716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,205300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,205200,2431038970,3105,3105,3105,3105,0
|
|
20240311,205100,2431038970,3105,3105,3105,3105,0
|
|
20240311,205000,2431038970,3105,3105,3105,3105,0
|
|
20240311,204900,2431038970,3105,3105,3105,3105,0
|
|
20240311,204800,2431038970,3105,3105,3105,3105,0
|
|
20240311,204700,2431038970,3105,3105,3105,3105,0
|
|
20240311,204600,2431038970,3105,3105,3105,3105,0
|
|
20240311,204500,2431038970,3105,3105,3105,3105,0
|
|
20240311,204400,2431038970,3105,3105,3105,3105,0
|
|
20240311,204300,2431038970,3105,3105,3105,3105,0
|
|
20240311,204200,2431038970,3105,3105,3105,3105,0
|
|
20240311,204100,2431038970,3105,3105,3105,3105,0
|
|
20240311,204000,2431038970,3105,3105,3105,3105,0
|
|
20240311,203900,2431038970,3105,3105,3105,3105,0
|
|
20240311,203800,2431038970,3105,3105,3105,3105,0
|
|
20240311,203700,2431038970,3105,3105,3105,3105,0
|
|
20240311,203600,2431038970,3105,3105,3105,3105,0
|
|
20240311,203500,2431038970,3105,3105,3105,3105,0
|
|
20240311,203400,2431038970,3105,3105,3105,3105,0
|
|
20240311,203300,2431038970,3105,3105,3105,3105,0
|
|
20240311,203200,2431038970,3105,3105,3105,3105,0
|
|
20240311,203100,2431038970,3105,3105,3105,3105,0
|
|
20240311,203000,2431038970,3105,3105,3105,3105,0
|
|
20240311,202900,2431038970,3105,3105,3105,3105,0
|
|
20240311,202800,2431038970,3105,3105,3105,3105,0
|
|
20240311,202700,2431038970,3105,3105,3105,3105,0
|
|
20240311,202600,2431038970,3105,3105,3105,3105,0
|
|
20240311,202500,2431038970,3105,3105,3105,3105,0
|
|
20240311,202400,2431038970,3105,3105,3105,3105,0
|
|
20240311,202300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,202200,2431038970,3105,3105,3105,3105,0
|
|
20240311,202100,2431038970,3105,3105,3105,3105,0
|
|
20240311,202000,2431038970,3105,3105,3105,3105,0
|
|
20240311,201900,2431038970,3105,3105,3105,3105,0
|
|
20240311,201800,2431038970,3105,3105,3105,3105,0
|
|
20240311,201700,2431038970,3105,3105,3105,3105,0
|
|
20240311,201600,2431038970,3105,3105,3105,3105,0
|
|
20240311,201500,2431038970,3105,3105,3105,3105,0
|
|
20240311,201400,2431038970,3105,3105,3105,3105,0
|
|
20240311,201300,2431038970,3105,3105,3105,3105,0
|
|
20240311,201200,2431038970,3105,3105,3105,3105,0
|
|
20240311,201100,2431038970,3105,3105,3105,3105,0
|
|
20240311,201000,2431038970,3105,3105,3105,3105,0
|
|
20240311,200900,2431038970,3105,3105,3105,3105,0
|
|
20240311,200800,2431038970,3105,3105,3105,3105,0
|
|
20240311,200700,2431038970,3105,3105,3105,3105,0
|
|
20240311,200600,2431038970,3105,3105,3105,3105,0
|
|
20240311,200500,2431038970,3105,3105,3105,3105,0
|
|
20240311,200400,2431038970,3105,3105,3105,3105,0
|
|
20240311,200300,2431038970,3105,3105,3105,3105,0
|
|
20240311,200200,2431038970,3105,3105,3105,3105,0
|
|
20240311,200100,2431038970,3105,3105,3105,3105,0
|
|
20240311,200000,2431038970,3105,3105,3105,3105,0
|
|
20240311,195900,2431038970,3105,3105,3105,3105,0
|
|
20240311,195800,2431038970,3105,3105,3105,3105,0
|
|
20240311,195700,2431038970,3105,3105,3105,3105,0
|
|
20240311,195600,2431038970,3105,3105,3105,3105,0
|
|
20240311,195500,2431038970,3105,3105,3105,3105,0
|
|
20240311,195400,2431038970,3105,3105,3105,3105,0
|
|
20240311,195300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,195200,2431038970,3105,3105,3105,3105,0
|
|
20240311,195100,2431038970,3105,3105,3105,3105,0
|
|
20240311,195000,2431038970,3105,3105,3105,3105,0
|
|
20240311,194900,2431038970,3105,3105,3105,3105,0
|
|
20240311,194800,2431038970,3105,3105,3105,3105,0
|
|
20240311,194700,2431038970,3105,3105,3105,3105,0
|
|
20240311,194600,2431038970,3105,3105,3105,3105,0
|
|
20240311,194500,2431038970,3105,3105,3105,3105,0
|
|
20240311,194400,2431038970,3105,3105,3105,3105,0
|
|
20240311,194300,2431038970,3105,3105,3105,3105,0
|
|
20240311,194200,2431038970,3105,3105,3105,3105,0
|
|
20240311,194100,2431038970,3105,3105,3105,3105,0
|
|
20240311,194000,2431038970,3105,3105,3105,3105,0
|
|
20240311,193900,2431038970,3105,3105,3105,3105,0
|
|
20240311,193800,2431038970,3105,3105,3105,3105,0
|
|
20240311,193700,2431038970,3105,3105,3105,3105,0
|
|
20240311,193600,2431038970,3105,3105,3105,3105,0
|
|
20240311,193500,2431038970,3105,3105,3105,3105,0
|
|
20240311,193400,2431038970,3105,3105,3105,3105,0
|
|
20240311,193300,2431038970,3105,3105,3105,3105,0
|
|
20240311,193200,2431038970,3105,3105,3105,3105,0
|
|
20240311,193100,2431038970,3105,3105,3105,3105,0
|
|
20240311,193000,2431038970,3105,3105,3105,3105,0
|
|
20240311,192900,2431038970,3105,3105,3105,3105,0
|
|
20240311,192800,2431038970,3105,3105,3105,3105,0
|
|
20240311,192700,2431038970,3105,3105,3105,3105,0
|
|
20240311,192600,2431038970,3105,3105,3105,3105,0
|
|
20240311,192500,2431038970,3105,3105,3105,3105,0
