703 lines
33 KiB
CSV
703 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,204000,714935155,3005,3005,3005,3005,4464
|
|
20240315,203900,714935155,3005,3005,3005,3005,0
|
|
20240315,203800,714935155,3005,3005,3005,3005,0
|
|
20240315,203700,714935155,3005,3005,3005,3005,0
|
|
20240315,203600,714935155,3005,3005,3005,3005,0
|
|
20240315,203500,714935155,3005,3005,3005,3005,0
|
|
20240315,203400,714935155,3005,3005,3005,3005,0
|
|
20240315,203300,714935155,3005,3005,3005,3005,0
|
|
20240315,203200,714935155,3005,3005,3005,3005,0
|
|
20240315,203100,714935155,3005,3005,3005,3005,0
|
|
20240315,203000,714935155,3005,3005,3005,3005,0
|
|
20240315,202900,714935155,3005,3005,3005,3005,0
|
|
20240315,202800,714935155,3005,3005,3005,3005,0
|
|
20240315,202700,714935155,3005,3005,3005,3005,0
|
|
20240315,202600,714935155,3005,3005,3005,3005,0
|
|
20240315,202500,714935155,3005,3005,3005,3005,0
|
|
20240315,202400,714935155,3005,3005,3005,3005,0
|
|
20240315,202300,714935155,3005,3005,3005,3005,0
|
|
20240315,202200,714935155,3005,3005,3005,3005,0
|
|
20240315,202100,714935155,3005,3005,3005,3005,0
|
|
20240315,202000,714935155,3005,3005,3005,3005,0
|
|
20240315,201900,714935155,3005,3005,3005,3005,0
|
|
20240315,201800,714935155,3005,3005,3005,3005,0
|
|
20240315,201700,714935155,3005,3005,3005,3005,0
|
|
20240315,201600,714935155,3005,3005,3005,3005,0
|
|
20240315,201500,714935155,3005,3005,3005,3005,0
|
|
20240315,201400,714935155,3005,3005,3005,3005,0
|
|
20240315,201300,714935155,3005,3005,3005,3005,0
|
|
20240315,201200,714935155,3005,3005,3005,3005,0
|
|
20240315,201100,714935155,3005,3005,3005,3005,0
|
|
20240315,201000,714935155,3005,3005,3005,3005,4464
|
|
20240315,200900,714935155,3005,3005,3005,3005,0
|
|
20240315,200800,714935155,3005,3005,3005,3005,0
|
|
20240315,200700,714935155,3005,3005,3005,3005,0
|
|
20240315,200600,714935155,3005,3005,3005,3005,0
|
|
20240315,200500,714935155,3005,3005,3005,3005,0
|
|
20240315,200400,714935155,3005,3005,3005,3005,0
|
|
20240315,200300,714935155,3005,3005,3005,3005,0
|
|
20240315,200200,714935155,3005,3005,3005,3005,0
|
|
20240315,200100,714935155,3005,3005,3005,3005,0
|
|
20240315,200000,714935155,3005,3005,3005,3005,0
|
|
20240315,195900,714935155,3005,3005,3005,3005,0
|
|
20240315,195800,714935155,3005,3005,3005,3005,0
|
|
20240315,195700,714935155,3005,3005,3005,3005,0
|
|
20240315,195600,714935155,3005,3005,3005,3005,0
|
|
20240315,195500,714935155,3005,3005,3005,3005,0
|
|
20240315,195400,714935155,3005,3005,3005,3005,0
|
|
20240315,195300,714935155,3005,3005,3005,3005,0
|
|
20240315,195200,714935155,3005,3005,3005,3005,0
|
|
20240315,195100,714935155,3005,3005,3005,3005,0
|
|
20240315,195000,714935155,3005,3005,3005,3005,0
|
|
20240315,194900,714935155,3005,3005,3005,3005,0
|
|
20240315,194800,714935155,3005,3005,3005,3005,0
|
|
20240315,194700,714935155,3005,3005,3005,3005,0
|
|
20240315,194600,714935155,3005,3005,3005,3005,0
|
|
20240315,194500,714935155,3005,3005,3005,3005,0
|
|
20240315,194400,714935155,3005,3005,3005,3005,0
|
|
20240315,194300,714935155,3005,3005,3005,3005,0
|
|
20240315,194200,714935155,3005,3005,3005,3005,0
|
|
20240315,194100,714935155,3005,3005,3005,3005,0
|
|
