716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,205300,784351710,3065,3065,3065,3065,1955
|
|
20240313,205200,784351710,3065,3065,3065,3065,0
|
|
20240313,205100,784351710,3065,3065,3065,3065,0
|
|
20240313,205000,784351710,3065,3065,3065,3065,0
|
|
20240313,204900,784351710,3065,3065,3065,3065,0
|
|
20240313,204800,784351710,3065,3065,3065,3065,0
|
|
20240313,204700,784351710,3065,3065,3065,3065,0
|
|
20240313,204600,784351710,3065,3065,3065,3065,0
|
|
20240313,204500,784351710,3065,3065,3065,3065,0
|
|
20240313,204400,784351710,3065,3065,3065,3065,0
|
|
20240313,204300,784351710,3065,3065,3065,3065,0
|
|
20240313,204200,784351710,3065,3065,3065,3065,0
|
|
20240313,204100,784351710,3065,3065,3065,3065,0
|
|
20240313,204000,784351710,3065,3065,3065,3065,0
|
|
20240313,203900,784351710,3065,3065,3065,3065,0
|
|
20240313,203800,784351710,3065,3065,3065,3065,0
|
|
20240313,203700,784351710,3065,3065,3065,3065,0
|
|
20240313,203600,784351710,3065,3065,3065,3065,0
|
|
20240313,203500,784351710,3065,3065,3065,3065,0
|
|
20240313,203400,784351710,3065,3065,3065,3065,0
|
|
20240313,203300,784351710,3065,3065,3065,3065,0
|
|
20240313,203200,784351710,3065,3065,3065,3065,0
|
|
20240313,203100,784351710,3065,3065,3065,3065,0
|
|
20240313,203000,784351710,3065,3065,3065,3065,0
|
|
20240313,202900,784351710,3065,3065,3065,3065,0
|
|
20240313,202800,784351710,3065,3065,3065,3065,0
|
|
20240313,202700,784351710,3065,3065,3065,3065,0
|
|
20240313,202600,784351710,3065,3065,3065,3065,0
|
|
20240313,202500,784351710,3065,3065,3065,3065,0
|
|
20240313,202400,784351710,3065,3065,3065,3065,0
|
|
20240313,202300,784351710,3065,3065,3065,3065,1955
|
|
20240313,202200,784351710,3065,3065,3065,3065,0
|
|
20240313,202100,784351710,3065,3065,3065,3065,0
|
|
20240313,202000,784351710,3065,3065,3065,3065,0
|
|
20240313,201900,784351710,3065,3065,3065,3065,0
|
|
20240313,201800,784351710,3065,3065,3065,3065,0
|
|
20240313,201700,784351710,3065,3065,3065,3065,0
|
|
20240313,201600,784351710,3065,3065,3065,3065,0
|
|
20240313,201500,784351710,3065,3065,3065,3065,0
|
|
20240313,201400,784351710,3065,3065,3065,3065,0
|
|
20240313,201300,784351710,3065,3065,3065,3065,0
|
|
20240313,201200,784351710,3065,3065,3065,3065,0
|
|
20240313,201100,784351710,3065,3065,3065,3065,0
|
|
20240313,201000,784351710,3065,3065,3065,3065,0
|
|
20240313,200900,784351710,3065,3065,3065,3065,0
|
|
20240313,200800,784351710,3065,3065,3065,3065,0
|
|
20240313,200700,784351710,3065,3065,3065,3065,0
|
|
20240313,200600,784351710,3065,3065,3065,3065,0
|
|
20240313,200500,784351710,3065,3065,3065,3065,0
|
|
20240313,200400,784351710,3065,3065,3065,3065,0
|
|
20240313,200300,784351710,3065,3065,3065,3065,0
|
|
20240313,200200,784351710,3065,3065,3065,3065,0
|
|
20240313,200100,784351710,3065,3065,3065,3065,0
|
|
20240313,200000,784351710,3065,3065,3065,3065,0
|
|
20240313,195900,784351710,3065,3065,3065,3065,0
|
|
20240313,195800,784351710,3065,3065,3065,3065,0
|
|
20240313,195700,784351710,3065,3065,3065,3065,0
|
|
20240313,195600,784351710,3065,3065,3065,3065,0
|
|
20240313,195500,784351710,3065,3065,3065,3065,0
|
|
20240313,195400,784351710,3065,3065,3065,3065,0
|
|
20240313,195300,784351710,3065,3065,3065,3065,1955
|
|
20240313,195200,784351710,3065,3065,3065,3065,0
|
|
20240313,195100,784351710,3065,3065,3065,3065,0
|
|
20240313,195000,784351710,3065,3065,3065,3065,0
|
|
20240313,194900,784351710,3065,3065,3065,3065,0
|
|
20240313,194800,784351710,3065,3065,3065,3065,0
|
|
20240313,194700,784351710,3065,3065,3065,3065,0
|
|
20240313,194600,784351710,3065,3065,3065,3065,0
|
|
20240313,194500,784351710,3065,3065,3065,3065,0
|
|
20240313,194400,784351710,3065,3065,3065,3065,0
|
|
20240313,194300,784351710,3065,3065,3065,3065,0
|
|
20240313,194200,784351710,3065,3065,3065,3065,0
|
|
20240313,194100,784351710,3065,3065,3065,3065,0
|
|
20240313,194000,784351710,3065,3065,3065,3065,0
|
|
20240313,193900,784351710,3065,3065,3065,3065,0
|
|
20240313,193800,784351710,3065,3065,3065,3065,0
|
|
20240313,193700,784351710,3065,3065,3065,3065,0
|
|
20240313,193600,784351710,3065,3065,3065,3065,0
|
|
20240313,193500,784351710,3065,3065,3065,3065,0
|
|
20240313,193400,784351710,3065,3065,3065,3065,0
|
|
20240313,193300,784351710,3065,3065,3065,3065,0
|
|
20240313,193200,784351710,3065,3065,3065,3065,0
|
|
20240313,193100,784351710,3065,3065,3065,3065,0
|
|
20240313,193000,784351710,3065,3065,3065,3065,0
|
|
20240313,192900,784351710,3065,3065,3065,3065,0
|
|
20240313,192800,784351710,3065,3065,3065,3065,0
|
|
20240313,192700,784351710,3065,3065,3065,3065,0
|
|
20240313,192600,784351710,3065,3065,3065,3065,0
|
|
20240313,192500,784351710,3065,3065,3065,3065,0
|
|
20240313,192400,784351710,3065,3065,3065,3065,0