|
|
20240311,192400,2431038970,3105,3105,3105,3105,0
|
|
20240311,192300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,192200,2431038970,3105,3105,3105,3105,0
|
|
20240311,192100,2431038970,3105,3105,3105,3105,0
|
|
20240311,192000,2431038970,3105,3105,3105,3105,0
|
|
20240311,191900,2431038970,3105,3105,3105,3105,0
|
|
20240311,191800,2431038970,3105,3105,3105,3105,0
|
|
20240311,191700,2431038970,3105,3105,3105,3105,0
|
|
20240311,191600,2431038970,3105,3105,3105,3105,0
|
|
20240311,191500,2431038970,3105,3105,3105,3105,0
|
|
20240311,191400,2431038970,3105,3105,3105,3105,0
|
|
20240311,191300,2431038970,3105,3105,3105,3105,0
|
|
20240311,191200,2431038970,3105,3105,3105,3105,0
|
|
20240311,191100,2431038970,3105,3105,3105,3105,0
|
|
20240311,191000,2431038970,3105,3105,3105,3105,0
|
|
20240311,190900,2431038970,3105,3105,3105,3105,0
|
|
20240311,190800,2431038970,3105,3105,3105,3105,0
|
|
20240311,190700,2431038970,3105,3105,3105,3105,0
|
|
20240311,190600,2431038970,3105,3105,3105,3105,0
|
|
20240311,190500,2431038970,3105,3105,3105,3105,0
|
|
20240311,190400,2431038970,3105,3105,3105,3105,0
|
|
20240311,190300,2431038970,3105,3105,3105,3105,0
|
|
20240311,190200,2431038970,3105,3105,3105,3105,0
|
|
20240311,190100,2431038970,3105,3105,3105,3105,0
|
|
20240311,190000,2431038970,3105,3105,3105,3105,0
|
|
20240311,185900,2431038970,3105,3105,3105,3105,0
|
|
20240311,185800,2431038970,3105,3105,3105,3105,0
|
|
20240311,185700,2431038970,3105,3105,3105,3105,0
|
|
20240311,185600,2431038970,3105,3105,3105,3105,0
|
|
20240311,185500,2431038970,3105,3105,3105,3105,0
|
|
20240311,185400,2431038970,3105,3105,3105,3105,0
|
|
20240311,185300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,185200,2431038970,3105,3105,3105,3105,0
|
|
20240311,185100,2431038970,3105,3105,3105,3105,0
|
|
20240311,185000,2431038970,3105,3105,3105,3105,0
|
|
20240311,184900,2431038970,3105,3105,3105,3105,0
|
|
20240311,184800,2431038970,3105,3105,3105,3105,0
|
|
20240311,184700,2431038970,3105,3105,3105,3105,0
|
|
20240311,184600,2431038970,3105,3105,3105,3105,0
|
|
20240311,184500,2431038970,3105,3105,3105,3105,0
|
|
20240311,184400,2431038970,3105,3105,3105,3105,0
|
|
20240311,184300,2431038970,3105,3105,3105,3105,0
|
|
20240311,184200,2431038970,3105,3105,3105,3105,0
|
|
20240311,184100,2431038970,3105,3105,3105,3105,0
|
|
20240311,184000,2431038970,3105,3105,3105,3105,0
|
|
20240311,183900,2431038970,3105,3105,3105,3105,0
|
|
20240311,183800,2431038970,3105,3105,3105,3105,0
|
|
20240311,183700,2431038970,3105,3105,3105,3105,0
|
|
20240311,183600,2431038970,3105,3105,3105,3105,0
|
|
20240311,183500,2431038970,3105,3105,3105,3105,0
|
|
20240311,183400,2431038970,3105,3105,3105,3105,0
|
|
20240311,183300,2431038970,3105,3105,3105,3105,0
|
|
20240311,183200,2431038970,3105,3105,3105,3105,0
|
|
20240311,183100,2431038970,3105,3105,3105,3105,0
|
|
20240311,183000,2431038970,3105,3105,3105,3105,0
|
|
20240311,182900,2431038970,3105,3105,3105,3105,0
|
|
20240311,182800,2431038970,3105,3105,3105,3105,0
|
|
20240311,182700,2431038970,3105,3105,3105,3105,0
|
|
20240311,182600,2431038970,3105,3105,3105,3105,0
|
|
20240311,182500,2431038970,3105,3105,3105,3105,0
|
|
20240311,182400,2431038970,3105,3105,3105,3105,0
|
|
20240311,182300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,182200,2431038970,3105,3105,3105,3105,0
|
|
20240311,182100,2431038970,3105,3105,3105,3105,0
|
|
20240311,182000,2431038970,3105,3105,3105,3105,0
|
|
20240311,181900,2431038970,3105,3105,3105,3105,0
|
|
20240311,181800,2431038970,3105,3105,3105,3105,0
|
|
20240311,181700,2431038970,3105,3105,3105,3105,0
|
|
20240311,181600,2431038970,3105,3105,3105,3105,0
|
|
20240311,181500,2431038970,3105,3105,3105,3105,0
|
|
20240311,181400,2431038970,3105,3105,3105,3105,0
|
|
20240311,181300,2431038970,3105,3105,3105,3105,0
|
|
20240311,181200,2431038970,3105,3105,3105,3105,0
|
|
20240311,181100,2431038970,3105,3105,3105,3105,0
|
|
20240311,181000,2431038970,3105,3105,3105,3105,0
|
|
20240311,180900,2431038970,3105,3105,3105,3105,0
|
|
20240311,180800,2431038970,3105,3105,3105,3105,0
|
|
20240311,180700,2431038970,3105,3105,3105,3105,0
|
|
20240311,180600,2431038970,3105,3105,3105,3105,0
|
|
20240311,180500,2431038970,3105,3105,3105,3105,0
|
|
20240311,180400,2431038970,3105,3105,3105,3105,0
|
|
20240311,180300,2431038970,3105,3105,3105,3105,0
|
|
20240311,180200,2431038970,3105,3105,3105,3105,0
|
|
20240311,180100,2431038970,3105,3105,3105,3105,0
|
|
20240311,180000,2431038970,3105,3105,3105,3105,0
|
|
20240311,175900,2431038970,3105,3105,3105,3105,0
|
|
20240311,175800,2431038970,3105,3105,3105,3105,0
|
|
20240311,175700,2431038970,3105,3105,3105,3105,0
|
|
20240311,175600,2431038970,3105,3105,3105,3105,0
