717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,205400,462257145,3045,3045,3045,3045,4405
|
|
20240314,205300,462257145,3045,3045,3045,3045,0
|
|
20240314,205200,462257145,3045,3045,3045,3045,0
|
|
20240314,205100,462257145,3045,3045,3045,3045,0
|
|
20240314,205000,462257145,3045,3045,3045,3045,0
|
|
20240314,204900,462257145,3045,3045,3045,3045,0
|
|
20240314,204800,462257145,3045,3045,3045,3045,0
|
|
20240314,204700,462257145,3045,3045,3045,3045,0
|
|
20240314,204600,462257145,3045,3045,3045,3045,0
|
|
20240314,204500,462257145,3045,3045,3045,3045,0
|
|
20240314,204400,462257145,3045,3045,3045,3045,0
|
|
20240314,204300,462257145,3045,3045,3045,3045,0
|
|
20240314,204200,462257145,3045,3045,3045,3045,0
|
|
20240314,204100,462257145,3045,3045,3045,3045,0
|
|
20240314,204000,462257145,3045,3045,3045,3045,0
|
|
20240314,203900,462257145,3045,3045,3045,3045,0
|
|
20240314,203800,462257145,3045,3045,3045,3045,0
|
|
20240314,203700,462257145,3045,3045,3045,3045,0
|
|
20240314,203600,462257145,3045,3045,3045,3045,0
|
|
20240314,203500,462257145,3045,3045,3045,3045,0
|
|
20240314,203400,462257145,3045,3045,3045,3045,0
|
|
20240314,203300,462257145,3045,3045,3045,3045,0
|
|
20240314,203200,462257145,3045,3045,3045,3045,0
|
|
20240314,203100,462257145,3045,3045,3045,3045,0
|
|
20240314,203000,462257145,3045,3045,3045,3045,0
|
|
20240314,202900,462257145,3045,3045,3045,3045,0
|
|
20240314,202800,462257145,3045,3045,3045,3045,0
|
|
20240314,202700,462257145,3045,3045,3045,3045,0
|
|
20240314,202600,462257145,3045,3045,3045,3045,0
|
|
20240314,202500,462257145,3045,3045,3045,3045,0
|
|
20240314,202400,462257145,3045,3045,3045,3045,4405
|
|
20240314,202300,462257145,3045,3045,3045,3045,0
|
|
20240314,202200,462257145,3045,3045,3045,3045,0
|
|
20240314,202100,462257145,3045,3045,3045,3045,0
|
|
20240314,202000,462257145,3045,3045,3045,3045,0
|
|
20240314,201900,462257145,3045,3045,3045,3045,0
|
|
20240314,201800,462257145,3045,3045,3045,3045,0
|
|
20240314,201700,462257145,3045,3045,3045,3045,0
|
|
20240314,201600,462257145,3045,3045,3045,3045,0
|
|
20240314,201500,462257145,3045,3045,3045,3045,0
|
|
20240314,201400,462257145,3045,3045,3045,3045,0
|
|
20240314,201300,462257145,3045,3045,3045,3045,0
|
|
20240314,201200,462257145,3045,3045,3045,3045,0
|
|
20240314,201100,462257145,3045,3045,3045,3045,0
|
|
20240314,201000,462257145,3045,3045,3045,3045,0
|
|
20240314,200900,462257145,3045,3045,3045,3045,0
|
|
20240314,200800,462257145,3045,3045,3045,3045,0
|
|
20240314,200700,462257145,3045,3045,3045,3045,0
|
|
20240314,200600,462257145,3045,3045,3045,3045,0
|
|
20240314,200500,462257145,3045,3045,3045,3045,0
|
|
20240314,200400,462257145,3045,3045,3045,3045,0
|
|
20240314,200300,462257145,3045,3045,3045,3045,0
|
|
20240314,200200,462257145,3045,3045,3045,3045,0
|
|
20240314,200100,462257145,3045,3045,3045,3045,0
|
|
20240314,200000,462257145,3045,3045,3045,3045,0
|
|
20240314,195900,462257145,3045,3045,3045,3045,0
|
|
20240314,195800,462257145,3045,3045,3045,3045,0
|
|
20240314,195700,462257145,3045,3045,3045,3045,0
|
|
20240314,195600,462257145,3045,3045,3045,3045,0
|
|
20240314,195500,462257145,3045,3045,3045,3045,0
|
|
20240314,195400,462257145,3045,3045,3045,3045,4405
|
|
20240314,195300,462257145,3045,3045,3045,3045,0
|
|
20240314,195200,462257145,3045,3045,3045,3045,0
|
|
20240314,195100,462257145,3045,3045,3045,3045,0
|
|
20240314,195000,462257145,3045,3045,3045,3045,0
|
|
20240314,194900,462257145,3045,3045,3045,3045,0
|
|
20240314,194800,462257145,3045,3045,3045,3045,0
|
|
20240314,194700,462257145,3045,3045,3045,3045,0
|
|
20240314,194600,462257145,3045,3045,3045,3045,0
|
|
20240314,194500,462257145,3045,3045,3045,3045,0
|
|
20240314,194400,462257145,3045,3045,3045,3045,0
|
|
20240314,194300,462257145,3045,3045,3045,3045,0
|
|
20240314,194200,462257145,3045,3045,3045,3045,0
|
|
20240314,194100,462257145,3045,3045,3045,3045,0
|
|
20240314,194000,462257145,3045,3045,3045,3045,0
|
|
20240314,193900,462257145,3045,3045,3045,3045,0
|
|
20240314,193800,462257145,3045,3045,3045,3045,0
|
|
20240314,193700,462257145,3045,3045,3045,3045,0
|
|
20240314,193600,462257145,3045,3045,3045,3045,0
|
|
20240314,193500,462257145,3045,3045,3045,3045,0
|
|
20240314,193400,462257145,3045,3045,3045,3045,0
|
|
20240314,193300,462257145,3045,3045,3045,3045,0
|
|
20240314,193200,462257145,3045,3045,3045,3045,0
|
|
20240314,193100,462257145,3045,3045,3045,3045,0
|
|
20240314,193000,462257145,3045,3045,3045,3045,0
|
|
20240314,192900,462257145,3045,3045,3045,3045,0
|
|
20240314,192800,462257145,3045,3045,3045,3045,0
|
|
20240314,192700,462257145,3045,3045,3045,3045,0
|
|
20240314,192600,462257145,3045,3045,3045,3045,0
|
|
