
20240308,123400,816586145,3050,3050,3050,3050,3
|
|
20240308,123300,816576995,3050,3035,3050,3025,2710
|
|
20240308,123200,808363420,3050,3050,3050,3050,0
|
|
20240308,123100,808363420,3050,3050,3050,3050,0
|
|
20240308,123000,808363420,3050,3040,3050,3035,3608
|
|
20240308,122900,797395255,3045,3035,3045,3035,82
|
|
20240308,122800,797146375,3050,3050,3050,3050,0
|
|
20240308,122700,797146375,3050,3045,3050,3045,70
|
|
20240308,122600,796933220,3055,3025,3055,3025,5183
|
|
20240308,122500,781196275,3025,3025,3025,3025,0
|
|
20240308,122400,781196275,3025,3020,3025,3020,1186
|
|
20240308,122300,777614550,3020,3020,3020,3020,37
|
|
20240308,122200,777502810,3020,3020,3020,3015,1092
|
|
20240308,122100,774210375,3020,3020,3020,3020,25
|
|
20240308,122000,774134875,3020,3020,3020,3020,630
|
|
20240308,121900,772232275,3020,3020,3020,3020,195
|
|
20240308,121800,771643375,3020,3020,3025,3020,65
|
|
20240308,121700,771447055,3025,3025,3025,3020,286
|
|
20240308,121600,770583310,3020,3020,3020,3020,1
|
|
20240308,121500,770580290,3015,3025,3025,3015,171
|
|
20240308,121400,770064225,3020,3020,3025,3020,987
|
|
20240308,121300,767083460,3025,3015,3025,3015,1401
|
|
20240308,121200,762859435,3025,3025,3025,3025,0
|
|
20240308,121100,762859435,3025,3025,3025,3025,0
|
|
20240308,121000,762859435,3025,3025,3025,3025,0
|
|
20240308,120900,762859435,3025,3025,3025,3025,0
|
|
20240308,120800,762859435,3025,3015,3025,3015,203
|
|
20240308,120700,762247370,3025,3025,3025,3025,0
|
|
20240308,120600,762247370,3025,3025,3025,3015,34
|
|
20240308,120500,762144835,3030,3030,3030,3030,0
|
|
20240308,120400,762144835,3030,3030,3030,3030,0
|
|
20240308,120300,762144835,3030,3020,3030,3020,512
|
|
20240308,120200,760598585,3015,3010,3015,3010,715
|
|
20240308,120100,758445880,3015,3015,3015,3015,510
|
|
20240308,120000,756908230,3015,3015,3015,3015,0
|
|
20240308,115900,756908230,3015,3015,3015,3010,2230
|
|
20240308,115800,750194780,3015,3015,3015,3015,92
|
|
20240308,115700,749917400,3015,3015,3015,3015,53
|
|
20240308,115600,749757605,3020,3020,3020,3020,2199
|
|
20240308,115500,743116625,3030,3030,3030,3030,0
|
|
20240308,115400,743116625,3030,3030,3030,3030,0
|
|
20240308,115300,743116625,3030,3030,3030,3030,0
|
|
20240308,115200,743116625,3030,3020,3030,3020,24
|
|
20240308,115100,743043925,3030,3030,3030,3030,0
|
|
20240308,115000,743043925,3030,3030,3030,3030,86
|
|
20240308,114900,742783345,3030,3030,3030,3030,83
|
|
20240308,114800,742531855,3030,3030,3030,3030,21
|
|
20240308,114700,742468225,3030,3020,3030,3020,4129
|
|
20240308,114600,729958635,3020,3010,3020,3010,1470
|
|
20240308,114500,725533905,3020,3020,3020,3020,0
|
|
20240308,114400,725533905,3020,3020,3020,3020,35
|
|
20240308,114300,725428205,3010,3015,3015,3010,498
|
|
20240308,114200,723927665,3020,3020,3020,3015,12
|
|
20240308,114100,723891430,3020,3020,3020,3020,343
|
|