|
|
20240313,192300,784351710,3065,3065,3065,3065,1955
|
|
20240313,192200,784351710,3065,3065,3065,3065,0
|
|
20240313,192100,784351710,3065,3065,3065,3065,0
|
|
20240313,192000,784351710,3065,3065,3065,3065,0
|
|
20240313,191900,784351710,3065,3065,3065,3065,0
|
|
20240313,191800,784351710,3065,3065,3065,3065,0
|
|
20240313,191700,784351710,3065,3065,3065,3065,0
|
|
20240313,191600,784351710,3065,3065,3065,3065,0
|
|
20240313,191500,784351710,3065,3065,3065,3065,0
|
|
20240313,191400,784351710,3065,3065,3065,3065,0
|
|
20240313,191300,784351710,3065,3065,3065,3065,0
|
|
20240313,191200,784351710,3065,3065,3065,3065,0
|
|
20240313,191100,784351710,3065,3065,3065,3065,0
|
|
20240313,191000,784351710,3065,3065,3065,3065,0
|
|
20240313,190900,784351710,3065,3065,3065,3065,0
|
|
20240313,190800,784351710,3065,3065,3065,3065,0
|
|
20240313,190700,784351710,3065,3065,3065,3065,0
|
|
20240313,190600,784351710,3065,3065,3065,3065,0
|
|
20240313,190500,784351710,3065,3065,3065,3065,0
|
|
20240313,190400,784351710,3065,3065,3065,3065,0
|
|
20240313,190300,784351710,3065,3065,3065,3065,0
|
|
20240313,190200,784351710,3065,3065,3065,3065,0
|
|
20240313,190100,784351710,3065,3065,3065,3065,0
|
|
20240313,190000,784351710,3065,3065,3065,3065,0
|
|
20240313,185900,784351710,3065,3065,3065,3065,0
|
|
20240313,185800,784351710,3065,3065,3065,3065,0
|
|
20240313,185700,784351710,3065,3065,3065,3065,0
|
|
20240313,185600,784351710,3065,3065,3065,3065,0
|
|
20240313,185500,784351710,3065,3065,3065,3065,0
|
|
20240313,185400,784351710,3065,3065,3065,3065,0
|
|
20240313,185300,784351710,3065,3065,3065,3065,1955
|
|
20240313,185200,784351710,3065,3065,3065,3065,0
|
|
20240313,185100,784351710,3065,3065,3065,3065,0
|
|
20240313,185000,784351710,3065,3065,3065,3065,0
|
|
20240313,184900,784351710,3065,3065,3065,3065,0
|
|
20240313,184800,784351710,3065,3065,3065,3065,0
|
|
20240313,184700,784351710,3065,3065,3065,3065,0
|
|
20240313,184600,784351710,3065,3065,3065,3065,0
|
|
20240313,184500,784351710,3065,3065,3065,3065,0
|
|
20240313,184400,784351710,3065,3065,3065,3065,0
|
|
20240313,184300,784351710,3065,3065,3065,3065,0
|
|
20240313,184200,784351710,3065,3065,3065,3065,0
|
|
20240313,184100,784351710,3065,3065,3065,3065,0
|
|
20240313,184000,784351710,3065,3065,3065,3065,0
|
|
20240313,183900,784351710,3065,3065,3065,3065,0
|
|
20240313,183800,784351710,3065,3065,3065,3065,0
|
|
20240313,183700,784351710,3065,3065,3065,3065,0
|
|
20240313,183600,784351710,3065,3065,3065,3065,0
|
|
20240313,183500,784351710,3065,3065,3065,3065,0
|
|
20240313,183400,784351710,3065,3065,3065,3065,0
|
|
20240313,183300,784351710,3065,3065,3065,3065,0
|
|
20240313,183200,784351710,3065,3065,3065,3065,0
|
|
20240313,183100,784351710,3065,3065,3065,3065,0
|
|
20240313,183000,784351710,3065,3065,3065,3065,0
|
|
20240313,182900,784351710,3065,3065,3065,3065,0
|
|
20240313,182800,784351710,3065,3065,3065,3065,0
|
|
20240313,182700,784351710,3065,3065,3065,3065,0
|
|
20240313,182600,784351710,3065,3065,3065,3065,0
|
|
20240313,182500,784351710,3065,3065,3065,3065,0
|
|
20240313,182400,784351710,3065,3065,3065,3065,0
|
|
20240313,182300,784351710,3065,3065,3065,3065,1955
|
|
20240313,182200,784351710,3065,3065,3065,3065,0
|
|
20240313,182100,784351710,3065,3065,3065,3065,0
|
|
20240313,182000,784351710,3065,3065,3065,3065,0
|
|
20240313,181900,784351710,3065,3065,3065,3065,0
|
|
20240313,181800,784351710,3065,3065,3065,3065,0
|
|
20240313,181700,784351710,3065,3065,3065,3065,0
|
|
20240313,181600,784351710,3065,3065,3065,3065,0
|
|
20240313,181500,784351710,3065,3065,3065,3065,0
|
|
20240313,181400,784351710,3065,3065,3065,3065,0
|
|
20240313,181300,784351710,3065,3065,3065,3065,0
|
|
20240313,181200,784351710,3065,3065,3065,3065,0
|
|
20240313,181100,784351710,3065,3065,3065,3065,0
|
|
20240313,181000,784351710,3065,3065,3065,3065,0
|
|
20240313,180900,784351710,3065,3065,3065,3065,0
|
|
20240313,180800,784351710,3065,3065,3065,3065,0
|
|
20240313,180700,784351710,3065,3065,3065,3065,0
|
|
20240313,180600,784351710,3065,3065,3065,3065,0
|
|
20240313,180500,784351710,3065,3065,3065,3065,0
|
|
20240313,180400,784351710,3065,3065,3065,3065,0
|
|
20240313,180300,784351710,3065,3065,3065,3065,0
|
|
20240313,180200,784351710,3065,3065,3065,3065,0
|
|
20240313,180100,784351710,3065,3065,3065,3065,0
|
|
20240313,180000,784351710,3065,3065,3065,3065,0
|
|
20240313,175900,784351710,3065,3065,3065,3065,0
|
|
20240313,175800,784351710,3065,3065,3065,3065,0
|
|
20240313,175700,784351710,3065,3065,3065,3065,0
|
|
20240313,175600,784351710,3065,3065,3065,3065,0
|
|
20240313,175500,784351710,3065,3065,3065,3065,0
|
|
20240313,175400,784351710,3065,3065,3065,3065,0
|
|