20240314,192500,462257145,3045,3045,3045,3045,0
|
|
20240314,192400,462257145,3045,3045,3045,3045,4405
|
|
20240314,192300,462257145,3045,3045,3045,3045,0
|
|
20240314,192200,462257145,3045,3045,3045,3045,0
|
|
20240314,192100,462257145,3045,3045,3045,3045,0
|
|
20240314,192000,462257145,3045,3045,3045,3045,0
|
|
20240314,191900,462257145,3045,3045,3045,3045,0
|
|
20240314,191800,462257145,3045,3045,3045,3045,0
|
|
20240314,191700,462257145,3045,3045,3045,3045,0
|
|
20240314,191600,462257145,3045,3045,3045,3045,0
|
|
20240314,191500,462257145,3045,3045,3045,3045,0
|
|
20240314,191400,462257145,3045,3045,3045,3045,0
|
|
20240314,191300,462257145,3045,3045,3045,3045,0
|
|
20240314,191200,462257145,3045,3045,3045,3045,0
|
|
20240314,191100,462257145,3045,3045,3045,3045,0
|
|
20240314,191000,462257145,3045,3045,3045,3045,0
|
|
20240314,190900,462257145,3045,3045,3045,3045,0
|
|
20240314,190800,462257145,3045,3045,3045,3045,0
|
|
20240314,190700,462257145,3045,3045,3045,3045,0
|
|
20240314,190600,462257145,3045,3045,3045,3045,0
|
|
20240314,190500,462257145,3045,3045,3045,3045,0
|
|
20240314,190400,462257145,3045,3045,3045,3045,0
|
|
20240314,190300,462257145,3045,3045,3045,3045,0
|
|
20240314,190200,462257145,3045,3045,3045,3045,0
|
|
20240314,190100,462257145,3045,3045,3045,3045,0
|
|
20240314,190000,462257145,3045,3045,3045,3045,0
|
|
20240314,185900,462257145,3045,3045,3045,3045,0
|
|
20240314,185800,462257145,3045,3045,3045,3045,0
|
|
20240314,185700,462257145,3045,3045,3045,3045,0
|
|
20240314,185600,462257145,3045,3045,3045,3045,0
|
|
20240314,185500,462257145,3045,3045,3045,3045,0
|
|
20240314,185400,462257145,3045,3045,3045,3045,4405
|
|
20240314,185300,462257145,3045,3045,3045,3045,0
|
|
20240314,185200,462257145,3045,3045,3045,3045,0
|
|
20240314,185100,462257145,3045,3045,3045,3045,0
|
|
20240314,185000,462257145,3045,3045,3045,3045,0
|
|
20240314,184900,462257145,3045,3045,3045,3045,0
|
|
20240314,184800,462257145,3045,3045,3045,3045,0
|
|
20240314,184700,462257145,3045,3045,3045,3045,0
|
|
20240314,184600,462257145,3045,3045,3045,3045,0
|
|
20240314,184500,462257145,3045,3045,3045,3045,0
|
|
20240314,184400,462257145,3045,3045,3045,3045,0
|
|
20240314,184300,462257145,3045,3045,3045,3045,0
|
|
20240314,184200,462257145,3045,3045,3045,3045,0
|
|
20240314,184100,462257145,3045,3045,3045,3045,0
|
|
20240314,184000,462257145,3045,3045,3045,3045,0
|
|
20240314,183900,462257145,3045,3045,3045,3045,0
|
|
20240314,183800,462257145,3045,3045,3045,3045,0
|
|
20240314,183700,462257145,3045,3045,3045,3045,0
|
|
20240314,183600,462257145,3045,3045,3045,3045,0
|
|
20240314,183500,462257145,3045,3045,3045,3045,0
|
|
20240314,183400,462257145,3045,3045,3045,3045,0
|
|
20240314,183300,462257145,3045,3045,3045,3045,0
|
|
20240314,183200,462257145,3045,3045,3045,3045,0
|
|
20240314,183100,462257145,3045,3045,3045,3045,0
|
|
20240314,183000,462257145,3045,3045,3045,3045,0
|
|
20240314,182900,462257145,3045,3045,3045,3045,0
|
|
20240314,182800,462257145,3045,3045,3045,3045,0
|
|
20240314,182700,462257145,3045,3045,3045,3045,0
|
|
20240314,182600,462257145,3045,3045,3045,3045,0
|
|
20240314,182500,462257145,3045,3045,3045,3045,0
|
|
20240314,182400,462257145,3045,3045,3045,3045,4405
|
|
20240314,182300,462257145,3045,3045,3045,3045,0
|
|
20240314,182200,462257145,3045,3045,3045,3045,0
|
|
20240314,182100,462257145,3045,3045,3045,3045,0
|
|
20240314,182000,462257145,3045,3045,3045,3045,0
|
|
20240314,181900,462257145,3045,3045,3045,3045,0
|
|
20240314,181800,462257145,3045,3045,3045,3045,0
|
|
20240314,181700,462257145,3045,3045,3045,3045,0
|
|
20240314,181600,462257145,3045,3045,3045,3045,0
|
|
20240314,181500,462257145,3045,3045,3045,3045,0
|
|
20240314,181400,462257145,3045,3045,3045,3045,0
|
|
20240314,181300,462257145,3045,3045,3045,3045,0
|
|
20240314,181200,462257145,3045,3045,3045,3045,0
|
|
20240314,181100,462257145,3045,3045,3045,3045,0
|
|
20240314,181000,462257145,3045,3045,3045,3045,0
|
|
20240314,180900,462257145,3045,3045,3045,3045,0
|
|
20240314,180800,462257145,3045,3045,3045,3045,0
|
|
20240314,180700,462257145,3045,3045,3045,3045,0
|
|
20240314,180600,462257145,3045,3045,3045,3045,0
|
|
20240314,180500,462257145,3045,3045,3045,3045,0
|
|
20240314,180400,462257145,3045,3045,3045,3045,0
|
|
20240314,180300,462257145,3045,3045,3045,3045,0
|
|
20240314,180200,462257145,3045,3045,3045,3045,0
|
|
20240314,180100,462257145,3045,3045,3045,3045,0
|
|
20240314,180000,462257145,3045,3045,3045,3045,0
|
|
20240314,175900,462257145,3045,3045,3045,3045,0
|
|
20240314,175800,462257145,3045,3045,3045,3045,0
|
|
20240314,175700,462257145,3045,3045,3045,3045,0
|
|
20240314,175600,462257145,3045,3045,3045,3045,0
|
|
20240314,175500,462257145,3045,3045,3045,3045,0