|
|
20240311,175500,2431038970,3105,3105,3105,3105,0
|
|
20240311,175400,2431038970,3105,3105,3105,3105,0
|
|
20240311,175300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,175200,2431038970,3105,3105,3105,3105,0
|
|
20240311,175100,2431038970,3105,3105,3105,3105,0
|
|
20240311,175000,2431038970,3105,3105,3105,3105,0
|
|
20240311,174900,2431038970,3105,3105,3105,3105,0
|
|
20240311,174800,2431038970,3105,3105,3105,3105,0
|
|
20240311,174700,2431038970,3105,3105,3105,3105,0
|
|
20240311,174600,2431038970,3105,3105,3105,3105,0
|
|
20240311,174500,2431038970,3105,3105,3105,3105,0
|
|
20240311,174400,2431038970,3105,3105,3105,3105,0
|
|
20240311,174300,2431038970,3105,3105,3105,3105,0
|
|
20240311,174200,2431038970,3105,3105,3105,3105,0
|
|
20240311,174100,2431038970,3105,3105,3105,3105,0
|
|
20240311,174000,2431038970,3105,3105,3105,3105,0
|
|
20240311,173900,2431038970,3105,3105,3105,3105,0
|
|
20240311,173800,2431038970,3105,3105,3105,3105,0
|
|
20240311,173700,2431038970,3105,3105,3105,3105,0
|
|
20240311,173600,2431038970,3105,3105,3105,3105,0
|
|
20240311,173500,2431038970,3105,3105,3105,3105,0
|
|
20240311,173400,2431038970,3105,3105,3105,3105,0
|
|
20240311,173300,2431038970,3105,3105,3105,3105,0
|
|
20240311,173200,2431038970,3105,3105,3105,3105,0
|
|
20240311,173100,2431038970,3105,3105,3105,3105,0
|
|
20240311,173000,2431038970,3105,3105,3105,3105,0
|
|
20240311,172900,2431038970,3105,3105,3105,3105,0
|
|
20240311,172800,2431038970,3105,3105,3105,3105,0
|
|
20240311,172700,2431038970,3105,3105,3105,3105,0
|
|
20240311,172600,2431038970,3105,3105,3105,3105,0
|
|
20240311,172500,2431038970,3105,3105,3105,3105,0
|
|
20240311,172400,2431038970,3105,3105,3105,3105,0
|
|
20240311,172300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,172200,2431038970,3105,3105,3105,3105,0
|
|
20240311,172100,2431038970,3105,3105,3105,3105,0
|
|
20240311,172000,2431038970,3105,3105,3105,3105,0
|
|
20240311,171900,2431038970,3105,3105,3105,3105,0
|
|
20240311,171800,2431038970,3105,3105,3105,3105,0
|
|
20240311,171700,2431038970,3105,3105,3105,3105,0
|
|
20240311,171600,2431038970,3105,3105,3105,3105,0
|
|
20240311,171500,2431038970,3105,3105,3105,3105,0
|
|
20240311,171400,2431038970,3105,3105,3105,3105,0
|
|
20240311,171300,2431038970,3105,3105,3105,3105,0
|
|
20240311,171200,2431038970,3105,3105,3105,3105,0
|
|
20240311,171100,2431038970,3105,3105,3105,3105,0
|
|
20240311,171000,2431038970,3105,3105,3105,3105,0
|
|
20240311,170900,2431038970,3105,3105,3105,3105,0
|
|
20240311,170800,2431038970,3105,3105,3105,3105,0
|
|
20240311,170700,2431038970,3105,3105,3105,3105,0
|
|
20240311,170600,2431038970,3105,3105,3105,3105,0
|
|
20240311,170500,2431038970,3105,3105,3105,3105,0
|
|
20240311,170400,2431038970,3105,3105,3105,3105,0
|
|
20240311,170300,2431038970,3105,3105,3105,3105,0
|
|
20240311,170200,2431038970,3105,3105,3105,3105,0
|
|
20240311,170100,2431038970,3105,3105,3105,3105,0
|
|
20240311,170000,2431038970,3105,3105,3105,3105,0
|
|
20240311,165900,2431038970,3105,3105,3105,3105,0
|
|
20240311,165800,2431038970,3105,3105,3105,3105,0
|
|
20240311,165700,2431038970,3105,3105,3105,3105,0
|
|
20240311,165600,2431038970,3105,3105,3105,3105,0
|
|
20240311,165500,2431038970,3105,3105,3105,3105,0
|
|
20240311,165400,2431038970,3105,3105,3105,3105,0
|
|
20240311,165300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,165200,2431038970,3105,3105,3105,3105,0
|
|
20240311,165100,2431038970,3105,3105,3105,3105,0
|
|
20240311,165000,2431038970,3105,3105,3105,3105,0
|
|
20240311,164900,2431038970,3105,3105,3105,3105,0
|
|
20240311,164800,2431038970,3105,3105,3105,3105,0
|
|
20240311,164700,2431038970,3105,3105,3105,3105,0
|
|
20240311,164600,2431038970,3105,3105,3105,3105,0
|
|
20240311,164500,2431038970,3105,3105,3105,3105,0
|
|
20240311,164400,2431038970,3105,3105,3105,3105,0
|
|
20240311,164300,2431038970,3105,3105,3105,3105,0
|
|
20240311,164200,2431038970,3105,3105,3105,3105,0
|
|
20240311,164100,2431038970,3105,3105,3105,3105,0
|
|
20240311,164000,2431038970,3105,3105,3105,3105,0
|
|
20240311,163900,2431038970,3105,3105,3105,3105,0
|
|
20240311,163800,2431038970,3105,3105,3105,3105,0
|
|
20240311,163700,2431038970,3105,3105,3105,3105,0
|
|
20240311,163600,2431038970,3105,3105,3105,3105,0
|
|
20240311,163500,2431038970,3105,3105,3105,3105,0
|
|
20240311,163400,2431038970,3105,3105,3105,3105,0
|
|
20240311,163300,2431038970,3105,3105,3105,3105,0
|
|
20240311,163200,2431038970,3105,3105,3105,3105,0
|
|
20240311,163100,2431038970,3105,3105,3105,3105,0
|
|
20240311,163000,2431038970,3105,3105,3105,3105,0
|
|
20240311,162900,2431038970,3105,3105,3105,3105,0
|
|
20240311,162800,2431038970,3105,3105,3105,3105,0
|
|
20240311,162700,2431038970,3105,3105,3105,3105,0
|
|