20240313,175300,784351710,3065,3065,3065,3065,1955
|
|
20240313,175200,784351710,3065,3065,3065,3065,0
|
|
20240313,175100,784351710,3065,3065,3065,3065,0
|
|
20240313,175000,784351710,3065,3065,3065,3065,0
|
|
20240313,174900,784351710,3065,3065,3065,3065,0
|
|
20240313,174800,784351710,3065,3065,3065,3065,0
|
|
20240313,174700,784351710,3065,3065,3065,3065,0
|
|
20240313,174600,784351710,3065,3065,3065,3065,0
|
|
20240313,174500,784351710,3065,3065,3065,3065,0
|
|
20240313,174400,784351710,3065,3065,3065,3065,0
|
|
20240313,174300,784351710,3065,3065,3065,3065,0
|
|
20240313,174200,784351710,3065,3065,3065,3065,0
|
|
20240313,174100,784351710,3065,3065,3065,3065,0
|
|
20240313,174000,784351710,3065,3065,3065,3065,0
|
|
20240313,173900,784351710,3065,3065,3065,3065,0
|
|
20240313,173800,784351710,3065,3065,3065,3065,0
|
|
20240313,173700,784351710,3065,3065,3065,3065,0
|
|
20240313,173600,784351710,3065,3065,3065,3065,0
|
|
20240313,173500,784351710,3065,3065,3065,3065,0
|
|
20240313,173400,784351710,3065,3065,3065,3065,0
|
|
20240313,173300,784351710,3065,3065,3065,3065,0
|
|
20240313,173200,784351710,3065,3065,3065,3065,0
|
|
20240313,173100,784351710,3065,3065,3065,3065,0
|
|
20240313,173000,784351710,3065,3065,3065,3065,0
|
|
20240313,172900,784351710,3065,3065,3065,3065,0
|
|
20240313,172800,784351710,3065,3065,3065,3065,0
|
|
20240313,172700,784351710,3065,3065,3065,3065,0
|
|
20240313,172600,784351710,3065,3065,3065,3065,0
|
|
20240313,172500,784351710,3065,3065,3065,3065,0
|
|
20240313,172400,784351710,3065,3065,3065,3065,0
|
|
20240313,172300,784351710,3065,3065,3065,3065,1955
|
|
20240313,172200,784351710,3065,3065,3065,3065,0
|
|
20240313,172100,784351710,3065,3065,3065,3065,0
|
|
20240313,172000,784351710,3065,3065,3065,3065,0
|
|
20240313,171900,784351710,3065,3065,3065,3065,0
|
|
20240313,171800,784351710,3065,3065,3065,3065,0
|
|
20240313,171700,784351710,3065,3065,3065,3065,0
|
|
20240313,171600,784351710,3065,3065,3065,3065,0
|
|
20240313,171500,784351710,3065,3065,3065,3065,0
|
|
20240313,171400,784351710,3065,3065,3065,3065,0
|
|
20240313,171300,784351710,3065,3065,3065,3065,0
|
|
20240313,171200,784351710,3065,3065,3065,3065,0
|
|
20240313,171100,784351710,3065,3065,3065,3065,0
|
|
20240313,171000,784351710,3065,3065,3065,3065,0
|
|
20240313,170900,784351710,3065,3065,3065,3065,0
|
|
20240313,170800,784351710,3065,3065,3065,3065,0
|
|
20240313,170700,784351710,3065,3065,3065,3065,0
|
|
20240313,170600,784351710,3065,3065,3065,3065,0
|
|
20240313,170500,784351710,3065,3065,3065,3065,0
|
|
20240313,170400,784351710,3065,3065,3065,3065,0
|
|
20240313,170300,784351710,3065,3065,3065,3065,0
|
|
20240313,170200,784351710,3065,3065,3065,3065,0
|
|
20240313,170100,784351710,3065,3065,3065,3065,0
|
|
20240313,170000,784351710,3065,3065,3065,3065,0
|
|
20240313,165900,784351710,3065,3065,3065,3065,0
|
|
20240313,165800,784351710,3065,3065,3065,3065,0
|
|
20240313,165700,784351710,3065,3065,3065,3065,0
|
|
20240313,165600,784351710,3065,3065,3065,3065,0
|
|
20240313,165500,784351710,3065,3065,3065,3065,0
|
|
20240313,165400,784351710,3065,3065,3065,3065,0
|
|
20240313,165300,784351710,3065,3065,3065,3065,1955
|
|
20240313,165200,784351710,3065,3065,3065,3065,0
|
|
20240313,165100,784351710,3065,3065,3065,3065,0
|
|
20240313,165000,784351710,3065,3065,3065,3065,0
|
|
20240313,164900,784351710,3065,3065,3065,3065,0
|
|
20240313,164800,784351710,3065,3065,3065,3065,0
|
|
20240313,164700,784351710,3065,3065,3065,3065,0
|
|
20240313,164600,784351710,3065,3065,3065,3065,0
|
|
20240313,164500,784351710,3065,3065,3065,3065,0
|
|
20240313,164400,784351710,3065,3065,3065,3065,0
|
|
20240313,164300,784351710,3065,3065,3065,3065,0
|
|
20240313,164200,784351710,3065,3065,3065,3065,0
|
|
20240313,164100,784351710,3065,3065,3065,3065,0
|
|
20240313,164000,784351710,3065,3065,3065,3065,0
|
|
20240313,163900,784351710,3065,3065,3065,3065,0
|
|
20240313,163800,784351710,3065,3065,3065,3065,0
|
|
20240313,163700,784351710,3065,3065,3065,3065,0
|
|
20240313,163600,784351710,3065,3065,3065,3065,0
|
|
20240313,163500,784351710,3065,3065,3065,3065,0
|
|
20240313,163400,784351710,3065,3065,3065,3065,0
|
|
20240313,163300,784351710,3065,3065,3065,3065,0
|
|
20240313,163200,784351710,3065,3065,3065,3065,0
|
|
20240313,163100,784351710,3065,3065,3065,3065,0
|
|
20240313,163000,784351710,3065,3065,3065,3065,0
|
|
20240313,162900,784351710,3065,3065,3065,3065,0
|
|
20240313,162800,784351710,3065,3065,3065,3065,0
|
|
20240313,162700,784351710,3065,3065,3065,3065,0
|
|
20240313,162600,784351710,3065,3065,3065,3065,0
|
|
20240313,162500,784351710,3065,3065,3065,3065,0
|
|
20240313,162400,784351710,3065,3065,3065,3065,0
|
|
20240313,162300,784351710,3065,3065,3065,3065,1955
