716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,205300,956584640,3100,3100,3100,3100,3195
|
|
20240312,205200,956584640,3100,3100,3100,3100,0
|
|
20240312,205100,956584640,3100,3100,3100,3100,0
|
|
20240312,205000,956584640,3100,3100,3100,3100,0
|
|
20240312,204900,956584640,3100,3100,3100,3100,0
|
|
20240312,204800,956584640,3100,3100,3100,3100,0
|
|
20240312,204700,956584640,3100,3100,3100,3100,0
|
|
20240312,204600,956584640,3100,3100,3100,3100,0
|
|
20240312,204500,956584640,3100,3100,3100,3100,0
|
|
20240312,204400,956584640,3100,3100,3100,3100,0
|
|
20240312,204300,956584640,3100,3100,3100,3100,0
|
|
20240312,204200,956584640,3100,3100,3100,3100,0
|
|
20240312,204100,956584640,3100,3100,3100,3100,0
|
|
20240312,204000,956584640,3100,3100,3100,3100,0
|
|
20240312,203900,956584640,3100,3100,3100,3100,0
|
|
20240312,203800,956584640,3100,3100,3100,3100,0
|
|
20240312,203700,956584640,3100,3100,3100,3100,0
|
|
20240312,203600,956584640,3100,3100,3100,3100,0
|
|
20240312,203500,956584640,3100,3100,3100,3100,0
|
|
20240312,203400,956584640,3100,3100,3100,3100,0
|
|
20240312,203300,956584640,3100,3100,3100,3100,0
|
|
20240312,203200,956584640,3100,3100,3100,3100,0
|
|
20240312,203100,956584640,3100,3100,3100,3100,0
|
|
20240312,203000,956584640,3100,3100,3100,3100,0
|
|
20240312,202900,956584640,3100,3100,3100,3100,0
|
|
20240312,202800,956584640,3100,3100,3100,3100,0
|
|
20240312,202700,956584640,3100,3100,3100,3100,0
|
|
20240312,202600,956584640,3100,3100,3100,3100,0
|
|
20240312,202500,956584640,3100,3100,3100,3100,0
|
|
20240312,202400,956584640,3100,3100,3100,3100,0
|
|
20240312,202300,956584640,3100,3100,3100,3100,3195
|
|
20240312,202200,956584640,3100,3100,3100,3100,0
|
|
20240312,202100,956584640,3100,3100,3100,3100,0
|
|
20240312,202000,956584640,3100,3100,3100,3100,0
|
|
20240312,201900,956584640,3100,3100,3100,3100,0
|
|
20240312,201800,956584640,3100,3100,3100,3100,0
|
|
20240312,201700,956584640,3100,3100,3100,3100,0
|
|
20240312,201600,956584640,3100,3100,3100,3100,0
|
|
20240312,201500,956584640,3100,3100,3100,3100,0
|
|
20240312,201400,956584640,3100,3100,3100,3100,0
|
|
20240312,201300,956584640,3100,3100,3100,3100,0
|
|
20240312,201200,956584640,3100,3100,3100,3100,0
|
|
20240312,201100,956584640,3100,3100,3100,3100,0
|
|
20240312,201000,956584640,3100,3100,3100,3100,0
|
|
20240312,200900,956584640,3100,3100,3100,3100,0
|
|
20240312,200800,956584640,3100,3100,3100,3100,0
|
|
20240312,200700,956584640,3100,3100,3100,3100,0
|
|
20240312,200600,956584640,3100,3100,3100,3100,0
|
|
20240312,200500,956584640,3100,3100,3100,3100,0
|
|
20240312,200400,956584640,3100,3100,3100,3100,0
|
|
20240312,200300,956584640,3100,3100,3100,3100,0
|
|
20240312,200200,956584640,3100,3100,3100,3100,0
|
|
20240312,200100,956584640,3100,3100,3100,3100,0
|
|
20240312,200000,956584640,3100,3100,3100,3100,0
|
|
20240312,195900,956584640,3100,3100,3100,3100,0
|
|
20240312,195800,956584640,3100,3100,3100,3100,0
|
|
20240312,195700,956584640,3100,3100,3100,3100,0
|
|
20240312,195600,956584640,3100,3100,3100,3100,0
|
|
20240312,195500,956584640,3100,3100,3100,3100,0
|
|
20240312,195400,956584640,3100,3100,3100,3100,0
|
|
20240312,195300,956584640,3100,3100,3100,3100,3195
|
|
20240312,195200,956584640,3100,3100,3100,3100,0
|
|
20240312,195100,956584640,3100,3100,3100,3100,0
|
|
20240312,195000,956584640,3100,3100,3100,3100,0
|
|
20240312,194900,956584640,3100,3100,3100,3100,0
|
|
20240312,194800,956584640,3100,3100,3100,3100,0
|
|
20240312,194700,956584640,3100,3100,3100,3100,0
|
|
20240312,194600,956584640,3100,3100,3100,3100,0
|
|
20240312,194500,956584640,3100,3100,3100,3100,0
|
|
20240312,194400,956584640,3100,3100,3100,3100,0
|
|
20240312,194300,956584640,3100,3100,3100,3100,0
|
|
20240312,194200,956584640,3100,3100,3100,3100,0
|
|
20240312,194100,956584640,3100,3100,3100,3100,0
|
|
20240312,194000,956584640,3100,3100,3100,3100,0
|
|
20240312,193900,956584640,3100,3100,3100,3100,0
|
|
20240312,193800,956584640,3100,3100,3100,3100,0
|
|
20240312,193700,956584640,3100,3100,3100,3100,0
|
|
20240312,193600,956584640,3100,3100,3100,3100,0
|
|
20240312,193500,956584640,3100,3100,3100,3100,0
|
|
20240312,193400,956584640,3100,3100,3100,3100,0
|
|
20240312,193300,956584640,3100,3100,3100,3100,0
|
|
20240312,193200,956584640,3100,3100,3100,3100,0
|
|
20240312,193100,956584640,3100,3100,3100,3100,0
|
|
20240312,193000,956584640,3100,3100,3100,3100,0
|
|
20240312,192900,956584640,3100,3100,3100,3100,0
|
|
20240312,192800,956584640,3100,3100,3100,3100,0
|
|
20240312,192700,956584640,3100,3100,3100,3100,0
|
|
20240312,192600,956584640,3100,3100,3100,3100,0
|
|
20240312,192500,956584640,3100,3100,3100,3100,0
|
|
20240312,192400,956584640,3100,3100,3100,3100,0