|
|
20240314,175400,462257145,3045,3045,3045,3045,4405
|
|
20240314,175300,462257145,3045,3045,3045,3045,0
|
|
20240314,175200,462257145,3045,3045,3045,3045,0
|
|
20240314,175100,462257145,3045,3045,3045,3045,0
|
|
20240314,175000,462257145,3045,3045,3045,3045,0
|
|
20240314,174900,462257145,3045,3045,3045,3045,0
|
|
20240314,174800,462257145,3045,3045,3045,3045,0
|
|
20240314,174700,462257145,3045,3045,3045,3045,0
|
|
20240314,174600,462257145,3045,3045,3045,3045,0
|
|
20240314,174500,462257145,3045,3045,3045,3045,0
|
|
20240314,174400,462257145,3045,3045,3045,3045,0
|
|
20240314,174300,462257145,3045,3045,3045,3045,0
|
|
20240314,174200,462257145,3045,3045,3045,3045,0
|
|
20240314,174100,462257145,3045,3045,3045,3045,0
|
|
20240314,174000,462257145,3045,3045,3045,3045,0
|
|
20240314,173900,462257145,3045,3045,3045,3045,0
|
|
20240314,173800,462257145,3045,3045,3045,3045,0
|
|
20240314,173700,462257145,3045,3045,3045,3045,0
|
|
20240314,173600,462257145,3045,3045,3045,3045,0
|
|
20240314,173500,462257145,3045,3045,3045,3045,0
|
|
20240314,173400,462257145,3045,3045,3045,3045,0
|
|
20240314,173300,462257145,3045,3045,3045,3045,0
|
|
20240314,173200,462257145,3045,3045,3045,3045,0
|
|
20240314,173100,462257145,3045,3045,3045,3045,0
|
|
20240314,173000,462257145,3045,3045,3045,3045,0
|
|
20240314,172900,462257145,3045,3045,3045,3045,0
|
|
20240314,172800,462257145,3045,3045,3045,3045,0
|
|
20240314,172700,462257145,3045,3045,3045,3045,0
|
|
20240314,172600,462257145,3045,3045,3045,3045,0
|
|
20240314,172500,462257145,3045,3045,3045,3045,0
|
|
20240314,172400,462257145,3045,3045,3045,3045,4405
|
|
20240314,172300,462257145,3045,3045,3045,3045,0
|
|
20240314,172200,462257145,3045,3045,3045,3045,0
|
|
20240314,172100,462257145,3045,3045,3045,3045,0
|
|
20240314,172000,462257145,3045,3045,3045,3045,0
|
|
20240314,171900,462257145,3045,3045,3045,3045,0
|
|
20240314,171800,462257145,3045,3045,3045,3045,0
|
|
20240314,171700,462257145,3045,3045,3045,3045,0
|
|
20240314,171600,462257145,3045,3045,3045,3045,0
|
|
20240314,171500,462257145,3045,3045,3045,3045,0
|
|
20240314,171400,462257145,3045,3045,3045,3045,0
|
|
20240314,171300,462257145,3045,3045,3045,3045,0
|
|
20240314,171200,462257145,3045,3045,3045,3045,0
|
|
20240314,171100,462257145,3045,3045,3045,3045,0
|
|
20240314,171000,462257145,3045,3045,3045,3045,0
|
|
20240314,170900,462257145,3045,3045,3045,3045,0
|
|
20240314,170800,462257145,3045,3045,3045,3045,0
|
|
20240314,170700,462257145,3045,3045,3045,3045,0
|
|
20240314,170600,462257145,3045,3045,3045,3045,0
|
|
20240314,170500,462257145,3045,3045,3045,3045,0
|
|
20240314,170400,462257145,3045,3045,3045,3045,0
|
|
20240314,170300,462257145,3045,3045,3045,3045,0
|
|
20240314,170200,462257145,3045,3045,3045,3045,0
|
|
20240314,170100,462257145,3045,3045,3045,3045,0
|
|
20240314,170000,462257145,3045,3045,3045,3045,0
|
|
20240314,165900,462257145,3045,3045,3045,3045,0
|
|
20240314,165800,462257145,3045,3045,3045,3045,0
|
|
20240314,165700,462257145,3045,3045,3045,3045,0
|
|
20240314,165600,462257145,3045,3045,3045,3045,0
|
|
20240314,165500,462257145,3045,3045,3045,3045,0
|
|
20240314,165400,462257145,3045,3045,3045,3045,4405
|
|
20240314,165300,462257145,3045,3045,3045,3045,0
|
|
20240314,165200,462257145,3045,3045,3045,3045,0
|
|
20240314,165100,462257145,3045,3045,3045,3045,0
|
|
20240314,165000,462257145,3045,3045,3045,3045,0
|
|
20240314,164900,462257145,3045,3045,3045,3045,0
|
|
20240314,164800,462257145,3045,3045,3045,3045,0
|
|
20240314,164700,462257145,3045,3045,3045,3045,0
|
|
20240314,164600,462257145,3045,3045,3045,3045,0
|
|
20240314,164500,462257145,3045,3045,3045,3045,0
|
|
20240314,164400,462257145,3045,3045,3045,3045,0
|
|
20240314,164300,462257145,3045,3045,3045,3045,0
|
|
20240314,164200,462257145,3045,3045,3045,3045,0
|
|
20240314,164100,462257145,3045,3045,3045,3045,0
|
|
20240314,164000,462257145,3045,3045,3045,3045,0
|
|
20240314,163900,462257145,3045,3045,3045,3045,0
|
|
20240314,163800,462257145,3045,3045,3045,3045,0
|
|
20240314,163700,462257145,3045,3045,3045,3045,0
|
|
20240314,163600,462257145,3045,3045,3045,3045,0
|
|
20240314,163500,462257145,3045,3045,3045,3045,0
|
|
20240314,163400,462257145,3045,3045,3045,3045,0
|
|
20240314,163300,462257145,3045,3045,3045,3045,0
|
|
20240314,163200,462257145,3045,3045,3045,3045,0
|
|
20240314,163100,462257145,3045,3045,3045,3045,0
|
|
20240314,163000,462257145,3045,3045,3045,3045,0
|
|
20240314,162900,462257145,3045,3045,3045,3045,0
|
|
20240314,162800,462257145,3045,3045,3045,3045,0
|
|
20240314,162700,462257145,3045,3045,3045,3045,0
|
|
20240314,162600,462257145,3045,3045,3045,3045,0
|
|
20240314,162500,462257145,3045,3045,3045,3045,0
|