|
|
20240313,162200,784351710,3065,3065,3065,3065,0
|
|
20240313,162100,784351710,3065,3065,3065,3065,0
|
|
20240313,162000,784351710,3065,3065,3065,3065,0
|
|
20240313,161900,784351710,3065,3065,3065,3065,0
|
|
20240313,161800,784351710,3065,3065,3065,3065,0
|
|
20240313,161700,784351710,3065,3065,3065,3065,0
|
|
20240313,161600,784351710,3065,3065,3065,3065,0
|
|
20240313,161500,784351710,3065,3065,3065,3065,0
|
|
20240313,161400,784351710,3065,3065,3065,3065,0
|
|
20240313,161300,784351710,3065,3065,3065,3065,0
|
|
20240313,161200,784351710,3065,3065,3065,3065,0
|
|
20240313,161100,784351710,3065,3065,3065,3065,0
|
|
20240313,161000,784351710,3065,3065,3065,3065,0
|
|
20240313,160900,784351710,3065,3065,3065,3065,0
|
|
20240313,160800,784351710,3065,3065,3065,3065,0
|
|
20240313,160700,784351710,3065,3065,3065,3065,0
|
|
20240313,160600,784351710,3065,3065,3065,3065,0
|
|
20240313,160500,784351710,3065,3065,3065,3065,0
|
|
20240313,160400,784351710,3065,3065,3065,3065,0
|
|
20240313,160300,784351710,3065,3065,3065,3065,0
|
|
20240313,160200,784351710,3065,3065,3065,3065,0
|
|
20240313,160100,784351710,3065,3065,3065,3065,0
|
|
20240313,160000,784351710,3065,3065,3065,3065,0
|
|
20240313,155900,784351710,3065,3065,3065,3065,0
|
|
20240313,155800,784351710,3065,3065,3065,3065,0
|
|
20240313,155700,784351710,3065,3065,3065,3065,0
|
|
20240313,155600,784351710,3065,3065,3065,3065,0
|
|
20240313,155500,784351710,3065,3065,3065,3065,0
|
|
20240313,155400,784351710,3065,3065,3065,3065,0
|
|
20240313,155300,784351710,3065,3065,3065,3065,1955
|
|
20240313,155200,784351710,3065,3065,3065,3065,0
|
|
20240313,155100,784351710,3065,3065,3065,3065,0
|
|
20240313,155000,784351710,3065,3065,3065,3065,0
|
|
20240313,154900,784351710,3065,3065,3065,3065,0
|
|
20240313,154800,784351710,3065,3065,3065,3065,0
|
|
20240313,154700,784351710,3065,3065,3065,3065,0
|
|
20240313,154600,784351710,3065,3065,3065,3065,0
|
|
20240313,154500,784351710,3065,3065,3065,3065,0
|
|
20240313,154400,784351710,3065,3065,3065,3065,0
|
|
20240313,154300,784351710,3065,3065,3065,3065,0
|
|
20240313,154200,784351710,3065,3065,3065,3065,0
|
|
20240313,154100,784351710,3065,3065,3065,3065,0
|
|
20240313,154000,784351710,3065,3065,3065,3065,0
|
|
20240313,153900,784351710,3065,3065,3065,3065,0
|
|
20240313,153800,784351710,3065,3065,3065,3065,0
|
|
20240313,153700,784351710,3065,3065,3065,3065,0
|
|
20240313,153600,784351710,3065,3065,3065,3065,0
|
|
20240313,153500,784351710,3065,3065,3065,3065,0
|
|
20240313,153400,784351710,3065,3065,3065,3065,0
|
|
20240313,153300,784351710,3065,3065,3065,3065,0
|
|
20240313,153200,784351710,3065,3065,3065,3065,0
|
|
20240313,153100,784351710,3065,3065,3065,3065,0
|
|
20240313,153000,784351710,3065,3065,3065,3065,1955
|
|
20240313,152900,778359635,3070,3070,3070,3070,0
|
|
20240313,152800,778359635,3070,3070,3070,3070,0
|
|
20240313,152700,778359635,3070,3070,3070,3070,0
|
|
20240313,152600,778359635,3070,3070,3070,3070,0
|
|
20240313,152500,778359635,3070,3070,3070,3070,0
|
|
20240313,152400,778359635,3070,3070,3070,3070,0
|
|
20240313,152300,778359635,3070,3070,3070,3070,0
|
|
20240313,152200,778359635,3070,3070,3070,3070,0
|
|
20240313,152100,778359635,3070,3070,3070,3070,0
|
|
20240313,152000,778359635,3070,3070,3070,3070,0
|
|
20240313,151900,778359635,3070,3065,3070,3065,614
|
|
20240313,151800,776477155,3070,3070,3070,3070,2
|
|
20240313,151700,776471015,3070,3070,3070,3070,84
|
|
20240313,151600,776213135,3075,3050,3075,3050,7411
|
|
20240313,151500,753607560,3075,3075,3075,3050,5819
|
|
20240313,151400,735778070,3070,3070,3070,3070,805
|
|
20240313,151300,733306720,3070,3070,3070,3070,1
|
|
20240313,151200,733303650,3070,3070,3075,3070,779
|
|
20240313,151100,730909040,3070,3070,3070,3070,659
|
|
20240313,151000,728885910,3070,3070,3070,3070,5
|
|
20240313,150900,728870560,3070,3070,3070,3070,99
|
|
20240313,150800,728566630,3070,3070,3070,3070,33
|
|
20240313,150700,728465320,3070,3070,3070,3070,397
|
|
20240313,150600,727246530,3070,3070,3070,3070,50
|
|
20240313,150500,727093030,3070,3070,3070,3070,0
|
|
20240313,150400,727093030,3070,3070,3070,3070,0
|
|
20240313,150300,727093030,3070,3070,3070,3070,0
|
|
20240313,150200,727093030,3070,3070,3070,3070,10
|
|
20240313,150100,727062330,3070,3075,3075,3070,350
|
|
20240313,150000,725987820,3075,3075,3075,3075,38
|
|
20240313,145900,725870970,3075,3070,3075,3070,2404
|
|
20240313,145800,718490685,3075,3070,3075,3070,22
|
|
20240313,145700,718423135,3075,3075,3075,3075,0
|
|
20240313,145600,718423135,3075,3075,3075,3075,0
|
|
20240313,145500,718423135,3075,3075,3075,3075,0
|
|
20240313,145400,718423135,3075,3075,3075,3075,0
|
|
20240313,145300,718423135,3075,3075,3075,3075,2