|
|
20240312,192300,956584640,3100,3100,3100,3100,3195
|
|
20240312,192200,956584640,3100,3100,3100,3100,0
|
|
20240312,192100,956584640,3100,3100,3100,3100,0
|
|
20240312,192000,956584640,3100,3100,3100,3100,0
|
|
20240312,191900,956584640,3100,3100,3100,3100,0
|
|
20240312,191800,956584640,3100,3100,3100,3100,0
|
|
20240312,191700,956584640,3100,3100,3100,3100,0
|
|
20240312,191600,956584640,3100,3100,3100,3100,0
|
|
20240312,191500,956584640,3100,3100,3100,3100,0
|
|
20240312,191400,956584640,3100,3100,3100,3100,0
|
|
20240312,191300,956584640,3100,3100,3100,3100,0
|
|
20240312,191200,956584640,3100,3100,3100,3100,0
|
|
20240312,191100,956584640,3100,3100,3100,3100,0
|
|
20240312,191000,956584640,3100,3100,3100,3100,0
|
|
20240312,190900,956584640,3100,3100,3100,3100,0
|
|
20240312,190800,956584640,3100,3100,3100,3100,0
|
|
20240312,190700,956584640,3100,3100,3100,3100,0
|
|
20240312,190600,956584640,3100,3100,3100,3100,0
|
|
20240312,190500,956584640,3100,3100,3100,3100,0
|
|
20240312,190400,956584640,3100,3100,3100,3100,0
|
|
20240312,190300,956584640,3100,3100,3100,3100,0
|
|
20240312,190200,956584640,3100,3100,3100,3100,0
|
|
20240312,190100,956584640,3100,3100,3100,3100,0
|
|
20240312,190000,956584640,3100,3100,3100,3100,0
|
|
20240312,185900,956584640,3100,3100,3100,3100,0
|
|
20240312,185800,956584640,3100,3100,3100,3100,0
|
|
20240312,185700,956584640,3100,3100,3100,3100,0
|
|
20240312,185600,956584640,3100,3100,3100,3100,0
|
|
20240312,185500,956584640,3100,3100,3100,3100,0
|
|
20240312,185400,956584640,3100,3100,3100,3100,0
|
|
20240312,185300,956584640,3100,3100,3100,3100,3195
|
|
20240312,185200,956584640,3100,3100,3100,3100,0
|
|
20240312,185100,956584640,3100,3100,3100,3100,0
|
|
20240312,185000,956584640,3100,3100,3100,3100,0
|
|
20240312,184900,956584640,3100,3100,3100,3100,0
|
|
20240312,184800,956584640,3100,3100,3100,3100,0
|
|
20240312,184700,956584640,3100,3100,3100,3100,0
|
|
20240312,184600,956584640,3100,3100,3100,3100,0
|
|
20240312,184500,956584640,3100,3100,3100,3100,0
|
|
20240312,184400,956584640,3100,3100,3100,3100,0
|
|
20240312,184300,956584640,3100,3100,3100,3100,0
|
|
20240312,184200,956584640,3100,3100,3100,3100,0
|
|
20240312,184100,956584640,3100,3100,3100,3100,0
|
|
20240312,184000,956584640,3100,3100,3100,3100,0
|
|
20240312,183900,956584640,3100,3100,3100,3100,0
|
|
20240312,183800,956584640,3100,3100,3100,3100,0
|
|
20240312,183700,956584640,3100,3100,3100,3100,0
|
|
20240312,183600,956584640,3100,3100,3100,3100,0
|
|
20240312,183500,956584640,3100,3100,3100,3100,0
|
|
20240312,183400,956584640,3100,3100,3100,3100,0
|
|
20240312,183300,956584640,3100,3100,3100,3100,0
|
|
20240312,183200,956584640,3100,3100,3100,3100,0
|
|
20240312,183100,956584640,3100,3100,3100,3100,0
|
|
20240312,183000,956584640,3100,3100,3100,3100,0
|
|
20240312,182900,956584640,3100,3100,3100,3100,0
|
|
20240312,182800,956584640,3100,3100,3100,3100,0
|
|
20240312,182700,956584640,3100,3100,3100,3100,0
|
|
20240312,182600,956584640,3100,3100,3100,3100,0
|
|
20240312,182500,956584640,3100,3100,3100,3100,0
|
|
20240312,182400,956584640,3100,3100,3100,3100,0
|
|
20240312,182300,956584640,3100,3100,3100,3100,3195
|
|
20240312,182200,956584640,3100,3100,3100,3100,0
|
|
20240312,182100,956584640,3100,3100,3100,3100,0
|
|
20240312,182000,956584640,3100,3100,3100,3100,0
|
|
20240312,181900,956584640,3100,3100,3100,3100,0
|
|
20240312,181800,956584640,3100,3100,3100,3100,0
|
|
20240312,181700,956584640,3100,3100,3100,3100,0
|
|
20240312,181600,956584640,3100,3100,3100,3100,0
|
|
20240312,181500,956584640,3100,3100,3100,3100,0
|
|
20240312,181400,956584640,3100,3100,3100,3100,0
|
|
20240312,181300,956584640,3100,3100,3100,3100,0
|
|
20240312,181200,956584640,3100,3100,3100,3100,0
|
|
20240312,181100,956584640,3100,3100,3100,3100,0
|
|
20240312,181000,956584640,3100,3100,3100,3100,0
|
|
20240312,180900,956584640,3100,3100,3100,3100,0
|
|
20240312,180800,956584640,3100,3100,3100,3100,0
|
|
20240312,180700,956584640,3100,3100,3100,3100,0
|
|
20240312,180600,956584640,3100,3100,3100,3100,0
|
|
20240312,180500,956584640,3100,3100,3100,3100,0
|
|
20240312,180400,956584640,3100,3100,3100,3100,0
|
|
20240312,180300,956584640,3100,3100,3100,3100,0
|
|
20240312,180200,956584640,3100,3100,3100,3100,0
|
|
20240312,180100,956584640,3100,3100,3100,3100,0
|
|
20240312,180000,956584640,3100,3100,3100,3100,0
|
|
20240312,175900,956584640,3100,3100,3100,3100,0
|
|
20240312,175800,956584640,3100,3100,3100,3100,0
|
|
20240312,175700,956584640,3100,3100,3100,3100,0
|
|
20240312,175600,956584640,3100,3100,3100,3100,0
|
|
20240312,175500,956584640,3100,3100,3100,3100,0
|
|
20240312,175400,956584640,3100,3100,3100,3100,0
|
|