|
20240314,162400,462257145,3045,3045,3045,3045,4405
|
|
20240314,162300,462257145,3045,3045,3045,3045,0
|
|
20240314,162200,462257145,3045,3045,3045,3045,0
|
|
20240314,162100,462257145,3045,3045,3045,3045,0
|
|
20240314,162000,462257145,3045,3045,3045,3045,0
|
|
20240314,161900,462257145,3045,3045,3045,3045,0
|
|
20240314,161800,462257145,3045,3045,3045,3045,0
|
|
20240314,161700,462257145,3045,3045,3045,3045,0
|
|
20240314,161600,462257145,3045,3045,3045,3045,0
|
|
20240314,161500,462257145,3045,3045,3045,3045,0
|
|
20240314,161400,462257145,3045,3045,3045,3045,0
|
|
20240314,161300,462257145,3045,3045,3045,3045,0
|
|
20240314,161200,462257145,3045,3045,3045,3045,0
|
|
20240314,161100,462257145,3045,3045,3045,3045,0
|
|
20240314,161000,462257145,3045,3045,3045,3045,0
|
|
20240314,160900,462257145,3045,3045,3045,3045,0
|
|
20240314,160800,462257145,3045,3045,3045,3045,0
|
|
20240314,160700,462257145,3045,3045,3045,3045,0
|
|
20240314,160600,462257145,3045,3045,3045,3045,0
|
|
20240314,160500,462257145,3045,3045,3045,3045,0
|
|
20240314,160400,462257145,3045,3045,3045,3045,0
|
|
20240314,160300,462257145,3045,3045,3045,3045,0
|
|
20240314,160200,462257145,3045,3045,3045,3045,0
|
|
20240314,160100,462257145,3045,3045,3045,3045,0
|
|
20240314,160000,462257145,3045,3045,3045,3045,0
|
|
20240314,155900,462257145,3045,3045,3045,3045,0
|
|
20240314,155800,462257145,3045,3045,3045,3045,0
|
|
20240314,155700,462257145,3045,3045,3045,3045,0
|
|
20240314,155600,462257145,3045,3045,3045,3045,0
|
|
20240314,155500,462257145,3045,3045,3045,3045,0
|
|
20240314,155400,462257145,3045,3045,3045,3045,4405
|
|
20240314,155300,462257145,3045,3045,3045,3045,0
|
|
20240314,155200,462257145,3045,3045,3045,3045,0
|
|
20240314,155100,462257145,3045,3045,3045,3045,0
|
|
20240314,155000,462257145,3045,3045,3045,3045,0
|
|
20240314,154900,462257145,3045,3045,3045,3045,0
|
|
20240314,154800,462257145,3045,3045,3045,3045,0
|
|
20240314,154700,462257145,3045,3045,3045,3045,0
|
|
20240314,154600,462257145,3045,3045,3045,3045,0
|
|
20240314,154500,462257145,3045,3045,3045,3045,0
|
|
20240314,154400,462257145,3045,3045,3045,3045,0
|
|
20240314,154300,462257145,3045,3045,3045,3045,0
|
|
20240314,154200,462257145,3045,3045,3045,3045,0
|
|
20240314,154100,462257145,3045,3045,3045,3045,0
|
|
20240314,154000,462257145,3045,3045,3045,3045,0
|
|
20240314,153900,462257145,3045,3045,3045,3045,0
|
|
20240314,153800,462257145,3045,3045,3045,3045,0
|
|
20240314,153700,462257145,3045,3045,3045,3045,0
|
|
20240314,153600,462257145,3045,3045,3045,3045,0
|
|
20240314,153500,462257145,3045,3045,3045,3045,0
|
|
20240314,153400,462257145,3045,3045,3045,3045,0
|
|
20240314,153300,462257145,3045,3045,3045,3045,0
|
|
20240314,153200,462257145,3045,3045,3045,3045,0
|
|
20240314,153100,462257145,3045,3045,3045,3045,0
|
|
20240314,153000,462257145,3045,3045,3045,3045,4405
|
|
20240314,152900,448843920,3055,3055,3055,3055,0
|
|
20240314,152800,448843920,3055,3055,3055,3055,0
|
|
20240314,152700,448843920,3055,3055,3055,3055,0
|
|
20240314,152600,448843920,3055,3055,3055,3055,0
|
|
20240314,152500,448843920,3055,3055,3055,3055,0
|
|
20240314,152400,448843920,3055,3055,3055,3055,0
|
|
20240314,152300,448843920,3055,3055,3055,3055,0
|
|
20240314,152200,448843920,3055,3055,3055,3055,0
|
|
20240314,152100,448843920,3055,3055,3055,3055,0
|
|
20240314,152000,448843920,3055,3055,3055,3055,0
|
|
20240314,151900,448843920,3055,3045,3055,3045,82
|
|
20240314,151800,448594220,3055,3050,3055,3045,2121
|
|
20240314,151700,442128450,3050,3050,3050,3050,6713
|
|
20240314,151600,421653800,3050,3050,3050,3050,200
|
|
20240314,151500,421043800,3050,3050,3050,3045,1994
|
|
20240314,151400,414972040,3050,3050,3050,3050,0
|
|
20240314,151300,414972040,3050,3050,3050,3050,15
|
|
20240314,151200,414926290,3050,3050,3050,3045,15
|
|
20240314,151100,414880595,3045,3045,3045,3045,291
|
|
20240314,151000,413994500,3050,3050,3050,3050,55
|
|
20240314,150900,413826750,3050,3050,3050,3050,0
|
|
20240314,150800,413826750,3050,3050,3050,3050,243
|
|
20240314,150700,413085600,3050,3050,3050,3045,374
|
|
20240314,150600,411946600,3045,3045,3045,3045,500
|
|
20240314,150500,410424100,3045,3050,3050,3045,506
|
|
20240314,150400,408883300,3050,3045,3050,3045,1422
|
|
20240314,150300,404553305,3050,3045,3050,3045,1101
|
|
20240314,150200,401200505,3050,3050,3050,3050,1
|
|
20240314,150100,401197455,3045,3045,3050,3045,1291
|
|
20240314,150000,397266355,3050,3050,3050,3050,0
|
|
20240314,145900,397266355,3050,3050,3050,3050,100
|
|
20240314,145800,396961355,3045,3050,3050,3045,301
|
|
20240314,145700,396044805,3045,3050,3050,3045,514
|
|
20240314,145600,394479605,3050,3050,3050,3050,5101
|
|