20240311,162600,2431038970,3105,3105,3105,3105,0
|
|
20240311,162500,2431038970,3105,3105,3105,3105,0
|
|
20240311,162400,2431038970,3105,3105,3105,3105,0
|
|
20240311,162300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,162200,2431038970,3105,3105,3105,3105,0
|
|
20240311,162100,2431038970,3105,3105,3105,3105,0
|
|
20240311,162000,2431038970,3105,3105,3105,3105,0
|
|
20240311,161900,2431038970,3105,3105,3105,3105,0
|
|
20240311,161800,2431038970,3105,3105,3105,3105,0
|
|
20240311,161700,2431038970,3105,3105,3105,3105,0
|
|
20240311,161600,2431038970,3105,3105,3105,3105,0
|
|
20240311,161500,2431038970,3105,3105,3105,3105,0
|
|
20240311,161400,2431038970,3105,3105,3105,3105,0
|
|
20240311,161300,2431038970,3105,3105,3105,3105,0
|
|
20240311,161200,2431038970,3105,3105,3105,3105,0
|
|
20240311,161100,2431038970,3105,3105,3105,3105,0
|
|
20240311,161000,2431038970,3105,3105,3105,3105,0
|
|
20240311,160900,2431038970,3105,3105,3105,3105,0
|
|
20240311,160800,2431038970,3105,3105,3105,3105,0
|
|
20240311,160700,2431038970,3105,3105,3105,3105,0
|
|
20240311,160600,2431038970,3105,3105,3105,3105,0
|
|
20240311,160500,2431038970,3105,3105,3105,3105,0
|
|
20240311,160400,2431038970,3105,3105,3105,3105,0
|
|
20240311,160300,2431038970,3105,3105,3105,3105,0
|
|
20240311,160200,2431038970,3105,3105,3105,3105,0
|
|
20240311,160100,2431038970,3105,3105,3105,3105,0
|
|
20240311,160000,2431038970,3105,3105,3105,3105,0
|
|
20240311,155900,2431038970,3105,3105,3105,3105,0
|
|
20240311,155800,2431038970,3105,3105,3105,3105,0
|
|
20240311,155700,2431038970,3105,3105,3105,3105,0
|
|
20240311,155600,2431038970,3105,3105,3105,3105,0
|
|
20240311,155500,2431038970,3105,3105,3105,3105,0
|
|
20240311,155400,2431038970,3105,3105,3105,3105,0
|
|
20240311,155300,2431038970,3105,3105,3105,3105,9368
|
|
20240311,155200,2431038970,3105,3105,3105,3105,0
|
|
20240311,155100,2431038970,3105,3105,3105,3105,0
|
|
20240311,155000,2431038970,3105,3105,3105,3105,0
|
|
20240311,154900,2431038970,3105,3105,3105,3105,0
|
|
20240311,154800,2431038970,3105,3105,3105,3105,0
|
|
20240311,154700,2431038970,3105,3105,3105,3105,0
|
|
20240311,154600,2431038970,3105,3105,3105,3105,0
|
|
20240311,154500,2431038970,3105,3105,3105,3105,0
|
|
20240311,154400,2431038970,3105,3105,3105,3105,0
|
|
20240311,154300,2431038970,3105,3105,3105,3105,0
|
|
20240311,154200,2431038970,3105,3105,3105,3105,0
|
|
20240311,154100,2431038970,3105,3105,3105,3105,0
|
|
20240311,154000,2431038970,3105,3105,3105,3105,0
|
|
20240311,153900,2431038970,3105,3105,3105,3105,0
|
|
20240311,153800,2431038970,3105,3105,3105,3105,0
|
|
20240311,153700,2431038970,3105,3105,3105,3105,0
|
|
20240311,153600,2431038970,3105,3105,3105,3105,0
|
|
20240311,153500,2431038970,3105,3105,3105,3105,0
|
|
20240311,153400,2431038970,3105,3105,3105,3105,0
|
|
20240311,153300,2431038970,3105,3105,3105,3105,0
|
|
20240311,153200,2431038970,3105,3105,3105,3105,0
|
|
20240311,153100,2431038970,3105,3105,3105,3105,0
|
|
20240311,153000,2431038970,3105,3105,3105,3105,9368
|
|
20240311,152900,2401951330,3090,3090,3090,3090,0
|
|
20240311,152800,2401951330,3090,3090,3090,3090,0
|
|
20240311,152700,2401951330,3090,3090,3090,3090,0
|
|
20240311,152600,2401951330,3090,3090,3090,3090,0
|
|
20240311,152500,2401951330,3090,3090,3090,3090,0
|
|
20240311,152400,2401951330,3090,3090,3090,3090,0
|
|
20240311,152300,2401951330,3090,3090,3090,3090,0
|
|
20240311,152200,2401951330,3090,3090,3090,3090,0
|
|
20240311,152100,2401951330,3090,3090,3090,3090,0
|
|
20240311,152000,2401951330,3090,3090,3090,3090,0
|
|
20240311,151900,2401951330,3090,3105,3105,3090,6841
|
|
20240311,151800,2380779125,3105,3100,3110,3095,3549
|
|
20240311,151700,2369769440,3100,3100,3100,3095,916
|
|
20240311,151600,2366930630,3100,3090,3100,3090,4289
|
|
20240311,151500,2353648010,3090,3085,3095,3085,5928
|
|
20240311,151400,2335346180,3085,3085,3085,3085,2942
|
|
20240311,151300,2326270110,3085,3085,3085,3080,760
|
|
20240311,151200,2323925540,3085,3080,3085,3075,2238
|
|
20240311,151100,2317025725,3080,3085,3085,3080,4014
|
|
20240311,151000,2304660920,3085,3080,3085,3075,3360
|
|
20240311,150900,2294323980,3085,3080,3085,3080,3149
|
|
20240311,150800,2284625030,3085,3085,3085,3080,319
|
|
20240311,150700,2283641385,3085,3085,3085,3080,4562
|
|
20240311,150600,2269575590,3080,3075,3085,3075,7334
|
|
20240311,150500,2246991835,3075,3065,3090,3050,17628
|
|
20240311,150400,2193101630,3060,3095,3095,3060,44817
|
|
20240311,150300,2055043360,3100,3110,3115,3095,8312
|
|
20240311,150200,2029261125,3115,3115,3115,3110,2330
|
|
20240311,150100,2022003205,3115,3115,3115,3105,5278
|
|
20240311,150000,2005563205,3115,3110,3115,3105,3437
|
|
20240311,145900,1994879160,3110,3110,3115,3100,4087
|
|
20240311,145800,1982182540,3110,3105,3115,3100,13331