|
|
20240313,145200,718416985,3075,3070,3075,3070,2696
|
|
20240313,145100,710140260,3070,3070,3070,3070,1305
|
|
20240313,145000,706133910,3070,3065,3070,3065,4
|
|
20240313,144900,706121635,3065,3065,3065,3065,776
|
|
20240313,144800,703743195,3065,3065,3065,3065,1192
|
|
20240313,144700,700089715,3065,3060,3065,3060,3275
|
|
20240313,144600,690063215,3060,3055,3060,3055,129
|
|
20240313,144500,689668480,3060,3060,3060,3060,1
|
|
20240313,144400,689665420,3060,3060,3060,3060,1
|
|
20240313,144300,689662360,3055,3060,3060,3055,1187
|
|
20240313,144200,686030640,3060,3060,3060,3060,0
|
|
20240313,144100,686030640,3060,3055,3060,3055,32
|
|
20240313,144000,685932800,3060,3060,3060,3055,466
|
|
20240313,143900,684508620,3060,3055,3060,3055,938
|
|
20240313,143800,681643025,3060,3060,3060,3060,0
|
|
20240313,143700,681643025,3060,3060,3060,3050,4021
|
|
20240313,143600,669366580,3060,3060,3060,3060,0
|
|
20240313,143500,669366580,3060,3060,3060,3060,1
|
|
20240313,143400,669363520,3060,3060,3060,3060,100
|
|
20240313,143300,669057520,3060,3060,3060,3060,1009
|
|
20240313,143200,665969980,3055,3055,3055,3055,0
|
|
20240313,143100,665969980,3055,3055,3055,3055,0
|
|
20240313,143000,665969980,3055,3055,3055,3055,0
|
|
20240313,142900,665969980,3055,3055,3055,3055,300
|
|
20240313,142800,665053480,3055,3055,3055,3055,262
|
|
20240313,142700,664253070,3050,3050,3050,3050,0
|
|
20240313,142600,664253070,3050,3050,3050,3050,10
|
|
20240313,142500,664222570,3050,3050,3050,3050,1000
|
|
20240313,142400,661172570,3060,3060,3060,3060,0
|
|
20240313,142300,661172570,3060,3060,3060,3055,53
|
|
20240313,142200,661010395,3050,3050,3050,3050,449
|
|
20240313,142100,659640945,3050,3045,3050,3045,1726
|
|
20240313,142000,654385265,3040,3045,3050,3040,671
|
|
20240313,141900,652342515,3045,3040,3045,3040,564
|
|
20240313,141800,650625215,3045,3045,3045,3040,9339
|
|
20240313,141700,622197715,3050,3050,3060,3050,79
|
|
20240313,141600,621956465,3060,3050,3060,3050,301
|
|
20240313,141500,621038405,3060,3055,3060,3050,1194
|
|
20240313,141400,617392735,3060,3055,3060,3055,11
|
|
20240313,141300,617359125,3060,3055,3060,3055,948
|
|
20240313,141200,614462980,3060,3055,3060,3055,1649
|
|
20240313,141100,609419780,3055,3055,3055,3055,342
|
|
20240313,141000,608374970,3055,3055,3055,3055,10
|
|
20240313,140900,608344420,3060,3055,3060,3055,1033
|
|
20240313,140800,605188580,3055,3055,3055,3055,0
|
|
20240313,140700,605188580,3055,3050,3055,3050,501
|
|
20240313,140600,603660525,3055,3055,3055,3055,33
|
|
20240313,140500,603559710,3055,3050,3055,3045,51
|
|
20240313,140400,603404395,3050,3055,3055,3050,910
|
|
20240313,140300,600628845,3055,3050,3055,3050,382
|
|
20240313,140200,599463735,3055,3055,3055,3055,0
|
|
20240313,140100,599463735,3055,3055,3055,3055,1
|
|
20240313,140000,599460680,3050,3050,3050,3050,800
|
|
20240313,135900,597020680,3055,3055,3055,3055,23
|
|
20240313,135800,596950415,3055,3055,3055,3055,0
|
|
20240313,135700,596950415,3055,3055,3055,3050,3580
|
|
20240313,135600,586031260,3055,3055,3055,3055,1
|
|
20240313,135500,586028205,3055,3055,3055,3050,10437
|
|
20240313,135400,554195065,3055,3055,3055,3050,367
|
|
20240313,135300,553074040,3055,3050,3055,3050,547
|
|
20240313,135200,551404440,3055,3055,3055,3055,53
|
|
20240313,135100,551242525,3060,3060,3060,3050,3205
|
|
20240313,135000,541455390,3055,3055,3060,3055,102
|
|
20240313,134900,541143775,3060,3060,3060,3060,501
|
|
20240313,134800,539610715,3055,3055,3055,3055,0
|
|
20240313,134700,539610715,3055,3055,3060,3055,79
|
|
20240313,134600,539369265,3060,3060,3060,3060,60
|
|
20240313,134500,539185665,3060,3055,3060,3055,1050
|
|
20240313,134400,535977805,3060,3060,3060,3050,68
|
|
20240313,134300,535770075,3055,3055,3060,3050,916
|
|
20240313,134200,532971720,3055,3060,3060,3055,239
|
|
20240313,134100,532241230,3060,3060,3060,3060,1
|
|
20240313,134000,532238170,3065,3065,3065,3065,1
|
|
20240313,133900,532235105,3055,3055,3065,3050,506
|
|
20240313,133800,530691285,3065,3055,3065,3055,344
|
|
20240313,133700,529640335,3065,3065,3065,3065,0
|
|
20240313,133600,529640335,3065,3065,3065,3065,22
|
|
20240313,133500,529572905,3065,3060,3065,3055,2050
|
|
20240313,133400,523310125,3065,3065,3065,3050,2886
|
|
20240313,133300,514507600,3055,3060,3065,3050,8017
|
|
20240313,133200,490010760,3065,3065,3065,3060,1002
|
|
20240313,133100,486944630,3060,3060,3065,3055,2198
|
|
20240313,133000,480219020,3060,3060,3060,3060,211
|
|
20240313,132900,479573360,3055,3060,3060,3055,218
|
|
20240313,132800,478906480,3060,3060,3065,3060,4341
|
|
20240313,132700,465623010,3065,3060,3065,3060,678
|
|
20240313,132600,463548290,3070,3060,3070,3060,1604
|
|
20240313,132500,458640040,3070,3070,3070,3070,50