20240312,175300,956584640,3100,3100,3100,3100,3195
|
|
20240312,175200,956584640,3100,3100,3100,3100,0
|
|
20240312,175100,956584640,3100,3100,3100,3100,0
|
|
20240312,175000,956584640,3100,3100,3100,3100,0
|
|
20240312,174900,956584640,3100,3100,3100,3100,0
|
|
20240312,174800,956584640,3100,3100,3100,3100,0
|
|
20240312,174700,956584640,3100,3100,3100,3100,0
|
|
20240312,174600,956584640,3100,3100,3100,3100,0
|
|
20240312,174500,956584640,3100,3100,3100,3100,0
|
|
20240312,174400,956584640,3100,3100,3100,3100,0
|
|
20240312,174300,956584640,3100,3100,3100,3100,0
|
|
20240312,174200,956584640,3100,3100,3100,3100,0
|
|
20240312,174100,956584640,3100,3100,3100,3100,0
|
|
20240312,174000,956584640,3100,3100,3100,3100,0
|
|
20240312,173900,956584640,3100,3100,3100,3100,0
|
|
20240312,173800,956584640,3100,3100,3100,3100,0
|
|
20240312,173700,956584640,3100,3100,3100,3100,0
|
|
20240312,173600,956584640,3100,3100,3100,3100,0
|
|
20240312,173500,956584640,3100,3100,3100,3100,0
|
|
20240312,173400,956584640,3100,3100,3100,3100,0
|
|
20240312,173300,956584640,3100,3100,3100,3100,0
|
|
20240312,173200,956584640,3100,3100,3100,3100,0
|
|
20240312,173100,956584640,3100,3100,3100,3100,0
|
|
20240312,173000,956584640,3100,3100,3100,3100,0
|
|
20240312,172900,956584640,3100,3100,3100,3100,0
|
|
20240312,172800,956584640,3100,3100,3100,3100,0
|
|
20240312,172700,956584640,3100,3100,3100,3100,0
|
|
20240312,172600,956584640,3100,3100,3100,3100,0
|
|
20240312,172500,956584640,3100,3100,3100,3100,0
|
|
20240312,172400,956584640,3100,3100,3100,3100,0
|
|
20240312,172300,956584640,3100,3100,3100,3100,3195
|
|
20240312,172200,956584640,3100,3100,3100,3100,0
|
|
20240312,172100,956584640,3100,3100,3100,3100,0
|
|
20240312,172000,956584640,3100,3100,3100,3100,0
|
|
20240312,171900,956584640,3100,3100,3100,3100,0
|
|
20240312,171800,956584640,3100,3100,3100,3100,0
|
|
20240312,171700,956584640,3100,3100,3100,3100,0
|
|
20240312,171600,956584640,3100,3100,3100,3100,0
|
|
20240312,171500,956584640,3100,3100,3100,3100,0
|
|
20240312,171400,956584640,3100,3100,3100,3100,0
|
|
20240312,171300,956584640,3100,3100,3100,3100,0
|
|
20240312,171200,956584640,3100,3100,3100,3100,0
|
|
20240312,171100,956584640,3100,3100,3100,3100,0
|
|
20240312,171000,956584640,3100,3100,3100,3100,0
|
|
20240312,170900,956584640,3100,3100,3100,3100,0
|
|
20240312,170800,956584640,3100,3100,3100,3100,0
|
|
20240312,170700,956584640,3100,3100,3100,3100,0
|
|
20240312,170600,956584640,3100,3100,3100,3100,0
|
|
20240312,170500,956584640,3100,3100,3100,3100,0
|
|
20240312,170400,956584640,3100,3100,3100,3100,0
|
|
20240312,170300,956584640,3100,3100,3100,3100,0
|
|
20240312,170200,956584640,3100,3100,3100,3100,0
|
|
20240312,170100,956584640,3100,3100,3100,3100,0
|
|
20240312,170000,956584640,3100,3100,3100,3100,0
|
|
20240312,165900,956584640,3100,3100,3100,3100,0
|
|
20240312,165800,956584640,3100,3100,3100,3100,0
|
|
20240312,165700,956584640,3100,3100,3100,3100,0
|
|
20240312,165600,956584640,3100,3100,3100,3100,0
|
|
20240312,165500,956584640,3100,3100,3100,3100,0
|
|
20240312,165400,956584640,3100,3100,3100,3100,0
|
|
20240312,165300,956584640,3100,3100,3100,3100,3195
|
|
20240312,165200,956584640,3100,3100,3100,3100,0
|
|
20240312,165100,956584640,3100,3100,3100,3100,0
|
|
20240312,165000,956584640,3100,3100,3100,3100,0
|
|
20240312,164900,956584640,3100,3100,3100,3100,0
|
|
20240312,164800,956584640,3100,3100,3100,3100,0
|
|
20240312,164700,956584640,3100,3100,3100,3100,0
|
|
20240312,164600,956584640,3100,3100,3100,3100,0
|
|
20240312,164500,956584640,3100,3100,3100,3100,0
|
|
20240312,164400,956584640,3100,3100,3100,3100,0
|
|
20240312,164300,956584640,3100,3100,3100,3100,0
|
|
20240312,164200,956584640,3100,3100,3100,3100,0
|
|
20240312,164100,956584640,3100,3100,3100,3100,0
|
|
20240312,164000,956584640,3100,3100,3100,3100,0
|
|
20240312,163900,956584640,3100,3100,3100,3100,0
|
|
20240312,163800,956584640,3100,3100,3100,3100,0
|
|
20240312,163700,956584640,3100,3100,3100,3100,0
|
|
20240312,163600,956584640,3100,3100,3100,3100,0
|
|
20240312,163500,956584640,3100,3100,3100,3100,0
|
|
20240312,163400,956584640,3100,3100,3100,3100,0
|
|
20240312,163300,956584640,3100,3100,3100,3100,0
|
|
20240312,163200,956584640,3100,3100,3100,3100,0
|
|
20240312,163100,956584640,3100,3100,3100,3100,0
|
|
20240312,163000,956584640,3100,3100,3100,3100,0
|
|
20240312,162900,956584640,3100,3100,3100,3100,0
|
|
20240312,162800,956584640,3100,3100,3100,3100,0
|
|
20240312,162700,956584640,3100,3100,3100,3100,0
|
|
20240312,162600,956584640,3100,3100,3100,3100,0
|
|
20240312,162500,956584640,3100,3100,3100,3100,0
|
|
20240312,162400,956584640,3100,3100,3100,3100,0
|
|
20240312,162300,956584640,3100,3100,3100,3100,3195