20240314,145500,378921555,3050,3050,3050,3050,200
|
|
20240314,145400,378311555,3045,3050,3050,3045,4606
|
|
20240314,145300,364285625,3050,3050,3050,3050,0
|
|
20240314,145200,364285625,3050,3050,3050,3050,1
|
|
20240314,145100,364282575,3050,3050,3050,3050,5
|
|
20240314,145000,364267325,3050,3050,3055,3050,593
|
|
20240314,144900,362458670,3055,3050,3055,3050,1052
|
|
20240314,144800,359250055,3055,3055,3055,3055,0
|
|
20240314,144700,359250055,3055,3055,3055,3055,273
|
|
20240314,144600,358416040,3055,3050,3055,3050,901
|
|
20240314,144500,355667985,3055,3055,3055,3055,0
|
|
20240314,144400,355667985,3055,3055,3055,3055,222
|
|
20240314,144300,354989775,3055,3055,3055,3055,1
|
|
20240314,144200,354986720,3050,3050,3050,3050,278
|
|
20240314,144100,354138820,3050,3050,3050,3050,0
|
|
20240314,144000,354138820,3050,3050,3050,3050,200
|
|
20240314,143900,353528820,3055,3055,3055,3055,5
|
|
20240314,143800,353513545,3055,3055,3055,3055,0
|
|
20240314,143700,353513545,3055,3055,3055,3055,0
|
|
20240314,143600,353513545,3055,3055,3055,3055,0
|
|
20240314,143500,353513545,3055,3050,3055,3050,901
|
|
20240314,143400,350765490,3055,3055,3055,3055,100
|
|
20240314,143300,350459990,3055,3055,3055,3055,0
|
|
20240314,143200,350459990,3055,3055,3055,3055,0
|
|
20240314,143100,350459990,3055,3055,3055,3055,1
|
|
20240314,143000,350456935,3050,3050,3050,3050,325
|
|
20240314,142900,349465685,3045,3045,3045,3045,1
|
|
20240314,142800,349462640,3045,3045,3045,3045,999
|
|
20240314,142700,346420685,3050,3050,3050,3050,0
|
|
20240314,142600,346420685,3050,3050,3050,3050,1
|
|
20240314,142500,346417635,3050,3045,3050,3045,2600
|
|
20240314,142400,338495635,3050,3050,3050,3050,41
|
|
20240314,142300,338370585,3050,3050,3050,3050,1000
|
|
20240314,142200,335320585,3050,3050,3050,3050,10
|
|
20240314,142100,335290085,3045,3050,3050,3045,51
|
|
20240314,142000,335134590,3045,3045,3045,3045,3
|
|
20240314,141900,335125455,3050,3050,3050,3050,0
|
|
20240314,141800,335125455,3050,3050,3050,3050,0
|
|
20240314,141700,335125455,3050,3050,3050,3050,0
|
|
20240314,141600,335125455,3050,3050,3050,3050,0
|
|
20240314,141500,335125455,3050,3050,3050,3050,0
|
|
20240314,141400,335125455,3050,3050,3050,3050,0
|
|
20240314,141300,335125455,3050,3050,3050,3050,0
|
|
20240314,141200,335125455,3050,3045,3050,3045,8
|
|
20240314,141100,335101090,3050,3050,3050,3050,460
|
|
20240314,141000,333698090,3055,3055,3055,3055,0
|
|
20240314,140900,333698090,3055,3045,3055,3045,3909
|
|
20240314,140800,321795175,3050,3050,3050,3050,92
|
|
20240314,140700,321514575,3055,3050,3055,3050,9
|
|
20240314,140600,321487120,3055,3055,3055,3055,627
|
|
20240314,140500,319571635,3055,3055,3055,3055,2
|
|
20240314,140400,319565525,3055,3055,3055,3055,2
|
|
20240314,140300,319559415,3055,3050,3055,3050,195
|
|
20240314,140200,318964660,3050,3050,3050,3050,15
|
|
20240314,140100,318918910,3050,3050,3050,3050,0
|
|
20240314,140000,318918910,3050,3050,3050,3050,0
|
|
20240314,135900,318918910,3050,3050,3050,3050,1
|
|
20240314,135800,318915860,3055,3055,3055,3055,1
|
|
20240314,135700,318912805,3050,3050,3050,3050,44
|
|
20240314,135600,318778605,3050,3050,3050,3050,26
|
|
20240314,135500,318699305,3055,3055,3055,3055,0
|
|
20240314,135400,318699305,3055,3055,3055,3055,0
|
|
20240314,135300,318699305,3055,3055,3055,3055,1
|
|
20240314,135200,318696250,3050,3055,3055,3050,103
|
|
20240314,135100,318382085,3055,3045,3055,3045,486
|
|
20240314,135000,316902205,3055,3055,3055,3055,10
|
|
20240314,134900,316871655,3045,3045,3045,3045,1004
|
|
20240314,134800,313814475,3055,3055,3055,3055,0
|
|
20240314,134700,313814475,3055,3055,3055,3055,0
|
|
20240314,134600,313814475,3055,3055,3055,3055,0
|
|
20240314,134500,313814475,3055,3050,3055,3050,1006
|
|
20240314,134400,310746170,3055,3055,3055,3055,0
|
|
20240314,134300,310746170,3055,3055,3055,3055,0
|
|
20240314,134200,310746170,3055,3055,3055,3055,0
|
|
20240314,134100,310746170,3055,3055,3055,3050,217
|
|
20240314,134000,310084285,3055,3055,3055,3055,10
|
|
20240314,133900,310053735,3055,3055,3055,3055,0
|
|
20240314,133800,310053735,3055,3055,3055,3055,3
|
|
20240314,133700,310044570,3055,3055,3055,3055,0
|
|
20240314,133600,310044570,3055,3050,3055,3050,21
|
|
20240314,133500,309980465,3055,3055,3055,3055,0
|
|
20240314,133400,309980465,3055,3055,3055,3055,0
|
|
20240314,133300,309980465,3055,3045,3055,3045,1048
|
|
20240314,133200,306789015,3050,3050,3050,3050,0
|
|
20240314,133100,306789015,3050,3050,3050,3050,2
|
|
20240314,133000,306782915,3050,3050,3050,3050,0
|
|
20240314,132900,306782915,3050,3045,3050,3045,41
|
|
20240314,132800,306658065,3055,3055,3055,3055,0
|
|
20240314,132700,306658065,3055,3055,3055,3055,0
|
|
20240314,132600,306658065,3055,3055,3055,3055,0