|
|
20240313,132400,458486540,3070,3065,3070,3065,8
|
|
20240313,132300,458462010,3070,3065,3070,3060,1009
|
|
20240313,132200,455374405,3075,3075,3075,3075,0
|
|
20240313,132100,455374405,3075,3065,3075,3060,151
|
|
20240313,132000,454911605,3075,3065,3075,3065,242
|
|
20240313,131900,454169455,3075,3075,3075,3075,557
|
|
20240313,131800,452456680,3075,3075,3075,3075,0
|
|
20240313,131700,452456680,3075,3075,3075,3075,56
|
|
20240313,131600,452284480,3075,3065,3075,3060,40
|
|
20240313,131500,452161905,3065,3065,3065,3065,11
|
|
20240313,131400,452128190,3070,3060,3070,3060,669
|
|
20240313,131300,450077470,3075,3060,3075,3060,1000
|
|
20240313,131200,447017365,3075,3070,3075,3060,2615
|
|
20240313,131100,439015245,3060,3075,3075,3060,197
|
|
20240313,131000,438411420,3075,3075,3075,3075,1
|
|
20240313,130900,438408345,3070,3070,3070,3070,97
|
|
20240313,130800,438110555,3075,3065,3075,3065,511
|
|
20240313,130700,436544330,3075,3075,3075,3075,0
|
|
20240313,130600,436544330,3075,3075,3075,3075,0
|
|
20240313,130500,436544330,3075,3075,3075,3075,0
|
|
20240313,130400,436544330,3075,3075,3075,3075,0
|
|
20240313,130300,436544330,3075,3075,3075,3075,300
|
|
20240313,130200,435621830,3075,3075,3075,3075,8
|
|
20240313,130100,435597230,3075,3075,3075,3075,0
|
|
20240313,130000,435597230,3075,3065,3075,3060,376
|
|
20240313,125900,434444790,3075,3065,3075,3065,1044
|
|
20240313,125800,431244490,3080,3080,3080,3080,0
|
|
20240313,125700,431244490,3080,3080,3080,3080,0
|
|
20240313,125600,431244490,3080,3080,3080,3080,0
|
|
20240313,125500,431244490,3080,3070,3080,3070,174
|
|
20240313,125400,430710300,3080,3080,3080,3080,0
|
|
20240313,125300,430710300,3080,3075,3080,3075,2100
|
|
20240313,125200,424242760,3075,3070,3075,3065,2442
|
|
20240313,125100,416745080,3070,3065,3070,3065,1005
|
|
20240313,125000,413664745,3070,3065,3070,3065,104
|
|
20240313,124900,413345960,3060,3060,3065,3060,329
|
|
20240313,124800,412339215,3065,3065,3065,3060,3990
|
|
20240313,124700,400109890,3070,3070,3070,3070,0
|
|
20240313,124600,400109890,3070,3070,3070,3070,0
|
|
20240313,124500,400109890,3070,3075,3075,3070,151
|
|
20240313,124400,399645820,3075,3075,3075,3075,16
|
|
20240313,124300,399596620,3070,3070,3075,3070,340
|
|
20240313,124200,398552315,3075,3075,3075,3075,13
|
|
20240313,124100,398512340,3080,3070,3080,3070,111
|
|
20240313,124000,398171460,3080,3070,3080,3065,586
|
|
20240313,123900,396374335,3065,3070,3070,3065,1190
|
|
20240313,123800,392723120,3070,3080,3080,3070,967
|
|
20240313,123700,389754400,3080,3080,3080,3080,50
|
|
20240313,123600,389600400,3080,3080,3080,3080,54
|
|
20240313,123500,389434080,3080,3080,3080,3080,20
|
|
20240313,123400,389372480,3080,3080,3080,3080,0
|
|
20240313,123300,389372480,3080,3075,3080,3075,1451
|
|
20240313,123200,384906915,3075,3075,3075,3075,0
|
|
20240313,123100,384906915,3075,3075,3075,3075,0
|
|
20240313,123000,384906915,3075,3070,3075,3070,87
|
|
20240313,122900,384639820,3075,3070,3075,3070,1002
|
|
20240313,122800,381563670,3075,3075,3075,3075,2001
|
|
20240313,122700,375410595,3075,3070,3075,3070,5
|
|
20240313,122600,375395230,3075,3070,3075,3065,1009
|
|
20240313,122500,372297585,3070,3070,3070,3070,1011
|
|
20240313,122400,369193815,3070,3075,3075,3065,1480
|
|
20240313,122300,364657460,3075,3075,3075,3075,106
|
|
20240313,122200,364331510,3075,3070,3075,3070,3
|
|
20240313,122100,364322295,3075,3075,3075,3075,414
|
|
20240313,122000,363049245,3070,3070,3070,3070,34
|
|
20240313,121900,362944865,3080,3080,3080,3080,305
|
|
20240313,121800,362005465,3080,3075,3080,3075,1112
|
|
20240313,121700,358586060,3075,3075,3075,3065,1396
|
|
20240313,121600,354307260,3075,3075,3075,3075,1
|
|
20240313,121500,354304185,3065,3065,3065,3065,100
|
|
20240313,121400,353997685,3065,3065,3065,3065,123
|
|
20240313,121300,353620690,3075,3075,3075,3075,1
|
|
20240313,121200,353617615,3065,3065,3065,3065,152
|
|
20240313,121100,353151735,3065,3065,3065,3065,1200
|
|
20240313,121000,349473735,3080,3080,3080,3080,0
|
|
20240313,120900,349473735,3080,3065,3080,3065,1391
|
|
20240313,120800,345200475,3065,3065,3065,3065,17
|
|
20240313,120700,345148370,3065,3065,3065,3060,261
|
|
20240313,120600,344349620,3060,3070,3070,3060,8530
|
|
20240313,120500,318228840,3065,3065,3065,3065,0
|
|
20240313,120400,318228840,3065,3065,3065,3065,100
|
|
20240313,120300,317922340,3065,3065,3065,3065,0
|
|
20240313,120200,317922340,3065,3065,3065,3065,250
|
|
20240313,120100,317156090,3065,3070,3070,3065,520
|
|
20240313,120000,315562190,3070,3070,3070,3070,3081
|
|
20240313,115900,306103520,3080,3075,3080,3075,612
|
|
20240313,115800,304221610,3080,3075,3080,3075,1186
|
|
20240313,115700,300574655,3080,3075,3080,3075,125