|
|
20240311,145700,1940824155,3105,3090,3115,3090,8641
|
|
20240311,145600,1913990805,3095,3115,3115,3090,36393
|
|
20240311,145500,1801064315,3120,3110,3135,3090,42775
|
|
20240311,145400,1668016290,3110,3105,3155,3080,104217
|
|
20240311,145300,1342298330,3105,3160,3210,3080,100871
|
|
20240311,145200,1023973415,3155,3155,3160,3150,11424
|
|
20240311,145100,987926135,3150,3155,3155,3145,2461
|
|
20240311,145000,980169145,3155,3150,3160,3140,11250
|
|
20240311,144900,944709310,3145,3135,3155,3135,19711
|
|
20240311,144800,882719445,3140,3145,3150,3135,10490
|
|
20240311,144700,849750300,3145,3110,3145,3110,7228
|
|
20240311,144600,827170345,3115,3110,3115,3105,827
|
|
20240311,144500,824602250,3115,3110,3120,3110,1227
|
|
20240311,144400,820786150,3120,3110,3120,3110,2492
|
|
20240311,144300,813036010,3115,3125,3125,3115,2329
|
|
20240311,144200,805777985,3125,3120,3125,3120,814
|
|
20240311,144100,803236235,3125,3135,3140,3125,9150
|
|
20240311,144000,774564695,3135,3145,3145,3130,2004
|
|
20240311,143900,768281285,3150,3120,3150,3120,49891
|
|
20240311,143800,611807915,3125,3115,3125,3110,3571
|
|
20240311,143700,600668500,3120,3120,3120,3115,393
|
|
20240311,143600,599442345,3120,3120,3125,3115,1272
|
|
20240311,143500,595478195,3130,3120,3130,3120,2114
|
|
20240311,143400,588870150,3130,3125,3130,3115,7952
|
|
20240311,143300,564064360,3125,3095,3125,3095,26259
|
|
20240311,143200,482383665,3095,3090,3100,3090,2864
|
|
20240311,143100,473521335,3095,3075,3095,3070,13316
|
|
20240311,143000,432442940,3080,3070,3080,3070,569
|
|
20240311,142900,430693590,3080,3075,3080,3070,1805
|
|
20240311,142800,425143990,3080,3080,3080,3080,0
|
|
20240311,142700,425143990,3080,3075,3080,3075,2616
|
|
20240311,142600,417099785,3075,3075,3075,3075,300
|
|
20240311,142500,416177285,3080,3070,3080,3070,9700
|
|
20240311,142400,386360070,3070,3065,3070,3065,2605
|
|
20240311,142300,378375740,3065,3060,3065,3060,2605
|
|
20240311,142200,370404435,3060,3060,3060,3045,3519
|
|
20240311,142100,359671615,3065,3060,3065,3060,2
|
|
20240311,142000,359665490,3065,3060,3065,3060,3
|
|
20240311,141900,359656305,3065,3065,3065,3065,9
|
|
20240311,141800,359628720,3065,3065,3065,3065,0
|
|
20240311,141700,359628720,3065,3065,3065,3065,1
|
|
20240311,141600,359625655,3065,3065,3065,3065,0
|
|
20240311,141500,359625655,3065,3065,3065,3065,0
|
|
20240311,141400,359625655,3065,3060,3065,3060,2
|
|
20240311,141300,359619530,3065,3065,3065,3065,0
|
|
20240311,141200,359619530,3065,3060,3065,3060,102
|
|
20240311,141100,359307405,3065,3065,3065,3065,0
|
|
20240311,141000,359307405,3065,3065,3065,3065,0
|
|
20240311,140900,359307405,3065,3065,3065,3065,0
|
|
20240311,140800,359307405,3065,3065,3065,3065,0
|
|
20240311,140700,359307405,3065,3050,3065,3050,141
|
|
20240311,140600,358877340,3065,3055,3065,3055,2511
|
|
20240311,140500,351206220,3065,3065,3065,3065,0
|
|
20240311,140400,351206220,3065,3055,3065,3055,1101
|
|
20240311,140300,347842655,3065,3065,3065,3065,0
|
|
20240311,140200,347842655,3065,3065,3065,3065,0
|
|
20240311,140100,347842655,3065,3060,3065,3060,347
|
|
20240311,140000,346780830,3065,3065,3065,3065,26
|
|
20240311,135900,346701140,3065,3065,3065,3065,5
|
|
20240311,135800,346685815,3065,3065,3065,3065,0
|
|
20240311,135700,346685815,3065,3065,3065,3060,33
|
|
20240311,135600,346584680,3065,3065,3065,3065,3
|
|
20240311,135500,346575485,3065,3065,3065,3065,0
|
|
20240311,135400,346575485,3065,3065,3065,3065,10
|
|
20240311,135300,346544835,3065,3065,3065,3065,4
|
|
20240311,135200,346532575,3070,3060,3070,3060,4
|
|
20240311,135100,346520320,3065,3070,3070,3060,688
|
|
20240311,135000,344408175,3070,3070,3070,3070,0
|
|
20240311,134900,344408175,3070,3070,3070,3070,16
|
|
20240311,134800,344359055,3070,3070,3070,3070,0
|
|
20240311,134700,344359055,3070,3070,3070,3070,0
|
|
20240311,134600,344359055,3070,3070,3070,3070,0
|
|
20240311,134500,344359055,3070,3070,3070,3070,0
|
|
20240311,134400,344359055,3070,3070,3070,3070,1
|
|
20240311,134300,344355985,3055,3055,3055,3055,11
|
|
20240311,134200,344322380,3070,3070,3070,3070,0
|
|
20240311,134100,344322380,3070,3070,3070,3070,0
|
|
20240311,134000,344322380,3070,3070,3070,3070,20
|
|
20240311,133900,344260980,3070,3070,3070,3070,0
|
|
20240311,133800,344260980,3070,3060,3070,3055,1502
|
|
20240311,133700,339667340,3075,3075,3075,3075,0
|
|
20240311,133600,339667340,3075,3075,3075,3070,60
|
|
20240311,133500,339483005,3075,3075,3075,3075,10
|
|
20240311,133400,339452255,3075,3075,3075,3075,0
|
|
20240311,133300,339452255,3075,3075,3075,3075,1
|
|
20240311,133200,339449180,3060,3075,3075,3060,760
|
|
20240311,133100,337114580,3075,3075,3075,3060,214
|
|
20240311,133000,336457280,3075,3070,3075,3070,304
|
|