|
|
20240314,132500,306658065,3055,3045,3055,3045,33
|
|
20240314,132400,306557570,3055,3055,3055,3055,1000
|
|
20240314,132300,303502570,3055,3050,3055,3050,73
|
|
20240314,132200,303279815,3055,3055,3055,3055,0
|
|
20240314,132100,303279815,3055,3055,3055,3055,0
|
|
20240314,132000,303279815,3055,3055,3055,3055,0
|
|
20240314,131900,303279815,3055,3055,3055,3055,13
|
|
20240314,131800,303240100,3055,3055,3055,3055,0
|
|
20240314,131700,303240100,3055,3055,3055,3055,0
|
|
20240314,131600,303240100,3055,3055,3055,3055,0
|
|
20240314,131500,303240100,3055,3055,3055,3055,0
|
|
20240314,131400,303240100,3055,3055,3055,3055,1
|
|
20240314,131300,303237045,3055,3050,3055,3050,79
|
|
20240314,131200,302995815,3045,3045,3045,3045,50
|
|
20240314,131100,302843565,3045,3045,3045,3045,0
|
|
20240314,131000,302843565,3045,3045,3045,3045,0
|
|
20240314,130900,302843565,3045,3045,3045,3045,2000
|
|
20240314,130800,296753565,3050,3050,3050,3050,0
|
|
20240314,130700,296753565,3050,3050,3050,3050,2
|
|
20240314,130600,296747465,3050,3050,3050,3050,201
|
|
20240314,130500,296134415,3055,3055,3055,3055,0
|
|
20240314,130400,296134415,3055,3055,3055,3055,8
|
|
20240314,130300,296109975,3055,3050,3055,3050,802
|
|
20240314,130200,293663865,3050,3050,3050,3050,212
|
|
20240314,130100,293017265,3050,3045,3050,3045,2
|
|
20240314,130000,293011170,3050,3050,3050,3050,0
|
|
20240314,125900,293011170,3050,3050,3050,3050,9
|
|
20240314,125800,292983720,3055,3055,3055,3055,0
|
|
20240314,125700,292983720,3055,3055,3055,3055,0
|
|
20240314,125600,292983720,3055,3050,3055,3050,62
|
|
20240314,125500,292794615,3045,3045,3055,3045,3039
|
|
20240314,125400,283540840,3045,3045,3045,3045,0
|
|
20240314,125300,283540840,3045,3045,3045,3045,651
|
|
20240314,125200,281558545,3055,3055,3055,3055,1
|
|
20240314,125100,281555490,3055,3045,3055,3045,509
|
|
20240314,125000,280005495,3050,3050,3050,3050,100
|
|
20240314,124900,279700495,3050,3050,3050,3050,373
|
|
20240314,124800,278562845,3055,3055,3055,3055,135
|
|
20240314,124700,278150420,3055,3055,3055,3055,0
|
|
20240314,124600,278150420,3055,3050,3055,3050,151
|
|
20240314,124500,277689865,3050,3050,3050,3050,1490
|
|
20240314,124400,273145365,3050,3055,3055,3050,328
|
|
20240314,124300,272144465,3055,3055,3055,3055,33
|
|
20240314,124200,272043650,3055,3050,3055,3050,401
|
|
20240314,124100,270820595,3055,3055,3055,3055,0
|
|
20240314,124000,270820595,3055,3055,3055,3055,2
|
|
20240314,123900,270814485,3050,3055,3055,3050,73
|
|
20240314,123800,270591705,3055,3055,3055,3055,11
|
|
20240314,123700,270558100,3055,3055,3055,3055,1
|
|
20240314,123600,270555045,3050,3050,3050,3050,500
|
|
20240314,123500,269030045,3055,3050,3055,3050,2
|
|
20240314,123400,269023940,3055,3050,3055,3050,12
|
|
20240314,123300,268987335,3050,3050,3050,3050,0
|
|
20240314,123200,268987335,3050,3050,3050,3050,0
|
|
20240314,123100,268987335,3050,3055,3055,3050,370
|
|
20240314,123000,267858635,3055,3055,3055,3055,0
|
|
20240314,122900,267858635,3055,3050,3055,3050,331
|
|
20240314,122800,266849080,3050,3050,3050,3050,50
|
|
20240314,122700,266696580,3055,3050,3055,3050,200
|
|
20240314,122600,266086525,3050,3045,3050,3045,21
|
|
20240314,122500,266022575,3050,3050,3050,3050,10
|
|
20240314,122400,265992075,3055,3055,3055,3055,0
|
|
20240314,122300,265992075,3055,3055,3055,3055,0
|
|
20240314,122200,265992075,3055,3055,3055,3055,0
|
|
20240314,122100,265992075,3055,3055,3055,3055,0
|
|
20240314,122000,265992075,3055,3055,3055,3050,511
|
|
20240314,121900,264431020,3055,3055,3055,3055,0
|
|
20240314,121800,264431020,3055,3050,3055,3050,6
|
|
20240314,121700,264412715,3050,3050,3050,3050,3
|
|
20240314,121600,264403565,3055,3055,3055,3055,0
|
|
20240314,121500,264403565,3055,3050,3055,3050,92
|
|
20240314,121400,264122510,3055,3055,3055,3055,0
|
|
20240314,121300,264122510,3055,3055,3055,3055,0
|
|
20240314,121200,264122510,3055,3055,3055,3055,1
|
|
20240314,121100,264119455,3045,3050,3050,3045,438
|
|
20240314,121000,262783565,3055,3055,3055,3055,124
|
|
20240314,120900,262404745,3055,3055,3055,3055,0
|
|
20240314,120800,262404745,3055,3045,3055,3045,3
|
|
20240314,120700,262395595,3045,3045,3045,3045,1401
|
|
20240314,120600,258129550,3055,3045,3055,3045,22
|
|
20240314,120500,258062350,3045,3050,3050,3045,369
|
|
20240314,120400,256937400,3050,3055,3055,3050,134
|
|
20240314,120300,256528695,3055,3055,3055,3045,406
|
|
20240314,120200,255288375,3060,3055,3060,3055,914
|
|
20240314,120100,252493600,3055,3055,3055,3045,2051
|
|
20240314,120000,246237130,3055,3055,3055,3055,0
|
|
20240314,115900,246237130,3055,3055,3055,3055,100
|
|
20240314,115800,245931630,3055,3055,3055,3055,1
|
|
20240314,115700,245928575,3050,3050,3050,3050,31