|
|
20240312,162200,956584640,3100,3100,3100,3100,0
|
|
20240312,162100,956584640,3100,3100,3100,3100,0
|
|
20240312,162000,956584640,3100,3100,3100,3100,0
|
|
20240312,161900,956584640,3100,3100,3100,3100,0
|
|
20240312,161800,956584640,3100,3100,3100,3100,0
|
|
20240312,161700,956584640,3100,3100,3100,3100,0
|
|
20240312,161600,956584640,3100,3100,3100,3100,0
|
|
20240312,161500,956584640,3100,3100,3100,3100,0
|
|
20240312,161400,956584640,3100,3100,3100,3100,0
|
|
20240312,161300,956584640,3100,3100,3100,3100,0
|
|
20240312,161200,956584640,3100,3100,3100,3100,0
|
|
20240312,161100,956584640,3100,3100,3100,3100,0
|
|
20240312,161000,956584640,3100,3100,3100,3100,0
|
|
20240312,160900,956584640,3100,3100,3100,3100,0
|
|
20240312,160800,956584640,3100,3100,3100,3100,0
|
|
20240312,160700,956584640,3100,3100,3100,3100,0
|
|
20240312,160600,956584640,3100,3100,3100,3100,0
|
|
20240312,160500,956584640,3100,3100,3100,3100,0
|
|
20240312,160400,956584640,3100,3100,3100,3100,0
|
|
20240312,160300,956584640,3100,3100,3100,3100,0
|
|
20240312,160200,956584640,3100,3100,3100,3100,0
|
|
20240312,160100,956584640,3100,3100,3100,3100,0
|
|
20240312,160000,956584640,3100,3100,3100,3100,0
|
|
20240312,155900,956584640,3100,3100,3100,3100,0
|
|
20240312,155800,956584640,3100,3100,3100,3100,0
|
|
20240312,155700,956584640,3100,3100,3100,3100,0
|
|
20240312,155600,956584640,3100,3100,3100,3100,0
|
|
20240312,155500,956584640,3100,3100,3100,3100,0
|
|
20240312,155400,956584640,3100,3100,3100,3100,0
|
|
20240312,155300,956584640,3100,3100,3100,3100,3195
|
|
20240312,155200,956584640,3100,3100,3100,3100,0
|
|
20240312,155100,956584640,3100,3100,3100,3100,0
|
|
20240312,155000,956584640,3100,3100,3100,3100,0
|
|
20240312,154900,956584640,3100,3100,3100,3100,0
|
|
20240312,154800,956584640,3100,3100,3100,3100,0
|
|
20240312,154700,956584640,3100,3100,3100,3100,0
|
|
20240312,154600,956584640,3100,3100,3100,3100,0
|
|
20240312,154500,956584640,3100,3100,3100,3100,0
|
|
20240312,154400,956584640,3100,3100,3100,3100,0
|
|
20240312,154300,956584640,3100,3100,3100,3100,0
|
|
20240312,154200,956584640,3100,3100,3100,3100,0
|
|
20240312,154100,956584640,3100,3100,3100,3100,0
|
|
20240312,154000,956584640,3100,3100,3100,3100,0
|
|
20240312,153900,956584640,3100,3100,3100,3100,0
|
|
20240312,153800,956584640,3100,3100,3100,3100,0
|
|
20240312,153700,956584640,3100,3100,3100,3100,0
|
|
20240312,153600,956584640,3100,3100,3100,3100,0
|
|
20240312,153500,956584640,3100,3100,3100,3100,0
|
|
20240312,153400,956584640,3100,3100,3100,3100,0
|
|
20240312,153300,956584640,3100,3100,3100,3100,0
|
|
20240312,153200,956584640,3100,3100,3100,3100,0
|
|
20240312,153100,956584640,3100,3100,3100,3100,0
|
|
20240312,153000,956584640,3100,3100,3100,3100,3195
|
|
20240312,152900,946680140,3100,3100,3100,3100,0
|
|
20240312,152800,946680140,3100,3100,3100,3100,0
|
|
20240312,152700,946680140,3100,3100,3100,3100,0
|
|
20240312,152600,946680140,3100,3100,3100,3100,0
|
|
20240312,152500,946680140,3100,3100,3100,3100,0
|
|
20240312,152400,946680140,3100,3100,3100,3100,0
|
|
20240312,152300,946680140,3100,3100,3100,3100,0
|
|
20240312,152200,946680140,3100,3100,3100,3100,0
|
|
20240312,152100,946680140,3100,3100,3100,3100,0
|
|
20240312,152000,946680140,3100,3100,3100,3100,0
|
|
20240312,151900,946680140,3100,3105,3105,3100,1300
|
|
20240312,151800,942647730,3105,3095,3105,3090,18166
|
|
20240312,151700,886382960,3090,3090,3095,3090,801
|
|
20240312,151600,883907865,3095,3090,3095,3090,2080
|
|
20240312,151500,877480645,3095,3090,3095,3085,279
|
|
20240312,151400,876619515,3095,3090,3095,3090,660
|
|
20240312,151300,874580105,3095,3090,3095,3090,3
|
|
20240312,151200,874570825,3095,3095,3095,3095,646
|
|
20240312,151100,872571455,3095,3090,3095,3090,2
|
|
20240312,151000,872565270,3095,3090,3095,3090,522
|
|
20240312,150900,870952280,3095,3095,3095,3090,1362
|
|
20240312,150800,866739705,3095,3095,3095,3095,50
|
|
20240312,150700,866584955,3095,3090,3095,3090,528
|
|
20240312,150600,864952145,3090,3090,3090,3090,19
|
|
20240312,150500,864893435,3090,3085,3090,3085,339
|
|
20240312,150400,863847615,3085,3090,3090,3085,1963
|
|
20240312,150300,857791720,3095,3085,3095,3085,1619
|
|
20240312,150200,852797095,3095,3095,3095,3095,0
|
|
20240312,150100,852797095,3095,3095,3095,3095,321
|
|
20240312,150000,851803600,3095,3085,3095,3085,103
|
|
20240312,145900,851485815,3095,3085,3095,3085,537
|
|
20240312,145800,849826970,3090,3090,3090,3090,34
|
|
20240312,145700,849721910,3090,3090,3090,3090,1000
|
|
20240312,145600,846631910,3090,3090,3090,3090,3547
|
|
20240312,145500,835671680,3090,3090,3090,3090,93
|
|
20240312,145400,835384310,3090,3090,3090,3090,1110
|
|
20240312,145300,831954410,3090,3090,3090,3090,1041