20240311,132900,335523225,3075,3075,3075,3075,0
|
|
20240311,132800,335523225,3075,3075,3075,3075,0
|
|
20240311,132700,335523225,3075,3065,3075,3060,697
|
|
20240311,132600,333389885,3075,3075,3075,3075,0
|
|
20240311,132500,333389885,3075,3075,3075,3075,0
|
|
20240311,132400,333389885,3075,3075,3075,3075,0
|
|
20240311,132300,333389885,3075,3075,3075,3075,0
|
|
20240311,132200,333389885,3075,3075,3075,3075,0
|
|
20240311,132100,333389885,3075,3075,3075,3075,0
|
|
20240311,132000,333389885,3075,3075,3075,3075,0
|
|
20240311,131900,333389885,3075,3075,3075,3075,400
|
|
20240311,131800,332159885,3075,3070,3075,3060,5052
|
|
20240311,131700,316638285,3070,3070,3070,3070,0
|
|
20240311,131600,316638285,3070,3070,3070,3070,0
|
|
20240311,131500,316638285,3070,3070,3070,3070,0
|
|
20240311,131400,316638285,3070,3070,3070,3070,0
|
|
20240311,131300,316638285,3070,3070,3070,3070,10
|
|
20240311,131200,316607585,3070,3070,3070,3070,1
|
|
20240311,131100,316604515,3060,3065,3065,3060,514
|
|
20240311,131000,315031220,3070,3070,3070,3070,0
|
|
20240311,130900,315031220,3070,3070,3070,3070,0
|
|
20240311,130800,315031220,3070,3065,3070,3065,1001
|
|
20240311,130700,311963150,3070,3070,3070,3070,0
|
|
20240311,130600,311963150,3070,3070,3070,3070,0
|
|
20240311,130500,311963150,3070,3070,3070,3070,0
|
|
20240311,130400,311963150,3070,3065,3070,3065,101
|
|
20240311,130300,311653580,3070,3070,3070,3070,52
|
|
20240311,130200,311493940,3075,3075,3075,3075,0
|
|
20240311,130100,311493940,3075,3075,3075,3075,0
|
|
20240311,130000,311493940,3075,3075,3075,3075,0
|
|
20240311,125900,311493940,3075,3075,3075,3075,0
|
|
20240311,125800,311493940,3075,3075,3075,3075,0
|
|
20240311,125700,311493940,3075,3075,3075,3075,2
|
|
20240311,125600,311487790,3075,3065,3075,3065,956
|
|
20240311,125500,308557640,3070,3065,3070,3065,152
|
|
20240311,125400,308091750,3070,3070,3070,3070,43
|
|
20240311,125300,307959740,3075,3070,3075,3070,5
|
|
20240311,125200,307944385,3075,3075,3075,3075,1
|
|
20240311,125100,307941310,3070,3075,3075,3070,26
|
|
20240311,125000,307861365,3075,3075,3075,3075,0
|
|
20240311,124900,307861365,3075,3075,3075,3075,0
|
|
20240311,124800,307861365,3075,3075,3075,3075,0
|
|
20240311,124700,307861365,3075,3075,3075,3075,1
|
|
20240311,124600,307858290,3075,3075,3075,3075,0
|
|
20240311,124500,307858290,3075,3075,3075,3075,30
|
|
20240311,124400,307766040,3075,3075,3075,3075,0
|
|
20240311,124300,307766040,3075,3075,3075,3075,100
|
|
20240311,124200,307458540,3075,3075,3075,3075,0
|
|
20240311,124100,307458540,3075,3075,3075,3075,1
|
|
20240311,124000,307455465,3070,3070,3070,3070,0
|
|
20240311,123900,307455465,3070,3070,3070,3070,2
|
|
20240311,123800,307449325,3075,3075,3075,3075,0
|
|
20240311,123700,307449325,3075,3075,3075,3075,100
|
|
20240311,123600,307141825,3075,3070,3075,3070,21
|
|
20240311,123500,307077350,3075,3075,3075,3060,1370
|
|
20240311,123400,302884050,3070,3070,3070,3070,277
|
|
20240311,123300,302033660,3075,3075,3075,3075,0
|
|
20240311,123200,302033660,3075,3075,3075,3075,0
|
|
20240311,123100,302033660,3075,3070,3075,3070,2
|
|
20240311,123000,302027515,3075,3075,3075,3075,7
|
|
20240311,122900,302005990,3075,3065,3075,3065,2084
|
|
20240311,122800,295618510,3070,3070,3070,3070,1018
|
|
20240311,122700,292493250,3075,3070,3075,3070,1018
|
|
20240311,122600,289367900,3075,3075,3075,3070,79
|
|
20240311,122500,289125065,3075,3070,3075,3070,981
|
|
20240311,122400,286113390,3075,3075,3075,3075,200
|
|
20240311,122300,285498390,3075,3075,3075,3075,58
|
|
20240311,122200,285320040,3075,3075,3075,3075,201
|
|
20240311,122100,284701965,3075,3075,3075,3075,1
|
|
20240311,122000,284698890,3075,3075,3075,3075,0
|
|
20240311,121900,284698890,3075,3075,3075,3075,0
|
|
20240311,121800,284698890,3075,3075,3075,3075,451
|
|
20240311,121700,283312065,3075,3075,3075,3075,501
|
|
20240311,121600,281771490,3075,3070,3075,3070,7212
|
|
20240311,121500,259604585,3070,3065,3070,3065,1903
|
|
20240311,121400,253771885,3065,3065,3065,3065,50
|
|
20240311,121300,253618635,3065,3065,3065,3065,0
|
|
20240311,121200,253618635,3065,3065,3065,3065,0
|
|
20240311,121100,253618635,3065,3065,3065,3065,29
|
|
20240311,121000,253529750,3065,3065,3065,3065,0
|
|
20240311,120900,253529750,3065,3070,3070,3065,1898
|
|
20240311,120800,247703105,3070,3070,3070,3070,0
|
|
20240311,120700,247703105,3070,3070,3070,3070,1
|
|
20240311,120600,247700035,3070,3060,3070,3060,50
|
|
20240311,120500,247546985,3060,3060,3060,3055,571
|
|
20240311,120400,245799795,3070,3070,3070,3070,30
|
|
20240311,120300,245707695,3070,3070,3070,3070,0
|
|
20240311,120200,245707695,3070,3070,3070,3070,0
|
|
20240311,120100,245707695,3070,3070,3070,3070,50
|
|
20240311,120000,245554195,3070,3070,3070,3070,0
|
|