|
|
20240314,115600,245834025,3055,3055,3055,3055,0
|
|
20240314,115500,245834025,3055,3055,3055,3055,0
|
|
20240314,115400,245834025,3055,3055,3055,3055,5
|
|
20240314,115300,245818750,3050,3055,3055,3050,236
|
|
20240314,115200,245098930,3055,3055,3055,3055,1
|
|
20240314,115100,245095875,3050,3050,3050,3050,500
|
|
20240314,115000,243570875,3055,3055,3055,3055,0
|
|
20240314,114900,243570875,3055,3055,3055,3050,382
|
|
20240314,114800,242404185,3060,3060,3060,3060,0
|
|
20240314,114700,242404185,3060,3055,3060,3055,684
|
|
20240314,114600,240314560,3055,3055,3055,3055,0
|
|
20240314,114500,240314560,3055,3055,3055,3050,202
|
|
20240314,114400,239698450,3050,3050,3050,3050,458
|
|
20240314,114300,238301550,3050,3050,3050,3050,1
|
|
20240314,114200,238298500,3055,3055,3055,3055,0
|
|
20240314,114100,238298500,3055,3055,3055,3055,0
|
|
20240314,114000,238298500,3055,3055,3055,3055,0
|
|
20240314,113900,238298500,3055,3055,3055,3055,1
|
|
20240314,113800,238295445,3055,3055,3055,3055,3
|
|
20240314,113700,238286280,3055,3055,3055,3055,0
|
|
20240314,113600,238286280,3055,3055,3055,3055,0
|
|
20240314,113500,238286280,3055,3055,3055,3055,0
|
|
20240314,113400,238286280,3055,3055,3055,3055,3
|
|
20240314,113300,238277115,3055,3050,3055,3050,196
|
|
20240314,113200,237678995,3050,3045,3050,3045,1613
|
|
20240314,113100,232765890,3050,3045,3050,3045,25
|
|
20240314,113000,232689760,3050,3050,3050,3050,10
|
|
20240314,112900,232659260,3050,3050,3050,3045,389
|
|
20240314,112800,231473600,3050,3050,3050,3050,120
|
|
20240314,112700,231107600,3050,3050,3050,3050,132
|
|
20240314,112600,230705000,3050,3050,3050,3050,5
|
|
20240314,112500,230689750,3045,3045,3045,3045,8
|
|
20240314,112400,230665390,3050,3050,3050,3050,10
|
|
20240314,112300,230634890,3050,3050,3050,3050,325
|
|
20240314,112200,229643640,3050,3045,3050,3045,1001
|
|
20240314,112100,226595590,3050,3050,3050,3050,10
|
|
20240314,112000,226565090,3050,3045,3050,3045,11
|
|
20240314,111900,226531545,3050,3050,3050,3050,121
|
|
20240314,111800,226162495,3050,3050,3050,3050,1
|
|
20240314,111700,226159445,3045,3045,3045,3045,0
|
|
20240314,111600,226159445,3045,3045,3045,3045,0
|
|
20240314,111500,226159445,3045,3045,3045,3045,0
|
|
20240314,111400,226159445,3045,3045,3045,3045,178
|
|
20240314,111300,225617435,3045,3045,3045,3045,303
|
|
20240314,111200,224694800,3045,3045,3045,3045,556
|
|
20240314,111100,223001780,3045,3045,3045,3045,102
|
|
20240314,111000,222691190,3045,3045,3045,3045,322
|
|
20240314,110900,221710700,3050,3050,3050,3050,50
|
|
20240314,110800,221558200,3050,3045,3050,3045,53
|
|
20240314,110700,221396800,3050,3050,3050,3050,22
|
|
20240314,110600,221329700,3050,3050,3050,3050,0
|
|
20240314,110500,221329700,3050,3050,3050,3050,1
|
|
20240314,110400,221326650,3045,3045,3045,3045,588
|
|
20240314,110300,219536190,3045,3045,3045,3045,0
|
|
20240314,110200,219536190,3045,3045,3050,3045,1547
|
|
20240314,110100,214823075,3050,3050,3050,3050,1457
|
|
20240314,110000,210379225,3050,3045,3050,3045,205
|
|
20240314,105900,209754475,3045,3045,3045,3045,180
|
|
20240314,105800,209206375,3045,3045,3045,3045,0
|
|
20240314,105700,209206375,3045,3045,3045,3045,20
|
|
20240314,105600,209145475,3050,3050,3050,3050,14
|
|
20240314,105500,209102775,3050,3050,3050,3050,0
|
|
20240314,105400,209102775,3050,3045,3050,3045,25
|
|
20240314,105300,209026645,3050,3045,3050,3045,901
|
|
20240314,105200,206283095,3045,3045,3045,3045,1126
|
|
20240314,105100,202854425,3045,3045,3050,3045,1056
|
|
20240314,105000,199638630,3050,3050,3050,3050,0
|
|
20240314,104900,199638630,3050,3050,3050,3050,55
|
|
20240314,104800,199470880,3045,3045,3045,3045,3600
|
|
20240314,104700,188508880,3050,3050,3050,3045,316
|
|
20240314,104600,187545880,3050,3050,3050,3050,401
|
|
20240314,104500,186322830,3050,3050,3050,3050,0
|
|
20240314,104400,186322830,3050,3050,3050,3050,0
|
|
20240314,104300,186322830,3050,3050,3050,3050,237
|
|
20240314,104200,185599980,3055,3050,3055,3050,51
|
|
20240314,104100,185444320,3045,3050,3050,3045,1340
|
|
20240314,104000,181358020,3050,3050,3050,3050,0
|
|
20240314,103900,181358020,3050,3050,3050,3050,1474
|
|
20240314,103800,176862320,3050,3050,3050,3050,0
|
|
20240314,103700,176862320,3050,3050,3050,3050,65
|
|
20240314,103600,176664070,3050,3050,3050,3050,0
|
|
20240314,103500,176664070,3050,3050,3050,3050,0
|
|
20240314,103400,176664070,3050,3050,3050,3050,756
|
|
20240314,103300,174358270,3050,3050,3050,3050,0
|
|
20240314,103200,174358270,3050,3050,3050,3050,1967
|
|
20240314,103100,168358920,3050,3050,3050,3050,100
|
|
20240314,103000,168053920,3055,3055,3055,3055,5
|
|
20240314,102900,168038645,3055,3055,3055,3055,300
|
|