|
|
20240312,145200,828737720,3090,3090,3090,3085,1107
|
|
20240312,145100,825322090,3090,3085,3090,3085,199
|
|
20240312,145000,824708165,3090,3090,3090,3090,59
|
|
20240312,144900,824525855,3090,3090,3090,3090,30
|
|
20240312,144800,824433155,3090,3090,3090,3090,10
|
|
20240312,144700,824402255,3090,3085,3090,3085,104
|
|
20240312,144600,824080905,3090,3090,3090,3085,891
|
|
20240312,144500,821332115,3090,3090,3090,3090,11
|
|
20240312,144400,821298125,3090,3090,3090,3090,5
|
|
20240312,144300,821282675,3090,3090,3090,3090,38
|
|
20240312,144200,821165255,3090,3090,3090,3090,1
|
|
20240312,144100,821162165,3085,3085,3090,3085,601
|
|
20240312,144000,819308075,3090,3090,3090,3090,54
|
|
20240312,143900,819141215,3090,3090,3090,3090,1813
|
|
20240312,143800,813539045,3090,3085,3090,3085,1049
|
|
20240312,143700,810302420,3085,3085,3085,3085,52
|
|
20240312,143600,810142000,3070,3075,3085,3070,2672
|
|
20240312,143500,801920250,3075,3075,3075,3075,918
|
|
20240312,143400,799097400,3075,3070,3075,3070,781
|
|
20240312,143300,796699725,3075,3075,3075,3075,8
|
|
20240312,143200,796675125,3075,3075,3075,3075,149
|
|
20240312,143100,796216950,3075,3075,3075,3075,1001
|
|
20240312,143000,793138875,3075,3075,3075,3075,1881
|
|
20240312,142900,787354800,3075,3075,3075,3070,519
|
|
20240312,142800,785761205,3070,3075,3075,3070,143
|
|
20240312,142700,785321580,3075,3075,3075,3075,958
|
|
20240312,142600,782375730,3075,3075,3075,3075,1040
|
|
20240312,142500,779177730,3075,3075,3075,3075,1759
|
|
20240312,142400,773768805,3075,3075,3075,3065,869
|
|
20240312,142300,771105080,3075,3075,3075,3075,50
|
|
20240312,142200,770951330,3075,3075,3075,3075,0
|
|
20240312,142100,770951330,3075,3075,3075,3075,0
|
|
20240312,142000,770951330,3075,3065,3075,3060,42
|
|
20240312,141900,770822610,3075,3065,3075,3065,1141
|
|
20240312,141800,767325435,3065,3070,3070,3065,1050
|
|
20240312,141700,764106400,3075,3075,3075,3075,0
|
|
20240312,141600,764106400,3075,3075,3075,3075,273
|
|
20240312,141500,763266925,3075,3075,3075,3075,0
|
|
20240312,141400,763266925,3075,3070,3075,3070,464
|
|
20240312,141300,761842235,3075,3075,3075,3075,0
|
|
20240312,141200,761842235,3075,3075,3075,3075,81
|
|
20240312,141100,761593160,3075,3070,3075,3070,509
|
|
20240312,141000,760030480,3070,3070,3070,3070,0
|
|
20240312,140900,760030480,3070,3070,3070,3070,1
|
|
20240312,140800,760027410,3070,3065,3070,3060,7272
|
|
20240312,140700,737751695,3070,3075,3080,3070,2991
|
|
20240312,140600,728568515,3080,3080,3080,3080,0
|
|
20240312,140500,728568515,3080,3080,3080,3080,0
|
|
20240312,140400,728568515,3080,3075,3080,3075,2
|
|
20240312,140300,728562360,3075,3075,3075,3075,10
|
|
20240312,140200,728531610,3075,3075,3080,3070,1017
|
|
20240312,140100,725404370,3080,3080,3080,3075,2012
|
|
20240312,140000,719217410,3080,3080,3080,3080,207
|
|
20240312,135900,718579850,3080,3080,3080,3080,1
|
|
20240312,135800,718576770,3080,3080,3080,3070,322
|
|
20240312,135700,717587970,3080,3080,3080,3070,5003
|
|
20240312,135600,702228730,3080,3080,3085,3075,15174
|
|
20240312,135500,655548630,3085,3080,3085,3080,77
|
|
20240312,135400,655311415,3085,3085,3085,3085,25
|
|
20240312,135300,655234290,3080,3080,3080,3080,777
|
|
20240312,135200,652841130,3085,3085,3085,3085,253
|
|
20240312,135100,652060625,3085,3085,3085,3080,1026
|
|
20240312,135000,648900415,3085,3085,3085,3085,0
|
|
20240312,134900,648900415,3085,3080,3085,3080,1480
|
|
20240312,134800,644342005,3085,3085,3085,3080,35
|
|
20240312,134700,644234195,3085,3085,3085,3085,1221
|
|
20240312,134600,640467410,3090,3090,3090,3090,0
|
|
20240312,134500,640467410,3090,3090,3090,3090,100
|
|
20240312,134400,640158410,3090,3090,3090,3090,7
|
|
20240312,134300,640136780,3090,3090,3090,3090,0
|
|
20240312,134200,640136780,3090,3085,3090,3085,911
|
|
20240312,134100,637323340,3090,3090,3090,3090,3
|
|
20240312,134000,637314070,3090,3085,3090,3085,222
|
|
20240312,133900,636628690,3090,3085,3090,3085,284
|
|
20240312,133800,635752545,3090,3090,3090,3090,0
|
|
20240312,133700,635752545,3090,3085,3090,3085,191
|
|
20240312,133600,635163305,3090,3090,3090,3090,0
|
|
20240312,133500,635163305,3090,3090,3090,3090,5
|
|
20240312,133400,635147855,3090,3090,3090,3090,699
|
|
20240312,133300,632987945,3090,3090,3090,3090,0
|
|
20240312,133200,632987945,3090,3090,3090,3090,0
|
|
20240312,133100,632987945,3090,3090,3090,3090,0
|
|
20240312,133000,632987945,3090,3090,3090,3090,0
|
|
20240312,132900,632987945,3090,3090,3090,3090,5
|
|
20240312,132800,632972495,3090,3085,3090,3080,1021
|
|
20240312,132700,629826610,3090,3090,3090,3090,60
|
|
20240312,132600,629641210,3090,3085,3090,3085,102
|
|
20240312,132500,629326535,3090,3090,3090,3090,0
|