20240311,115900,245554195,3070,3060,3070,3060,50
|
|
20240311,115800,245401185,3060,3060,3060,3060,0
|
|
20240311,115700,245401185,3060,3060,3060,3060,0
|
|
20240311,115600,245401185,3060,3060,3060,3060,0
|
|
20240311,115500,245401185,3060,3060,3060,3060,1
|
|
20240311,115400,245398125,3075,3075,3075,3075,57
|
|
20240311,115300,245222850,3075,3055,3075,3055,51
|
|
20240311,115200,245067025,3075,3075,3075,3075,0
|
|
20240311,115100,245067025,3075,3075,3075,3075,0
|
|
20240311,115000,245067025,3075,3075,3075,3075,0
|
|
20240311,114900,245067025,3075,3075,3075,3075,1
|
|
20240311,114800,245063950,3070,3070,3070,3070,1
|
|
20240311,114700,245060880,3055,3055,3055,3055,0
|
|
20240311,114600,245060880,3055,3055,3055,3055,400
|
|
20240311,114500,243838880,3055,3070,3070,3055,2195
|
|
20240311,114400,237129910,3070,3070,3070,3070,26
|
|
20240311,114300,237050090,3070,3070,3070,3070,5
|
|
20240311,114200,237034740,3075,3075,3075,3075,0
|
|
20240311,114100,237034740,3075,3075,3075,3075,0
|
|
20240311,114000,237034740,3075,3065,3075,3055,1700
|
|
20240311,113900,231818570,3055,3055,3055,3055,0
|
|
20240311,113800,231818570,3055,3065,3065,3055,51
|
|
20240311,113700,231662720,3060,3060,3060,3060,0
|
|
20240311,113600,231662720,3060,3060,3060,3060,53
|
|
20240311,113500,231500540,3065,3060,3065,3060,2
|
|
20240311,113400,231494415,3060,3060,3060,3060,0
|
|
20240311,113300,231494415,3060,3060,3060,3060,300
|
|
20240311,113200,230576415,3065,3060,3065,3060,5
|
|
20240311,113100,230561100,3070,3070,3070,3070,0
|
|
20240311,113000,230561100,3070,3070,3070,3070,0
|
|
20240311,112900,230561100,3070,3070,3070,3070,0
|
|
20240311,112800,230561100,3070,3070,3070,3070,0
|
|
20240311,112700,230561100,3070,3060,3070,3060,1102
|
|
20240311,112600,227188960,3070,3065,3070,3065,16
|
|
20240311,112500,227139845,3070,3070,3070,3070,30
|
|
20240311,112400,227047745,3070,3070,3070,3070,2
|
|
20240311,112300,227041605,3070,3070,3070,3070,0
|
|
20240311,112200,227041605,3070,3060,3070,3055,3901
|
|
20240311,112100,215122275,3070,3060,3070,3060,2
|
|
20240311,112000,215116145,3070,3065,3070,3060,601
|
|
20240311,111900,213277060,3070,3065,3070,3065,891
|
|
20240311,111800,210546140,3070,3070,3070,3070,0
|
|
20240311,111700,210546140,3070,3070,3070,3065,1460
|
|
20240311,111600,206070940,3075,3075,3075,3075,0
|
|
20240311,111500,206070940,3075,3070,3075,3070,361
|
|
20240311,111400,204962665,3070,3070,3070,3070,400
|
|
20240311,111300,203734665,3070,3070,3070,3070,130
|
|
20240311,111200,203335565,3075,3075,3075,3075,1
|
|
20240311,111100,203332490,3070,3070,3070,3070,156
|
|
20240311,111000,202853570,3070,3070,3070,3070,300
|
|
20240311,110900,201932570,3075,3075,3075,3075,0
|
|
20240311,110800,201932570,3075,3075,3075,3070,311
|
|
20240311,110700,200976295,3075,3075,3075,3075,0
|
|
20240311,110600,200976295,3075,3075,3075,3075,0
|
|
20240311,110500,200976295,3075,3075,3075,3075,0
|
|
20240311,110400,200976295,3075,3070,3075,3070,3
|
|
20240311,110300,200967075,3075,3075,3075,3070,51
|
|
20240311,110200,200810255,3075,3070,3075,3070,502
|
|
20240311,110100,199269105,3075,3075,3075,3075,5
|
|
20240311,110000,199253730,3075,3075,3075,3075,1
|
|
20240311,105900,199250655,3075,3075,3075,3075,1
|
|
20240311,105800,199247580,3075,3075,3075,3075,1
|
|
20240311,105700,199244505,3075,3075,3075,3075,1
|
|
20240311,105600,199241430,3075,3075,3075,3075,2
|
|
20240311,105500,199235280,3075,3075,3075,3065,1949
|
|
20240311,105400,193257015,3075,3070,3075,3070,5
|
|
20240311,105300,193241645,3075,3075,3075,3075,400
|
|
20240311,105200,192011645,3075,3075,3075,3075,0
|
|
20240311,105100,192011645,3075,3070,3075,3070,306
|
|
20240311,105000,191072215,3075,3075,3075,3070,219
|
|
20240311,104900,190399380,3075,3075,3075,3075,0
|
|
20240311,104800,190399380,3075,3075,3075,3075,193
|
|
20240311,104700,189805905,3075,3075,3075,3075,2665
|
|
20240311,104600,181611030,3070,3075,3075,3070,1202
|
|
20240311,104500,177918390,3070,3070,3070,3070,2823
|
|
20240311,104400,169251780,3070,3070,3070,3070,100
|
|
20240311,104300,168944780,3070,3060,3070,3060,224
|
|
20240311,104200,168258785,3060,3060,3060,3060,528
|
|
20240311,104100,166643105,3065,3065,3065,3065,8
|
|
20240311,104000,166618585,3070,3070,3070,3070,1
|
|
20240311,103900,166615515,3055,3070,3070,3055,1549
|
|
20240311,103800,161875235,3070,3070,3070,3070,0
|
|
20240311,103700,161875235,3070,3070,3070,3070,0
|
|
20240311,103600,161875235,3070,3070,3070,3070,10
|
|
20240311,103500,161844535,3070,3070,3070,3070,50
|
|
20240311,103400,161691035,3070,3070,3070,3070,1
|
|
20240311,103300,161687965,3065,3065,3065,3060,18
|
|
20240311,103200,161632845,3070,3065,3070,3060,1000
|
|
20240311,103100,158567840,3070,3070,3070,3070,500
|
|
20240311,103000,157032840,3070,3065,3070,3060,156
|
|