20240315,194000,714935155,3005,3005,3005,3005,4464
|
|
20240315,193900,714935155,3005,3005,3005,3005,0
|
|
20240315,193800,714935155,3005,3005,3005,3005,0
|
|
20240315,193700,714935155,3005,3005,3005,3005,0
|
|
20240315,193600,714935155,3005,3005,3005,3005,0
|
|
20240315,193500,714935155,3005,3005,3005,3005,0
|
|
20240315,193400,714935155,3005,3005,3005,3005,0
|
|
20240315,193300,714935155,3005,3005,3005,3005,0
|
|
20240315,193200,714935155,3005,3005,3005,3005,0
|
|
20240315,193100,714935155,3005,3005,3005,3005,0
|
|
20240315,193000,714935155,3005,3005,3005,3005,0
|
|
20240315,192900,714935155,3005,3005,3005,3005,0
|
|
20240315,192800,714935155,3005,3005,3005,3005,0
|
|
20240315,192700,714935155,3005,3005,3005,3005,0
|
|
20240315,192600,714935155,3005,3005,3005,3005,0
|
|
20240315,192500,714935155,3005,3005,3005,3005,0
|
|
20240315,192400,714935155,3005,3005,3005,3005,0
|
|
20240315,192300,714935155,3005,3005,3005,3005,0
|
|
20240315,192200,714935155,3005,3005,3005,3005,0
|
|
20240315,192100,714935155,3005,3005,3005,3005,0
|
|
20240315,192000,714935155,3005,3005,3005,3005,0
|
|
20240315,191900,714935155,3005,3005,3005,3005,0
|
|
20240315,191800,714935155,3005,3005,3005,3005,0
|
|
20240315,191700,714935155,3005,3005,3005,3005,0
|
|
20240315,191600,714935155,3005,3005,3005,3005,0
|
|
20240315,191500,714935155,3005,3005,3005,3005,0
|
|
20240315,191400,714935155,3005,3005,3005,3005,0
|
|
20240315,191300,714935155,3005,3005,3005,3005,0
|
|
20240315,191200,714935155,3005,3005,3005,3005,0
|
|
20240315,191100,714935155,3005,3005,3005,3005,0
|
|
20240315,191000,714935155,3005,3005,3005,3005,4464
|
|
20240315,190900,714935155,3005,3005,3005,3005,0
|
|
20240315,190800,714935155,3005,3005,3005,3005,0
|
|
20240315,190700,714935155,3005,3005,3005,3005,0
|
|
20240315,190600,714935155,3005,3005,3005,3005,0
|
|
20240315,190500,714935155,3005,3005,3005,3005,0
|
|
20240315,190400,714935155,3005,3005,3005,3005,0
|
|
20240315,190300,714935155,3005,3005,3005,3005,0
|
|
20240315,190200,714935155,3005,3005,3005,3005,0
|
|
20240315,190100,714935155,3005,3005,3005,3005,0
|
|
20240315,190000,714935155,3005,3005,3005,3005,0
|
|
20240315,185900,714935155,3005,3005,3005,3005,0
|
|
20240315,185800,714935155,3005,3005,3005,3005,0
|
|
20240315,185700,714935155,3005,3005,3005,3005,0
|
|
20240315,185600,714935155,3005,3005,3005,3005,0
|
|
20240315,185500,714935155,3005,3005,3005,3005,0
|
|
20240315,185400,714935155,3005,3005,3005,3005,0
|
|
20240315,185300,714935155,3005,3005,3005,3005,0
|
|
20240315,185200,714935155,3005,3005,3005,3005,0
|
|
20240315,185100,714935155,3005,3005,3005,3005,0
|
|
20240315,185000,714935155,3005,3005,3005,3005,0
|
|
20240315,184900,714935155,3005,3005,3005,3005,0
|
|
20240315,184800,714935155,3005,3005,3005,3005,0
|
|
20240315,184700,714935155,3005,3005,3005,3005,0
|
|
20240315,184600,714935155,3005,3005,3005,3005,0
|
|
20240315,184500,714935155,3005,3005,3005,3005,0
|
|
20240315,184400,714935155,3005,3005,3005,3005,0
|
|
20240315,184300,714935155,3005,3005,3005,3005,0
|
|
20240315,184200,714935155,3005,3005,3005,3005,0
|
|
20240315,184100,714935155,3005,3005,3005,3005,0
|
|
20240315,184000,714935155,3005,3005,3005,3005,4464
|
|