20240308,114000,722855570,3030,3030,3030,3030,0
|
|
20240308,113900,722855570,3030,3030,3030,3030,0
|
|
20240308,113800,722855570,3030,3030,3030,3030,112
|
|
20240308,113700,722516210,3015,3015,3015,3015,0
|
|
20240308,113600,722516210,3015,3015,3015,3015,0
|
|
20240308,113500,722516210,3015,3015,3015,3015,3451
|
|
20240308,113400,712111445,3020,3020,3020,3020,500
|
|
20240308,113300,710601445,3025,3025,3025,3025,0
|
|
20240308,113200,710601445,3025,3025,3025,3025,119
|
|
20240308,113100,710241470,3025,3025,3025,3025,0
|
|
20240308,113000,710241470,3025,3025,3025,3025,41
|
|
20240308,112900,710117445,3020,3020,3020,3015,59
|
|
20240308,112800,709939315,3020,3020,3020,3020,3
|
|
20240308,112700,709930255,3020,3020,3020,3020,760
|
|
20240308,112600,707635055,3020,3030,3030,3020,228
|
|
20240308,112500,706945120,3030,3025,3030,3025,13
|
|
20240308,112400,706905780,3030,3030,3030,3030,1
|
|
20240308,112300,706902750,3025,3030,3030,3025,3065
|
|
20240308,112200,697630800,3030,3030,3030,3030,17
|
|
20240308,112100,697579290,3030,3030,3030,3030,0
|
|
20240308,112000,697579290,3030,3030,3030,3030,0
|
|
20240308,111900,697579290,3030,3030,3030,3030,3
|
|
20240308,111800,697570200,3030,3025,3030,3025,32
|
|
20240308,111700,697473290,3030,3020,3030,3020,2298
|
|
20240308,111600,690523335,3025,3025,3025,3025,0
|
|
20240308,111500,690523335,3025,3020,3025,3020,21
|
|
20240308,111400,690459910,3025,3020,3025,3020,215
|
|
20240308,111300,689810595,3025,3025,3025,3020,2014
|
|
20240308,111200,683722245,3025,3025,3025,3025,55
|
|
20240308,111100,683555870,3025,3025,3025,3020,105
|
|
20240308,111000,683238745,3025,3025,3025,3025,177
|
|
20240308,110900,682703320,3025,3020,3025,3020,901
|
|
20240308,110800,679980295,3025,3025,3025,3025,0
|
|
20240308,110700,679980295,3025,3020,3025,3020,1250
|
|
20240308,110600,676205285,3025,3025,3025,3025,62
|
|
20240308,110500,676017735,3025,3025,3025,3025,1
|
|
20240308,110400,676014710,3020,3020,3025,3020,1616
|
|
20240308,110300,671134385,3020,3025,3025,3020,107
|
|
20240308,110200,670811240,3025,3025,3025,3025,22
|
|
20240308,110100,670744690,3025,3025,3025,3025,0
|
|
20240308,110000,670744690,3025,3025,3025,3025,1
|
|
20240308,105900,670741665,3020,3020,3020,3020,621
|
|
20240308,105800,668866245,3020,3025,3025,3020,103
|
|
20240308,105700,668555170,3025,3025,3025,3025,0
|
|
20240308,105600,668555170,3025,3025,3025,3025,0
|
|
20240308,105500,668555170,3025,3025,3025,3025,66
|
|
20240308,105400,668355520,3025,3025,3025,3025,113
|
|
20240308,105300,668013695,3025,3025,3025,3025,1
|
|
20240308,105200,668010670,3020,3020,3025,3020,1423
|
|
20240308,105100,663711585,3025,3015,3025,3015,6302
|
|
20240308,105000,644682575,3015,3005,3015,3005,1020
|
|
20240308,104900,641607385,3010,3010,3010,3010,1000
|
|
20240308,104800,638597385,3010,3010,3010,3010,1004
|
|
20240308,104700,635575345,3005,3005,3010,3005,657
|
|