|
20240312,132400,629326535,3090,3090,3090,3090,3
|
|
20240312,132300,629317265,3090,3090,3090,3090,73
|
|
20240312,132200,629091695,3090,3090,3090,3085,65
|
|
20240312,132100,628891120,3090,3090,3090,3090,6
|
|
20240312,132000,628872580,3090,3090,3090,3090,1
|
|
20240312,131900,628869490,3090,3090,3090,3090,2
|
|
20240312,131800,628863310,3090,3085,3090,3085,222
|
|
20240312,131700,628178430,3085,3085,3085,3085,2270
|
|
20240312,131600,621175480,3090,3090,3090,3090,0
|
|
20240312,131500,621175480,3090,3090,3090,3090,216
|
|
20240312,131400,620508040,3090,3090,3090,3090,0
|
|
20240312,131300,620508040,3090,3090,3090,3090,0
|
|
20240312,131200,620508040,3090,3090,3090,3090,21
|
|
20240312,131100,620443150,3090,3085,3090,3085,2012
|
|
20240312,131000,614236120,3090,3090,3090,3090,17
|
|
20240312,130900,614183590,3090,3085,3090,3085,16
|
|
20240312,130800,614134225,3090,3085,3090,3085,1104
|
|
20240312,130700,610728370,3090,3090,3090,3085,121
|
|
20240312,130600,610354980,3090,3090,3090,3085,552
|
|
20240312,130500,608649550,3085,3085,3090,3085,1101
|
|
20240312,130400,605252960,3090,3085,3090,3085,151
|
|
20240312,130300,604786375,3090,3090,3090,3090,100
|
|
20240312,130200,604477375,3090,3090,3090,3090,1001
|
|
20240312,130100,601384285,3090,3090,3090,3090,9
|
|
20240312,130000,601356475,3090,3090,3090,3090,0
|
|
20240312,125900,601356475,3090,3090,3090,3085,681
|
|
20240312,125800,599255575,3090,3090,3090,3090,0
|
|
20240312,125700,599255575,3090,3090,3090,3090,0
|
|
20240312,125600,599255575,3090,3090,3090,3090,0
|
|
20240312,125500,599255575,3090,3090,3090,3090,0
|
|
20240312,125400,599255575,3090,3090,3090,3090,10
|
|
20240312,125300,599224675,3090,3085,3090,3085,101
|
|
20240312,125200,598913085,3090,3090,3090,3090,0
|
|
20240312,125100,598913085,3090,3090,3090,3090,0
|
|
20240312,125000,598913085,3090,3085,3090,3085,116
|
|
20240312,124900,598555145,3090,3090,3090,3090,25
|
|
20240312,124800,598477895,3090,3090,3090,3090,365
|
|
20240312,124700,597350045,3090,3090,3090,3090,501
|
|
20240312,124600,595801955,3090,3090,3090,3090,0
|
|
20240312,124500,595801955,3090,3090,3090,3090,98
|
|
20240312,124400,595499135,3090,3090,3090,3085,927
|
|
20240312,124300,592635930,3095,3095,3095,3090,309
|
|
20240312,124200,591681075,3095,3095,3095,3090,3023
|
|
20240312,124100,582339390,3095,3095,3095,3095,0
|
|
20240312,124000,582339390,3095,3090,3095,3090,1033
|
|
20240312,123900,579147410,3095,3095,3095,3095,279
|
|
20240312,123800,578283905,3095,3095,3095,3095,2
|
|
20240312,123700,578277715,3095,3095,3095,3095,0
|
|
20240312,123600,578277715,3095,3090,3095,3090,1236
|
|
20240312,123500,574458330,3095,3090,3095,3090,83
|
|
20240312,123400,574201855,3095,3095,3095,3095,30
|
|
20240312,123300,574109005,3095,3095,3095,3095,100
|
|
20240312,123200,573799505,3090,3095,3095,3090,166
|
|
20240312,123100,573285740,3095,3090,3095,3090,2
|
|
20240312,123000,573279555,3090,3090,3090,3090,552
|
|
20240312,122900,571573875,3095,3095,3095,3095,0
|
|
20240312,122800,571573875,3095,3095,3095,3095,111
|
|
20240312,122700,571230330,3090,3090,3090,3090,372
|
|
20240312,122600,570080850,3090,3090,3095,3090,3002
|
|
20240312,122500,560804660,3090,3090,3090,3090,0
|
|
20240312,122400,560804660,3090,3090,3090,3090,0
|
|
20240312,122300,560804660,3090,3090,3090,3085,264
|
|
20240312,122200,559989900,3095,3090,3095,3090,405
|
|
20240312,122100,558737935,3090,3090,3090,3090,84
|
|
20240312,122000,558478375,3090,3090,3090,3090,0
|
|
20240312,121900,558478375,3090,3090,3090,3090,0
|
|
20240312,121800,558478375,3090,3090,3090,3090,2
|
|
20240312,121700,558472195,3090,3090,3090,3090,20
|
|
20240312,121600,558410395,3090,3085,3090,3085,118
|
|
20240312,121500,558045810,3090,3090,3090,3090,25
|
|
20240312,121400,557968560,3090,3090,3090,3090,0
|
|
20240312,121300,557968560,3090,3085,3090,3085,15
|
|
20240312,121200,557922220,3095,3095,3095,3095,0
|
|
20240312,121100,557922220,3095,3095,3095,3095,10
|
|
20240312,121000,557891270,3095,3090,3095,3090,104
|
|
20240312,120900,557569890,3095,3095,3095,3095,0
|
|
20240312,120800,557569890,3095,3090,3095,3090,1920
|
|
20240312,120700,551637085,3095,3090,3095,3090,2
|
|
20240312,120600,551630900,3095,3095,3095,3090,164
|
|
20240312,120500,551123470,3090,3095,3095,3090,141
|
|
20240312,120400,550687775,3090,3095,3095,3090,803
|
|
20240312,120300,548202495,3095,3095,3095,3090,960
|
|
20240312,120200,545234310,3095,3095,3095,3095,678
|
|
20240312,120100,543135900,3095,3095,3095,3095,32
|
|
20240312,120000,543036860,3090,3090,3095,3090,334
|
|
20240312,115900,542004790,3095,3095,3095,3095,0
|
|
20240312,115800,542004790,3095,3095,3095,3095,0
|
|
20240312,115700,542004790,3095,3095,3095,3095,0
|
|
20240312,115600,542004790,3095,3095,3095,3095,10