20240315,183900,714935155,3005,3005,3005,3005,0
|
|
20240315,183800,714935155,3005,3005,3005,3005,0
|
|
20240315,183700,714935155,3005,3005,3005,3005,0
|
|
20240315,183600,714935155,3005,3005,3005,3005,0
|
|
20240315,183500,714935155,3005,3005,3005,3005,0
|
|
20240315,183400,714935155,3005,3005,3005,3005,0
|
|
20240315,183300,714935155,3005,3005,3005,3005,0
|
|
20240315,183200,714935155,3005,3005,3005,3005,0
|
|
20240315,183100,714935155,3005,3005,3005,3005,0
|
|
20240315,183000,714935155,3005,3005,3005,3005,0
|
|
20240315,182900,714935155,3005,3005,3005,3005,0
|
|
20240315,182800,714935155,3005,3005,3005,3005,0
|
|
20240315,182700,714935155,3005,3005,3005,3005,0
|
|
20240315,182600,714935155,3005,3005,3005,3005,0
|
|
20240315,182500,714935155,3005,3005,3005,3005,0
|
|
20240315,182400,714935155,3005,3005,3005,3005,0
|
|
20240315,182300,714935155,3005,3005,3005,3005,0
|
|
20240315,182200,714935155,3005,3005,3005,3005,0
|
|
20240315,182100,714935155,3005,3005,3005,3005,0
|
|
20240315,182000,714935155,3005,3005,3005,3005,0
|
|
20240315,181900,714935155,3005,3005,3005,3005,0
|
|
20240315,181800,714935155,3005,3005,3005,3005,0
|
|
20240315,181700,714935155,3005,3005,3005,3005,0
|
|
20240315,181600,714935155,3005,3005,3005,3005,0
|
|
20240315,181500,714935155,3005,3005,3005,3005,0
|
|
20240315,181400,714935155,3005,3005,3005,3005,0
|
|
20240315,181300,714935155,3005,3005,3005,3005,0
|
|
20240315,181200,714935155,3005,3005,3005,3005,0
|
|
20240315,181100,714935155,3005,3005,3005,3005,0
|
|
20240315,181000,714935155,3005,3005,3005,3005,4464
|
|
20240315,180900,714935155,3005,3005,3005,3005,0
|
|
20240315,180800,714935155,3005,3005,3005,3005,0
|
|
20240315,180700,714935155,3005,3005,3005,3005,0
|
|
20240315,180600,714935155,3005,3005,3005,3005,0
|
|
20240315,180500,714935155,3005,3005,3005,3005,0
|
|
20240315,180400,714935155,3005,3005,3005,3005,0
|
|
20240315,180300,714935155,3005,3005,3005,3005,0
|
|
20240315,180200,714935155,3005,3005,3005,3005,0
|
|
20240315,180100,714935155,3005,3005,3005,3005,0
|
|
20240315,180000,714935155,3005,3005,3005,3005,0
|
|
20240315,175900,714935155,3005,3005,3005,3005,0
|
|
20240315,175800,714935155,3005,3005,3005,3005,0
|
|
20240315,175700,714935155,3005,3005,3005,3005,0
|
|
20240315,175600,714935155,3005,3005,3005,3005,0
|
|
20240315,175500,714935155,3005,3005,3005,3005,0
|
|
20240315,175400,714935155,3005,3005,3005,3005,0
|
|
20240315,175300,714935155,3005,3005,3005,3005,0
|
|
20240315,175200,714935155,3005,3005,3005,3005,0
|
|
20240315,175100,714935155,3005,3005,3005,3005,0
|
|
20240315,175000,714935155,3005,3005,3005,3005,0
|
|
20240315,174900,714935155,3005,3005,3005,3005,0
|
|
20240315,174800,714935155,3005,3005,3005,3005,0
|
|
20240315,174700,714935155,3005,3005,3005,3005,0
|
|
20240315,174600,714935155,3005,3005,3005,3005,0
|
|
20240315,174500,714935155,3005,3005,3005,3005,0
|
|
20240315,174400,714935155,3005,3005,3005,3005,0
|
|
20240315,174300,714935155,3005,3005,3005,3005,0
|
|
20240315,174200,714935155,3005,3005,3005,3005,0
|
|
20240315,174100,714935155,3005,3005,3005,3005,0
|
|
20240315,174000,714935155,3005,3005,3005,3005,4464
|
|
20240315,173900,714935155,3005,3005,3005,3005,0
|
|
20240315,173800,714935155,3005,3005,3005,3005,0