20240308,104600,633600605,3010,3010,3010,3010,4
|
|
20240308,104500,633588565,3010,3010,3010,3005,36
|
|
20240308,104400,633480330,3015,3015,3015,3015,1
|
|
20240308,104300,633477315,3010,3000,3010,3000,1444
|
|
20240308,104200,629140875,3000,3000,3000,3000,0
|
|
20240308,104100,629140875,3000,3010,3010,3000,1141
|
|
20240308,104000,625716805,3010,3010,3010,3010,0
|
|
20240308,103900,625716805,3010,3010,3010,3010,0
|
|
20240308,103800,625716805,3010,3010,3010,3010,607
|
|
20240308,103700,623889735,3010,3010,3010,3000,793
|
|
20240308,103600,621504805,3000,3000,3000,3000,300
|
|
20240308,103500,620604805,3000,3000,3000,3000,972
|
|
20240308,103400,617688805,3000,3000,3000,3000,1920
|
|
20240308,103300,611928805,3000,3005,3005,3000,253
|
|
20240308,103200,611169040,3010,3010,3010,3005,3007
|
|
20240308,103100,602132970,3010,3010,3010,3010,630
|
|
20240308,103000,600236670,3010,3010,3010,3010,10
|
|
20240308,102900,600206570,3005,3005,3005,3005,1
|
|
20240308,102800,600203565,3010,3005,3010,3005,2
|
|
20240308,102700,600197550,3010,3010,3010,3010,398
|
|
20240308,102600,598999570,3010,3010,3010,3010,2
|
|
20240308,102500,598993550,3010,3010,3010,3010,10
|
|
20240308,102400,598963450,3005,3010,3010,3005,561
|
|
20240308,102300,597277625,3010,3010,3010,3010,2
|
|
20240308,102200,597271605,3010,3010,3010,3005,1627
|
|
20240308,102100,592375005,3010,3010,3010,3005,143
|
|
20240308,102000,591944580,3005,3005,3005,3005,212
|
|
20240308,101900,591307520,3005,3005,3005,3005,126
|
|
20240308,101800,590928890,3010,3005,3010,3000,14
|
|
20240308,101700,590886810,3010,3010,3010,3010,1
|
|
20240308,101600,590883800,3000,3010,3010,3000,578
|
|
20240308,101500,589148025,3010,3000,3010,3000,1405
|
|
20240308,101400,584933005,3010,3010,3010,3010,111
|
|
20240308,101300,584598895,3005,3005,3005,3005,305
|
|
20240308,101200,583682370,3005,3005,3005,3005,3
|
|
20240308,101100,583673355,3005,3000,3005,2995,616
|
|
20240308,101000,581825820,3000,3000,3000,3000,938
|
|
20240308,100900,579011820,3000,3000,3000,3000,70
|
|
20240308,100800,578801820,3000,2995,3000,2990,3465
|
|
20240308,100700,568419940,2990,2990,2995,2990,2395
|
|
20240308,100600,561258815,2995,2995,2995,2995,5
|
|
20240308,100500,561243840,2995,2995,2995,2990,1002
|
|
20240308,100400,558247795,2995,2995,2995,2990,64
|
|
20240308,100300,558056420,2995,2995,2995,2990,1016
|
|
20240308,100200,555018500,2995,3000,3000,2995,915
|
|
20240308,100100,552277680,3000,3000,3000,3000,73
|
|
20240308,100000,552058680,3000,3000,3000,2990,309
|
|
20240308,095900,551131690,3000,2990,3000,2990,2
|
|
20240308,095800,551125700,3000,3000,3000,2985,1608
|
|
20240308,095700,546315325,3000,3000,3000,3000,5
|
|
20240308,095600,546300325,2990,3000,3000,2990,6000
|
|
20240308,095500,528334880,3000,3000,3000,3000,1040
|
|
20240308,095400,525214880,3000,3000,3015,3000,2720
|
|
20240308,095300,517054820,3005,3005,3015,3000,1265