|
|
20240313,115600,300190155,3080,3080,3080,3080,23
|
|
20240313,115500,300119315,3080,3080,3080,3075,1917
|
|
20240313,115400,294224455,3080,3080,3080,3080,0
|
|
20240313,115300,294224455,3080,3080,3080,3080,2
|
|
20240313,115200,294218295,3080,3080,3080,3080,0
|
|
20240313,115100,294218295,3080,3075,3080,3075,2
|
|
20240313,115000,294212140,3080,3075,3080,3075,21
|
|
20240313,114900,294147560,3080,3080,3080,3080,23
|
|
20240313,114800,294076720,3080,3080,3080,3075,29
|
|
20240313,114700,293987525,3080,3080,3080,3075,45
|
|
20240313,114600,293848950,3080,3080,3080,3080,134
|
|
20240313,114500,293436230,3075,3075,3075,3075,334
|
|
20240313,114400,292409180,3075,3075,3080,3075,401
|
|
20240313,114300,291176100,3080,3075,3080,3075,2758
|
|
20240313,114200,282695245,3080,3075,3080,3075,301
|
|
20240313,114100,281769665,3080,3080,3080,3080,0
|
|
20240313,114000,281769665,3080,3080,3080,3080,0
|
|
20240313,113900,281769665,3080,3080,3080,3080,1
|
|
20240313,113800,281766585,3080,3080,3080,3080,1
|
|
20240313,113700,281763505,3080,3075,3080,3075,4
|
|
20240313,113600,281751200,3080,3075,3080,3075,18
|
|
20240313,113500,281695845,3080,3075,3080,3075,63
|
|
20240313,113400,281501900,3080,3075,3080,3075,422
|
|
20240313,113300,280202240,3075,3075,3080,3075,113
|
|
20240313,113200,279854240,3080,3075,3080,3075,25
|
|
20240313,113100,279777355,3080,3075,3080,3075,84
|
|
20240313,113000,279518700,3080,3085,3085,3075,268
|
|
20240313,112900,278692595,3085,3085,3085,3085,25
|
|
20240313,112800,278615470,3085,3080,3085,3080,214
|
|
20240313,112700,277956340,3085,3085,3085,3080,62
|
|
20240313,112600,277765220,3070,3070,3070,3070,300
|
|
20240313,112500,276844220,3085,3085,3085,3085,75
|
|
20240313,112400,276612845,3085,3070,3085,3070,376
|
|
20240313,112300,275458500,3070,3070,3070,3065,4943
|
|
20240313,112200,260283570,3075,3080,3080,3075,1056
|
|
20240313,112100,257035490,3085,3080,3085,3080,8
|
|
20240313,112000,257010845,3080,3080,3080,3080,0
|
|
20240313,111900,257010845,3080,3080,3080,3080,1
|
|
20240313,111800,257007765,3075,3075,3075,3075,965
|
|
20240313,111700,254040390,3085,3085,3085,3085,0
|
|
20240313,111600,254040390,3085,3085,3085,3085,1
|
|
20240313,111500,254037305,3075,3075,3075,3075,645
|
|
20240313,111400,252053930,3085,3075,3085,3075,277
|
|
20240313,111300,251202145,3085,3075,3085,3075,1234
|
|
20240313,111200,247407585,3080,3080,3080,3080,267
|
|
20240313,111100,246585225,3085,3085,3085,3085,30
|
|
20240313,111000,246492675,3085,3085,3085,3085,0
|
|
20240313,110900,246492675,3085,3085,3085,3085,0
|
|
20240313,110800,246492675,3085,3085,3085,3085,0
|
|
20240313,110700,246492675,3085,3085,3085,3080,102
|
|
20240313,110600,246178010,3085,3085,3085,3085,20
|
|
20240313,110500,246116310,3085,3085,3085,3085,50
|
|
20240313,110400,245962060,3085,3085,3085,3085,1
|
|
20240313,110300,245958975,3085,3085,3085,3085,64
|
|
20240313,110200,245761535,3085,3085,3085,3085,109
|
|
20240313,110100,245425270,3090,3090,3090,3090,0
|
|
20240313,110000,245425270,3090,3090,3090,3090,0
|
|
20240313,105900,245425270,3090,3090,3090,3090,0
|
|
20240313,105800,245425270,3090,3085,3090,3085,93
|
|
20240313,105700,245138350,3085,3085,3085,3085,0
|
|
20240313,105600,245138350,3085,3080,3085,3080,2001
|
|
20240313,105500,238975265,3085,3085,3085,3085,9
|
|
20240313,105400,238947500,3090,3090,3090,3090,0
|
|
20240313,105300,238947500,3090,3090,3090,3090,0
|
|
20240313,105200,238947500,3090,3090,3090,3090,203
|
|
20240313,105100,238320230,3090,3090,3090,3090,0
|
|
20240313,105000,238320230,3090,3080,3090,3080,103
|
|
20240313,104900,238002960,3080,3080,3080,3080,0
|
|
20240313,104800,238002960,3080,3080,3090,3080,816
|
|
20240313,104700,235483530,3080,3080,3080,3080,1014
|
|
20240313,104600,232360410,3080,3075,3080,3075,501
|
|
20240313,104500,230819830,3080,3080,3080,3080,11
|
|
20240313,104400,230785950,3070,3075,3080,3070,1021
|
|
20240313,104300,227648040,3080,3070,3080,3070,2502
|
|
20240313,104200,219954410,3075,3075,3075,3075,0
|
|
20240313,104100,219954410,3075,3075,3075,3075,47
|
|
20240313,104000,219809885,3075,3075,3075,3075,26
|
|
20240313,103900,219729935,3075,3075,3075,3075,1006
|
|
20240313,103800,216636485,3075,3075,3075,3075,164
|
|
20240313,103700,216132185,3070,3075,3075,3070,402
|
|
20240313,103600,214898035,3075,3075,3075,3075,1525
|
|
20240313,103500,210208660,3075,3080,3080,3075,1126
|
|
20240313,103400,206746205,3080,3080,3080,3080,15
|
|
20240313,103300,206700005,3080,3080,3080,3075,608
|
|
20240313,103200,204830370,3080,3080,3080,3080,1345
|
|
20240313,103100,200687770,3080,3080,3080,3080,1
|
|
20240313,103000,200684690,3080,3080,3080,3080,2000
|
|
20240313,102900,194524690,3085,3085,3085,3085,675
|
|