|
|
20240315,173700,714935155,3005,3005,3005,3005,0
|
|
20240315,173600,714935155,3005,3005,3005,3005,0
|
|
20240315,173500,714935155,3005,3005,3005,3005,0
|
|
20240315,173400,714935155,3005,3005,3005,3005,0
|
|
20240315,173300,714935155,3005,3005,3005,3005,0
|
|
20240315,173200,714935155,3005,3005,3005,3005,0
|
|
20240315,173100,714935155,3005,3005,3005,3005,0
|
|
20240315,173000,714935155,3005,3005,3005,3005,0
|
|
20240315,172900,714935155,3005,3005,3005,3005,0
|
|
20240315,172800,714935155,3005,3005,3005,3005,0
|
|
20240315,172700,714935155,3005,3005,3005,3005,0
|
|
20240315,172600,714935155,3005,3005,3005,3005,0
|
|
20240315,172500,714935155,3005,3005,3005,3005,0
|
|
20240315,172400,714935155,3005,3005,3005,3005,0
|
|
20240315,172300,714935155,3005,3005,3005,3005,0
|
|
20240315,172200,714935155,3005,3005,3005,3005,0
|
|
20240315,172100,714935155,3005,3005,3005,3005,0
|
|
20240315,172000,714935155,3005,3005,3005,3005,0
|
|
20240315,171900,714935155,3005,3005,3005,3005,0
|
|
20240315,171800,714935155,3005,3005,3005,3005,0
|
|
20240315,171700,714935155,3005,3005,3005,3005,0
|
|
20240315,171600,714935155,3005,3005,3005,3005,0
|
|
20240315,171500,714935155,3005,3005,3005,3005,0
|
|
20240315,171400,714935155,3005,3005,3005,3005,0
|
|
20240315,171300,714935155,3005,3005,3005,3005,0
|
|
20240315,171200,714935155,3005,3005,3005,3005,0
|
|
20240315,171100,714935155,3005,3005,3005,3005,0
|
|
20240315,171000,714935155,3005,3005,3005,3005,4464
|
|
20240315,170900,714935155,3005,3005,3005,3005,0
|
|
20240315,170800,714935155,3005,3005,3005,3005,0
|
|
20240315,170700,714935155,3005,3005,3005,3005,0
|
|
20240315,170600,714935155,3005,3005,3005,3005,0
|
|
20240315,170500,714935155,3005,3005,3005,3005,0
|
|
20240315,170400,714935155,3005,3005,3005,3005,0
|
|
20240315,170300,714935155,3005,3005,3005,3005,0
|
|
20240315,170200,714935155,3005,3005,3005,3005,0
|
|
20240315,170100,714935155,3005,3005,3005,3005,0
|
|
20240315,170000,714935155,3005,3005,3005,3005,0
|
|
20240315,165900,714935155,3005,3005,3005,3005,0
|
|
20240315,165800,714935155,3005,3005,3005,3005,0
|
|
20240315,165700,714935155,3005,3005,3005,3005,0
|
|
20240315,165600,714935155,3005,3005,3005,3005,0
|
|
20240315,165500,714935155,3005,3005,3005,3005,0
|
|
20240315,165400,714935155,3005,3005,3005,3005,0
|
|
20240315,165300,714935155,3005,3005,3005,3005,0
|
|
20240315,165200,714935155,3005,3005,3005,3005,0
|
|
20240315,165100,714935155,3005,3005,3005,3005,0
|
|
20240315,165000,714935155,3005,3005,3005,3005,0
|
|
20240315,164900,714935155,3005,3005,3005,3005,0
|
|
20240315,164800,714935155,3005,3005,3005,3005,0
|
|
20240315,164700,714935155,3005,3005,3005,3005,0
|
|
20240315,164600,714935155,3005,3005,3005,3005,0
|
|
20240315,164500,714935155,3005,3005,3005,3005,0
|
|
20240315,164400,714935155,3005,3005,3005,3005,0
|
|
20240315,164300,714935155,3005,3005,3005,3005,0
|
|
20240315,164200,714935155,3005,3005,3005,3005,0
|
|
20240315,164100,714935155,3005,3005,3005,3005,0
|
|
20240315,164000,714935155,3005,3005,3005,3005,4464
|
|
20240315,163900,714935155,3005,3005,3005,3005,0
|
|
20240315,163800,714935155,3005,3005,3005,3005,0
|
|
20240315,163700,714935155,3005,3005,3005,3005,0
|
|