|
|
20240308,095200,513258295,3000,3010,3010,3000,7112
|
|
20240308,095100,491910425,3015,3015,3015,3015,11
|
|
20240308,095000,491877260,3015,3015,3015,3005,1950
|
|
20240308,094900,486006775,3015,3010,3015,3010,2516
|
|
20240308,094800,478431085,3010,3010,3010,3010,2
|
|
20240308,094700,478425065,3015,3015,3015,3010,66
|
|
20240308,094600,478226080,3020,3020,3020,3020,0
|
|
20240308,094500,478226080,3020,3020,3020,3020,6
|
|
20240308,094400,478207960,3020,3015,3020,3015,589
|
|
20240308,094300,476432065,3015,3015,3015,3015,176
|
|
20240308,094200,475901425,3015,3015,3015,3015,68
|
|
20240308,094100,475696405,3015,3015,3015,3015,18
|
|
20240308,094000,475642135,3010,3015,3015,3010,4738
|
|
20240308,093900,461376065,3015,3010,3015,3000,1591
|
|
20240308,093800,456591425,3015,3015,3015,3015,2
|
|
20240308,093700,456585395,3010,3005,3015,3005,2811
|
|
20240308,093600,448124995,3010,3010,3010,3010,39
|
|
20240308,093500,448007605,3010,3005,3010,3005,312
|
|
20240308,093400,447070035,3010,3010,3010,3005,3701
|
|
20240308,093300,435932030,3010,3010,3010,3005,730
|
|
20240308,093200,433737945,3005,3005,3005,3000,931
|
|
20240308,093100,430941935,3005,3000,3005,3000,685
|
|
20240308,093000,428883560,2995,3010,3010,2990,10216
|
|
20240308,092900,398246310,3010,3020,3020,3010,1703
|
|
20240308,092800,393114270,3020,3020,3020,3020,101
|
|
20240308,092700,392809250,3020,3020,3020,3010,2131
|
|
20240308,092600,386394920,3010,3010,3020,3005,3228
|
|
20240308,092500,376693690,3005,3010,3010,3005,1769
|
|
20240308,092400,371374150,3010,3010,3010,3010,1
|
|
20240308,092300,371371140,3005,3005,3005,3005,3220
|
|
20240308,092200,361695040,3005,3000,3005,3000,1327
|
|
20240308,092100,357712455,3005,2995,3005,2995,2797
|
|
20240308,092000,349317185,3000,3030,3030,2995,1349
|
|
20240308,091900,345266100,3030,3025,3030,2985,33346
|
|
20240308,091800,245226045,3030,3030,3030,3030,104
|
|
20240308,091700,244910925,3030,3030,3030,3030,1140
|
|
20240308,091600,241456725,3020,3025,3030,3020,1820
|
|
20240308,091500,235955390,3015,3015,3015,3015,1185
|
|
20240308,091400,232382615,3015,3025,3025,3015,3372
|
|
20240308,091300,222212155,3020,3020,3020,3015,942
|
|
20240308,091200,219367455,3020,3020,3020,3015,2940
|
|
20240308,091100,210500695,3020,3020,3020,3020,537
|
|
20240308,091000,208878955,3020,3020,3020,3020,1032
|
|
20240308,090900,205762315,3025,3020,3025,3020,703
|
|
20240308,090800,203638490,3025,3010,3025,3000,6977
|
|
20240308,090700,182628070,3010,2995,3015,2995,4225
|
|
20240308,090600,169962370,2995,3005,3030,2995,9919
|
|
20240308,090500,140143420,3005,3025,3050,3000,16985
|
|
20240308,090400,88853765,2900,2900,2900,2900,0
|
|
20240308,090300,88853765,2900,2900,2900,2900,0
|
|
20240308,090200,88853765,2900,3080,3080,2900,25814
|
|
20240308,090100,11047230,3080,3060,3080,3050,119
|
|
20240308,090000,10684150,3050,3050,3050,3050,3503
|