20240313,102800,192442315,3085,3085,3085,3085,0
|
|
20240313,102700,192442315,3085,3085,3090,3085,1064
|
|
20240313,102600,189159625,3090,3090,3090,3090,2
|
|
20240313,102500,189153445,3090,3085,3090,3085,78
|
|
20240313,102400,188912575,3085,3085,3085,3085,50
|
|
20240313,102300,188758325,3090,3090,3090,3090,10
|
|
20240313,102200,188727425,3090,3085,3090,3085,174
|
|
20240313,102100,188190565,3090,3090,3090,3090,49
|
|
20240313,102000,188039155,3090,3085,3090,3085,143
|
|
20240313,101900,187597975,3085,3085,3090,3085,1510
|
|
20240313,101800,182939620,3090,3090,3090,3090,60
|
|
20240313,101700,182754220,3090,3090,3090,3090,88
|
|
20240313,101600,182482300,3090,3090,3090,3090,1010
|
|
20240313,101500,179361400,3090,3090,3090,3090,9
|
|
20240313,101400,179333590,3090,3090,3090,3085,2604
|
|
20240313,101300,171295230,3090,3090,3090,3090,48
|
|
20240313,101200,171146910,3090,3090,3090,3090,29
|
|
20240313,101100,171057300,3090,3090,3090,3090,13
|
|
20240313,101000,171017130,3090,3090,3090,3090,27
|
|
20240313,100900,170933700,3090,3090,3090,3090,110
|
|
20240313,100800,170593800,3095,3095,3095,3095,47
|
|
20240313,100700,170448335,3095,3095,3095,3095,0
|
|
20240313,100600,170448335,3095,3095,3095,3095,39
|
|
20240313,100500,170327630,3095,3095,3095,3095,9
|
|
20240313,100400,170299775,3095,3090,3095,3090,959
|
|
20240313,100300,167333165,3090,3090,3090,3090,1974
|
|
20240313,100200,161233505,3090,3090,3095,3090,1943
|
|
20240313,100100,155229625,3095,3095,3095,3095,47
|
|
20240313,100000,155084160,3095,3090,3095,3090,103
|
|
20240313,095900,154765450,3095,3095,3095,3095,1
|
|
20240313,095800,154762355,3095,3100,3100,3095,672
|
|
20240313,095700,152682015,3100,3100,3100,3100,8
|
|
20240313,095600,152657215,3100,3100,3100,3100,20
|
|
20240313,095500,152595215,3100,3095,3100,3095,1231
|
|
20240313,095400,148784960,3095,3090,3095,3090,5
|
|
20240313,095300,148769505,3090,3095,3095,3090,459
|
|
20240313,095200,147351180,3095,3095,3095,3090,1206
|
|
20240313,095100,143619610,3095,3095,3095,3095,1
|
|
20240313,095000,143616515,3095,3095,3095,3095,4150
|
|
20240313,094900,130772265,3095,3090,3095,3090,44
|
|
20240313,094800,130636300,3090,3090,3090,3090,300
|
|
20240313,094700,129709300,3095,3095,3095,3095,1
|
|
20240313,094600,129706205,3095,3085,3095,3080,1791
|
|
20240313,094500,124166135,3085,3085,3085,3085,223
|
|
20240313,094400,123478180,3085,3085,3085,3085,20
|
|
20240313,094300,123416480,3085,3085,3085,3085,41
|
|
20240313,094200,123289995,3085,3085,3085,3085,101
|
|
20240313,094100,122978410,3085,3085,3095,3085,494
|
|
20240313,094000,121454410,3085,3085,3095,3085,563
|
|
20240313,093900,119717545,3095,3095,3095,3095,0
|
|
20240313,093800,119717545,3095,3095,3095,3095,8
|
|
20240313,093700,119692785,3095,3095,3095,3095,30
|
|
20240313,093600,119599935,3095,3085,3095,3085,1011
|
|
20240313,093500,116480890,3095,3095,3095,3085,167
|
|
20240313,093400,115965085,3085,3095,3095,3085,870
|
|
20240313,093300,113281125,3080,3090,3090,3080,37
|
|
20240313,093200,113167110,3095,3095,3095,3095,1
|
|
20240313,093100,113164015,3090,3090,3090,3090,223
|
|
20240313,093000,112474945,3095,3095,3095,3095,92
|
|
20240313,092900,112190205,3100,3100,3100,3100,1
|
|
20240313,092800,112187105,3100,3095,3100,3085,1883
|
|
20240313,092700,106367495,3095,3095,3095,3095,1
|
|
20240313,092600,106364400,3100,3100,3100,3100,1
|
|
20240313,092500,106361300,3075,3095,3095,3075,7548
|
|
20240313,092400,83115145,3095,3095,3100,3095,873
|
|
20240313,092300,80413205,3100,3095,3100,3085,209
|
|
20240313,092200,79767325,3095,3095,3095,3095,2
|
|
20240313,092100,79761135,3095,3085,3095,3085,608
|
|
20240313,092000,77885125,3085,3090,3100,3085,892
|
|
20240313,091900,75130460,3100,3090,3100,3090,181
|
|
20240313,091800,74571160,3090,3090,3090,3090,318
|
|
20240313,091700,73588540,3090,3095,3100,3090,2350
|
|
20240313,091600,66315665,3095,3095,3095,3090,125
|
|
20240313,091500,65928805,3095,3100,3100,3095,11
|
|
20240313,091400,65894755,3095,3095,3095,3095,319
|
|
20240313,091300,64907450,3100,3095,3100,3095,2
|
|
20240313,091200,64901255,3100,3095,3100,3090,1645
|
|
20240313,091100,59813175,3100,3110,3110,3090,2967
|
|
20240313,091000,50641040,3090,3105,3105,3090,63
|
|
20240313,090900,50446055,3090,3105,3105,3090,4206
|
|
20240313,090800,37386590,3105,3100,3105,3100,626
|
|
20240313,090700,35444610,3105,3085,3105,3085,440
|
|
20240313,090600,34087130,3105,3105,3105,3105,421
|
|
20240313,090500,32779925,3105,3080,3105,3080,3
|
|
20240313,090400,32770635,3105,3105,3105,3105,65
|
|
20240313,090300,32568810,3105,3090,3105,3080,3328
|
|
20240313,090200,22247690,3075,3085,3100,3075,1524
|
|
20240313,090100,17553215,3100,3090,3105,3085,503
|
|
20240313,090000,16000695,3105,3105,3105,3100,4657
|