|
|
20240312,115500,541973840,3095,3095,3095,3095,20
|
|
20240312,115400,541911940,3095,3095,3095,3095,361
|
|
20240312,115300,540794645,3095,3090,3095,3090,198
|
|
20240312,115200,540182740,3095,3095,3095,3095,100
|
|
20240312,115100,539873240,3095,3095,3095,3090,74
|
|
20240312,115000,539644460,3090,3090,3095,3090,60
|
|
20240312,114900,539459010,3095,3095,3095,3095,1
|
|
20240312,114800,539455915,3095,3095,3095,3095,2
|
|
20240312,114700,539449725,3095,3095,3095,3095,0
|
|
20240312,114600,539449725,3095,3095,3095,3095,190
|
|
20240312,114500,538861675,3095,3095,3095,3095,112
|
|
20240312,114400,538515035,3095,3095,3095,3095,0
|
|
20240312,114300,538515035,3095,3095,3095,3095,0
|
|
20240312,114200,538515035,3095,3085,3095,3085,107
|
|
20240312,114100,538183880,3095,3090,3095,3090,1650
|
|
20240312,114000,533085355,3090,3090,3090,3090,2027
|
|
20240312,113900,526821925,3095,3090,3095,3090,1984
|
|
20240312,113800,520691360,3090,3095,3095,3090,8145
|
|
20240312,113700,495487670,3095,3095,3095,3095,0
|
|
20240312,113600,495487670,3095,3090,3095,3090,2
|
|
20240312,113500,495481485,3095,3095,3095,3095,2
|
|
20240312,113400,495475295,3095,3090,3095,3090,35
|
|
20240312,113300,495367140,3095,3095,3095,3090,5892
|
|
20240312,113200,477131915,3100,3095,3100,3095,301
|
|
20240312,113100,476200315,3100,3100,3105,3100,13177
|
|
20240312,113000,435351610,3105,3100,3105,3100,5031
|
|
20240312,112900,419748005,3100,3100,3100,3100,7
|
|
20240312,112800,419726305,3100,3100,3100,3100,10
|
|
20240312,112700,419695305,3100,3100,3105,3100,2135
|
|
20240312,112600,413076800,3105,3105,3105,3105,4
|
|
20240312,112500,413064380,3105,3105,3105,3105,0
|
|
20240312,112400,413064380,3105,3105,3105,3105,0
|
|
20240312,112300,413064380,3105,3105,3105,3100,322
|
|
20240312,112200,412066170,3100,3095,3105,3095,4108
|
|
20240312,112100,399331785,3100,3100,3100,3100,0
|
|
20240312,112000,399331785,3100,3095,3100,3095,1631
|
|
20240312,111900,394283335,3095,3095,3095,3095,0
|
|
20240312,111800,394283335,3095,3095,3095,3095,360
|
|
20240312,111700,393169135,3085,3095,3095,3085,444
|
|
20240312,111600,391798895,3095,3095,3095,3085,60
|
|
20240312,111500,391613695,3085,3085,3085,3085,701
|
|
20240312,111400,389451110,3095,3095,3095,3095,100
|
|
20240312,111300,389141610,3095,3095,3095,3095,1
|
|
20240312,111200,389138515,3085,3095,3095,3085,405
|
|
20240312,111100,387889035,3095,3095,3095,3095,3
|
|
20240312,111000,387879750,3095,3090,3095,3090,150
|
|
20240312,110900,387415505,3095,3095,3095,3095,50
|
|
20240312,110800,387260755,3095,3095,3095,3095,131
|
|
20240312,110700,386855310,3080,3080,3080,3080,6
|
|
20240312,110600,386836830,3095,3095,3095,3090,319
|
|
20240312,110500,385849530,3100,3090,3100,3090,6895
|
|
20240312,110400,364517550,3095,3095,3095,3095,0
|
|
20240312,110300,364517550,3095,3090,3095,3090,630
|
|
20240312,110200,362570795,3090,3090,3090,3090,0
|
|
20240312,110100,362570795,3090,3090,3090,3090,0
|
|
20240312,110000,362570795,3090,3080,3090,3080,1144
|
|
20240312,105900,359046200,3085,3085,3090,3085,871
|
|
20240312,105800,356359160,3095,3095,3095,3095,0
|
|
20240312,105700,356359160,3095,3090,3095,3090,334
|
|
20240312,105600,355327095,3095,3085,3095,3085,9
|
|
20240312,105500,355299320,3095,3095,3095,3085,324
|
|
20240312,105400,354299760,3090,3090,3090,3090,55
|
|
20240312,105300,354129810,3095,3095,3095,3095,0
|
|
20240312,105200,354129810,3095,3095,3095,3085,500
|
|
20240312,105100,352586505,3095,3090,3095,3090,302
|
|
20240312,105000,351653315,3095,3090,3095,3090,105
|
|
20240312,104900,351328850,3090,3090,3090,3085,444
|
|
20240312,104800,349958590,3090,3090,3090,3090,728
|
|
20240312,104700,347709070,3095,3090,3095,3085,86
|
|
20240312,104600,347443695,3095,3095,3095,3085,902
|
|
20240312,104500,344652015,3095,3090,3095,3090,101
|
|
20240312,104400,344339920,3090,3090,3090,3090,201
|
|
20240312,104300,343718830,3090,3090,3090,3085,261
|
|
20240312,104200,342913135,3090,3090,3090,3090,0
|
|
20240312,104100,342913135,3090,3085,3090,3085,322
|
|
20240312,104000,341919255,3090,3090,3090,3090,0
|
|
20240312,103900,341919255,3090,3090,3090,3090,1
|
|
20240312,103800,341916165,3085,3085,3090,3085,62
|
|
20240312,103700,341724890,3090,3090,3090,3085,151
|
|
20240312,103600,341258405,3090,3090,3090,3090,0
|
|
20240312,103500,341258405,3090,3085,3090,3085,515
|
|
20240312,103400,339669125,3090,3090,3090,3090,99
|
|
20240312,103300,339363215,3090,3090,3090,3090,103
|
|
20240312,103200,339044945,3090,3090,3090,3090,100
|
|
20240312,103100,338735945,3090,3090,3090,3090,203
|
|
20240312,103000,338108675,3085,3085,3085,3085,477
|
|
20240312,102900,336637130,3085,3085,3085,3075,732
|
|
20240312,102800,334382680,3085,3085,3085,3085,5
|
|