20240311,102900,156555465,3070,3065,3070,3055,11
|
|
20240311,102800,156521835,3070,3070,3070,3070,0
|
|
20240311,102700,156521835,3070,3065,3070,3065,27
|
|
20240311,102600,156439075,3065,3065,3065,3065,0
|
|
20240311,102500,156439075,3065,3065,3065,3065,0
|
|
20240311,102400,156439075,3065,3065,3065,3065,0
|
|
20240311,102300,156439075,3065,3065,3065,3065,0
|
|
20240311,102200,156439075,3065,3065,3065,3065,0
|
|
20240311,102100,156439075,3065,3065,3065,3065,100
|
|
20240311,102000,156132575,3065,3065,3065,3065,1
|
|
20240311,101900,156129510,3065,3060,3065,3060,1180
|
|
20240311,101800,152518705,3060,3060,3060,3050,2831
|
|
20240311,101700,143867090,3065,3065,3065,3065,21
|
|
20240311,101600,143802725,3065,3070,3070,3065,1215
|
|
20240311,101500,140073750,3070,3070,3070,3070,13
|
|
20240311,101400,140033840,3070,3070,3070,3070,5
|
|
20240311,101300,140018490,3065,3065,3065,3065,699
|
|
20240311,101200,137876055,3065,3065,3065,3065,400
|
|
20240311,101100,136650055,3070,3070,3070,3070,509
|
|
20240311,101000,135087425,3070,3065,3070,3065,1001
|
|
20240311,100900,132017440,3065,3060,3065,3060,2001
|
|
20240311,100800,125884755,3065,3060,3065,3060,500
|
|
20240311,100700,124354745,3065,3065,3065,3065,0
|
|
20240311,100600,124354745,3065,3060,3065,3060,21
|
|
20240311,100500,124290480,3065,3065,3065,3065,11
|
|
20240311,100400,124256765,3060,3060,3060,3060,203
|
|
20240311,100300,123635585,3060,3060,3060,3060,64
|
|
20240311,100200,123439745,3065,3060,3065,3060,155
|
|
20240311,100100,122964760,3065,3060,3065,3060,197
|
|
20240311,100000,122361030,3065,3065,3065,3065,47
|
|
20240311,095900,122216975,3055,3055,3055,3055,313
|
|
20240311,095800,121260760,3065,3060,3065,3060,2079
|
|
20240311,095700,114899010,3065,3065,3065,3065,45
|
|
20240311,095600,114761085,3065,3055,3065,3055,553
|
|
20240311,095500,113066675,3065,3065,3065,3065,3
|
|
20240311,095400,113057480,3065,3065,3065,3065,1000
|
|
20240311,095300,109992480,3065,3055,3065,3055,2
|
|
20240311,095200,109986360,3055,3055,3055,3055,300
|
|
20240311,095100,109069860,3065,3055,3065,3055,609
|
|
20240311,095000,107209275,3060,3065,3065,3060,146
|
|
20240311,094900,106762510,3060,3065,3065,3060,645
|
|
20240311,094800,104785695,3065,3060,3065,3060,66
|
|
20240311,094700,104583730,3060,3060,3060,3055,124
|
|
20240311,094600,104204790,3060,3060,3065,3060,33
|
|
20240311,094500,104103800,3065,3065,3065,3065,8
|
|
20240311,094400,104079280,3065,3065,3065,3065,37
|
|
20240311,094300,103965875,3065,3065,3065,3065,446
|
|
20240311,094200,102598885,3065,3050,3065,3050,1048
|
|
20240311,094100,99386840,3065,3055,3065,3055,1256
|
|
20240311,094000,95542350,3045,3045,3050,3045,7500
|
|
20240311,093900,72676625,3035,3035,3035,3035,99
|
|
20240311,093800,72376160,3035,3035,3035,3035,10
|
|
20240311,093700,72345810,3035,3035,3035,3035,165
|
|
20240311,093600,71845035,3045,3045,3045,3045,0
|
|
20240311,093500,71845035,3045,3045,3045,3045,2
|
|
20240311,093400,71838945,3045,3035,3045,3035,701
|
|
20240311,093300,69711280,3025,3030,3035,3025,2349
|
|
20240311,093200,62592505,3035,3040,3040,3035,779
|
|
20240311,093100,60227230,3040,3040,3040,3040,74
|
|
20240311,093000,60002270,3040,3035,3040,3035,77
|
|
20240311,092900,59768195,3035,3045,3045,3035,603
|
|
20240311,092800,57938080,3045,3040,3045,3035,799
|
|
20240311,092700,55509465,3040,3040,3040,3040,1703
|
|
20240311,092600,50332345,3040,3040,3040,3040,0
|
|
20240311,092500,50332345,3040,3040,3040,3040,0
|
|
20240311,092400,50332345,3040,3040,3040,3035,16
|
|
20240311,092300,50283755,3040,3040,3040,3040,9
|
|
20240311,092200,50256395,3035,3040,3040,3035,85
|
|
20240311,092100,49998055,3040,3045,3045,3040,245
|
|
20240311,092000,49252145,3045,3040,3045,3040,203
|
|
20240311,091900,48634020,3040,3035,3040,3035,312
|
|
20240311,091800,47686960,3030,3025,3030,3025,10
|
|
20240311,091700,47656685,3025,3035,3035,3025,3104
|
|
20240311,091600,38259415,3035,3035,3035,3035,570
|
|
20240311,091500,36529465,3035,3035,3035,3035,326
|
|
20240311,091400,35540055,3035,3035,3035,3035,1046
|
|
20240311,091300,32365445,3035,3035,3035,3035,107
|
|
20240311,091200,32040700,3035,3035,3035,3035,5
|
|
20240311,091100,32025525,3035,3035,3035,3035,250
|
|
20240311,091000,31266775,3035,3035,3040,3035,835
|
|
20240311,090900,28732050,3040,3040,3040,3035,202
|
|
20240311,090800,28118470,3045,3045,3045,3045,2
|
|
20240311,090700,28112380,3025,3030,3030,3020,86
|
|
20240311,090600,27852555,3045,3025,3045,3020,309
|
|
20240311,090500,26919135,3020,3020,3025,3020,2027
|
|
20240311,090400,20797585,3020,3035,3035,3020,2904
|
|
20240311,090300,12018455,3035,3035,3035,3035,1
|
|
20240311,090200,12015420,3035,3035,3035,3035,555
|
|
20240311,090100,10330995,3050,3035,3050,3035,286
|
|
20240311,090000,9460285,3030,3035,3050,3030,2705
|