20240314,102800,167122145,3050,3050,3050,3050,150
|
|
20240314,102700,166664645,3050,3050,3050,3050,0
|
|
20240314,102600,166664645,3050,3050,3050,3050,0
|
|
20240314,102500,166664645,3050,3050,3050,3050,1000
|
|
20240314,102400,163614645,3050,3055,3055,3050,900
|
|
20240314,102300,160869145,3055,3060,3060,3055,2528
|
|
20240314,102200,153146085,3055,3055,3055,3055,1369
|
|
20240314,102100,148963790,3060,3060,3060,3060,2
|
|
20240314,102000,148957670,3055,3055,3055,3055,1
|
|
20240314,101900,148954615,3060,3055,3060,3055,1356
|
|
20240314,101800,144811540,3055,3055,3055,3055,1133
|
|
20240314,101700,141350225,3065,3055,3065,3055,484
|
|
20240314,101600,139870925,3055,3055,3060,3055,71
|
|
20240314,101500,139653995,3065,3055,3065,3055,113
|
|
20240314,101400,139308750,3055,3060,3060,3055,2112
|
|
20240314,101300,132855240,3065,3065,3065,3065,100
|
|
20240314,101200,132548740,3065,3065,3065,3065,1
|
|
20240314,101100,132545675,3055,3060,3060,3055,532
|
|
20240314,101000,130920365,3065,3065,3065,3065,6
|
|
20240314,100900,130901975,3065,3065,3065,3065,5
|
|
20240314,100800,130886650,3060,3060,3060,3060,1030
|
|
20240314,100700,127734850,3060,3050,3060,3050,496
|
|
20240314,100600,126222040,3060,3060,3060,3060,1
|
|
20240314,100500,126218980,3060,3050,3060,3050,831
|
|
20240314,100400,123684120,3065,3065,3065,3065,0
|
|
20240314,100300,123684120,3065,3065,3065,3065,1
|
|
20240314,100200,123681055,3065,3065,3065,3065,0
|
|
20240314,100100,123681055,3065,3050,3065,3050,62
|
|
20240314,100000,123491775,3065,3050,3065,3050,405
|
|
20240314,095900,122256450,3065,3065,3065,3065,55
|
|
20240314,095800,122087875,3065,3055,3065,3050,455
|
|
20240314,095700,120699830,3055,3055,3055,3055,212
|
|
20240314,095600,120052170,3065,3065,3065,3065,30
|
|
20240314,095500,119960220,3065,3065,3065,3055,588
|
|
20240314,095400,118163830,3065,3065,3065,3065,3
|
|
20240314,095300,118154635,3065,3070,3070,3065,22
|
|
20240314,095200,118087100,3070,3065,3070,3065,310
|
|
20240314,095100,117135490,3070,3070,3070,3070,13
|
|
20240314,095000,117095580,3060,3060,3060,3060,150
|
|
20240314,094900,116636580,3070,3065,3070,3065,19
|
|
20240314,094800,116578295,3060,3050,3060,3050,12
|
|
20240314,094700,116541595,3065,3065,3065,3065,6
|
|
20240314,094600,116523205,3070,3070,3070,3070,1
|
|
20240314,094500,116520135,3070,3070,3070,3070,0
|
|
20240314,094400,116520135,3070,3065,3070,3065,300
|
|
20240314,094300,115600470,3065,3065,3070,3065,1642
|
|
20240314,094200,110567720,3065,3060,3065,3050,1102
|
|
20240314,094100,107195310,3060,3055,3060,3055,432
|
|
20240314,094000,105875115,3055,3050,3055,3045,476
|
|
20240314,093900,104423490,3050,3050,3050,3045,1271
|
|
20240314,093800,100547270,3050,3050,3050,3050,1
|
|
20240314,093700,100544220,3050,3045,3050,3045,1467
|
|
20240314,093600,96076940,3050,3050,3050,3050,3
|
|
20240314,093500,96067790,3050,3050,3050,3050,21
|
|
20240314,093400,96003740,3050,3050,3050,3050,569
|
|
20240314,093300,94268290,3050,3050,3050,3050,15
|
|
20240314,093200,94222540,3050,3050,3050,3050,121
|
|
20240314,093100,93853490,3060,3060,3060,3060,0
|
|
20240314,093000,93853490,3060,3060,3060,3060,206
|
|
20240314,092900,93223130,3060,3060,3060,3060,0
|
|
20240314,092800,93223130,3060,3050,3060,3050,510
|
|
20240314,092700,91667620,3050,3060,3060,3050,2
|
|
20240314,092600,91661510,3060,3060,3060,3060,10
|
|
20240314,092500,91630910,3065,3065,3065,3065,0
|
|
20240314,092400,91630910,3065,3065,3065,3065,1
|
|
20240314,092300,91627845,3040,3055,3065,3040,6605
|
|
20240314,092200,71502265,3055,3055,3055,3055,7000
|
|
20240314,092100,50117265,3065,3065,3065,3065,4
|
|
20240314,092000,50105005,3065,3065,3065,3065,0
|
|
20240314,091900,50105005,3065,3050,3065,3050,2379
|
|
20240314,091800,42837870,3055,3055,3060,3055,302
|
|
20240314,091700,41913820,3065,3065,3065,3065,3
|
|
20240314,091600,41904625,3065,3065,3065,3050,5090
|
|
20240314,091500,26347820,3070,3070,3070,3070,0
|
|
20240314,091400,26347820,3070,3070,3070,3065,1180
|
|
20240314,091300,22730785,3070,3070,3070,3070,17
|
|
20240314,091200,22678595,3070,3070,3070,3070,0
|
|
20240314,091100,22678595,3070,3065,3075,3065,506
|
|
20240314,091000,21127665,3065,3055,3065,3055,803
|
|
20240314,090900,18674490,3065,3060,3065,3060,820
|
|
20240314,090800,16163690,3060,3060,3060,3060,200
|
|
20240314,090700,15551690,3060,3080,3080,3060,833
|
|
20240314,090600,13000575,3080,3080,3080,3080,0
|
|
20240314,090500,13000575,3080,3065,3080,3065,92
|
|
20240314,090400,12718475,3080,3080,3080,3080,0
|
|
20240314,090300,12718475,3080,3080,3080,3080,573
|
|
20240314,090200,10953635,3080,3075,3085,3075,350
|
|
20240314,090100,9876945,3060,3060,3060,3060,921
|
|
20240314,090000,7058685,3060,3085,3085,3060,2300
|