20240312,102700,334367255,3090,3085,3090,3085,679
|
|
20240312,102600,332272535,3090,3090,3090,3085,44
|
|
20240312,102500,332136785,3090,3090,3090,3090,0
|
|
20240312,102400,332136785,3090,3090,3090,3090,0
|
|
20240312,102300,332136785,3090,3090,3090,3075,2502
|
|
20240312,102200,324430515,3090,3090,3090,3080,18
|
|
20240312,102100,324375055,3090,3090,3090,3090,500
|
|
20240312,102000,322830055,3090,3090,3090,3090,0
|
|
20240312,101900,322830055,3090,3090,3090,3090,50
|
|
20240312,101800,322675555,3090,3090,3090,3090,1
|
|
20240312,101700,322672465,3090,3090,3090,3090,1005
|
|
20240312,101600,319567015,3090,3090,3090,3090,200
|
|
20240312,101500,318949015,3090,3085,3090,3085,2
|
|
20240312,101400,318942840,3090,3095,3095,3090,400
|
|
20240312,101300,317705340,3095,3095,3095,3095,0
|
|
20240312,101200,317705340,3095,3095,3095,3080,1502
|
|
20240312,101100,313079150,3090,3085,3090,3085,804
|
|
20240312,101000,310596195,3085,3085,3085,3080,586
|
|
20240312,100900,308790685,3085,3085,3085,3080,222
|
|
20240312,100800,308105895,3085,3085,3085,3085,6
|
|
20240312,100700,308087385,3085,3080,3085,3080,1101
|
|
20240312,100600,304695800,3085,3085,3085,3085,1
|
|
20240312,100500,304692715,3085,3080,3085,3075,101
|
|
20240312,100400,304381725,3085,3090,3090,3080,1582
|
|
20240312,100300,299509145,3090,3090,3090,3090,11
|
|
20240312,100200,299475155,3090,3090,3090,3090,8
|
|
20240312,100100,299450435,3090,3090,3090,3090,14
|
|
20240312,100000,299407175,3090,3090,3090,3090,80
|
|
20240312,095900,299159975,3095,3095,3095,3080,1735
|
|
20240312,095800,293806605,3090,3090,3090,3090,193
|
|
20240312,095700,293210235,3090,3095,3095,3090,54
|
|
20240312,095600,293043355,3095,3095,3095,3090,3
|
|
20240312,095500,293034075,3090,3090,3090,3090,563
|
|
20240312,095400,291294405,3090,3095,3095,3090,214
|
|
20240312,095300,290633130,3095,3095,3095,3095,0
|
|
20240312,095200,290633130,3095,3090,3095,3090,207
|
|
20240312,095100,289993445,3090,3090,3090,3090,37
|
|
20240312,095000,289879115,3095,3095,3095,3095,100
|
|
20240312,094900,289569615,3095,3090,3095,3090,498
|
|
20240312,094800,288030540,3090,3085,3090,3085,2815
|
|
20240312,094700,279345745,3085,3080,3085,3080,244
|
|
20240312,094600,278594220,3085,3085,3085,3085,16
|
|
20240312,094500,278544860,3085,3085,3085,3080,2096
|
|
20240312,094400,272089160,3085,3085,3085,3085,8
|
|
20240312,094300,272064480,3085,3085,3085,3080,1297
|
|
20240312,094200,268063560,3085,3080,3085,3080,1419
|
|
20240312,094100,263692555,3080,3080,3085,3080,1385
|
|
20240312,094000,259426750,3085,3085,3085,3085,0
|
|
20240312,093900,259426750,3085,3080,3085,3080,773
|
|
20240312,093800,257045835,3080,3080,3085,3080,306
|
|
20240312,093700,256103350,3080,3080,3085,3080,181
|
|
20240312,093600,255545865,3085,3085,3085,3080,12
|
|
20240312,093500,255508850,3085,3080,3085,3075,374
|
|
20240312,093400,254357615,3075,3085,3085,3075,2011
|
|
20240312,093300,248168080,3085,3080,3085,3080,21
|
|
20240312,093200,248103395,3085,3080,3085,3080,801
|
|
20240312,093100,245636310,3085,3085,3085,3085,0
|
|
20240312,093000,245636310,3085,3075,3085,3075,1180
|
|
20240312,092900,242006365,3080,3080,3080,3080,24
|
|
20240312,092800,241932445,3085,3085,3085,3085,0
|
|
20240312,092700,241932445,3085,3085,3085,3080,302
|
|
20240312,092600,241000780,3085,3085,3085,3075,401
|
|
20240312,092500,239764695,3085,3080,3085,3075,1545
|
|
20240312,092400,235007545,3080,3075,3080,3075,1176
|
|
20240312,092300,231390775,3080,3075,3080,3075,502
|
|
20240312,092200,229844620,3080,3080,3080,3080,652
|
|
20240312,092100,227836460,3075,3080,3080,3075,242
|
|
20240312,092000,227091605,3080,3080,3080,3080,500
|
|
20240312,091900,225551605,3080,3080,3080,3080,300
|
|
20240312,091800,224627605,3080,3080,3080,3070,1401
|
|
20240312,091700,220314530,3075,3080,3080,3075,1937
|
|
20240312,091600,214348625,3075,3075,3075,3075,200
|
|
20240312,091500,213733625,3075,3080,3080,3075,1480
|
|
20240312,091400,209176235,3080,3080,3080,3075,597
|
|
20240312,091300,207340205,3080,3075,3080,3075,1418
|
|
20240312,091200,202979225,3075,3065,3075,3060,1500
|
|
20240312,091100,198383845,3060,3065,3065,3060,1798
|
|
20240312,091000,192880640,3060,3065,3065,3060,122
|
|
20240312,090900,192506995,3070,3075,3075,3050,14453
|
|
20240312,090800,148230270,3080,3075,3080,3070,1383
|
|
20240312,090700,143978990,3080,3080,3080,3080,152
|
|
20240312,090600,143510830,3075,3070,3075,3070,3430
|
|
20240312,090500,132977375,3075,3080,3080,3065,7781
|
|
20240312,090400,109073845,3070,3085,3090,3070,20116
|
|
20240312,090300,47138750,3080,3085,3090,3080,4693
|
|
20240312,090200,32661675,3080,3090,3090,3080,685
|
|
20240312,090100,30546775,3095,3095,3095,3080,1526
|
|
20240312,090000,25840320,3080,3120,3120,3075,8317
|