20240315,163600,714935155,3005,3005,3005,3005,0
|
|
20240315,163500,714935155,3005,3005,3005,3005,0
|
|
20240315,163400,714935155,3005,3005,3005,3005,0
|
|
20240315,163300,714935155,3005,3005,3005,3005,0
|
|
20240315,163200,714935155,3005,3005,3005,3005,0
|
|
20240315,163100,714935155,3005,3005,3005,3005,0
|
|
20240315,163000,714935155,3005,3005,3005,3005,0
|
|
20240315,162900,714935155,3005,3005,3005,3005,0
|
|
20240315,162800,714935155,3005,3005,3005,3005,0
|
|
20240315,162700,714935155,3005,3005,3005,3005,0
|
|
20240315,162600,714935155,3005,3005,3005,3005,0
|
|
20240315,162500,714935155,3005,3005,3005,3005,0
|
|
20240315,162400,714935155,3005,3005,3005,3005,0
|
|
20240315,162300,714935155,3005,3005,3005,3005,0
|
|
20240315,162200,714935155,3005,3005,3005,3005,0
|
|
20240315,162100,714935155,3005,3005,3005,3005,0
|
|
20240315,162000,714935155,3005,3005,3005,3005,0
|
|
20240315,161900,714935155,3005,3005,3005,3005,0
|
|
20240315,161800,714935155,3005,3005,3005,3005,0
|
|
20240315,161700,714935155,3005,3005,3005,3005,0
|
|
20240315,161600,714935155,3005,3005,3005,3005,0
|
|
20240315,161500,714935155,3005,3005,3005,3005,0
|
|
20240315,161400,714935155,3005,3005,3005,3005,0
|
|
20240315,161300,714935155,3005,3005,3005,3005,0
|
|
20240315,161200,714935155,3005,3005,3005,3005,0
|
|
20240315,161100,714935155,3005,3005,3005,3005,0
|
|
20240315,161000,714935155,3005,3005,3005,3005,4464
|
|
20240315,160900,714935155,3005,3005,3005,3005,0
|
|
20240315,160800,714935155,3005,3005,3005,3005,0
|
|
20240315,160700,714935155,3005,3005,3005,3005,0
|
|
20240315,160600,714935155,3005,3005,3005,3005,0
|
|
20240315,160500,714935155,3005,3005,3005,3005,0
|
|
20240315,160400,714935155,3005,3005,3005,3005,0
|
|
20240315,160300,714935155,3005,3005,3005,3005,0
|
|
20240315,160200,714935155,3005,3005,3005,3005,0
|
|
20240315,160100,714935155,3005,3005,3005,3005,0
|
|
20240315,160000,714935155,3005,3005,3005,3005,0
|
|
20240315,155900,714935155,3005,3005,3005,3005,0
|
|
20240315,155800,714935155,3005,3005,3005,3005,0
|
|
20240315,155700,714935155,3005,3005,3005,3005,0
|
|
20240315,155600,714935155,3005,3005,3005,3005,0
|
|
20240315,155500,714935155,3005,3005,3005,3005,0
|
|
20240315,155400,714935155,3005,3005,3005,3005,0
|
|
20240315,155300,714935155,3005,3005,3005,3005,0
|
|
20240315,155200,714935155,3005,3005,3005,3005,0
|
|
20240315,155100,714935155,3005,3005,3005,3005,0
|
|
20240315,155000,714935155,3005,3005,3005,3005,0
|
|
20240315,154900,714935155,3005,3005,3005,3005,0
|
|
20240315,154800,714935155,3005,3005,3005,3005,0
|
|
20240315,154700,714935155,3005,3005,3005,3005,0
|
|
20240315,154600,714935155,3005,3005,3005,3005,0
|
|
20240315,154500,714935155,3005,3005,3005,3005,0
|
|
20240315,154400,714935155,3005,3005,3005,3005,0
|
|
20240315,154300,714935155,3005,3005,3005,3005,0
|
|
20240315,154200,714935155,3005,3005,3005,3005,0
|
|
20240315,154100,714935155,3005,3005,3005,3005,0
|
|
20240315,154000,714935155,3005,3005,3005,3005,4464
|
|
20240315,153900,714935155,3005,3005,3005,3005,0
|
|
20240315,153800,714935155,3005,3005,3005,3005,0
|
|
20240315,153700,714935155,3005,3005,3005,3005,0
|
|
20240315,153600,714935155,3005,3005,3005,3005,0
|
|
20240315,153500,714935155,3005,3005,3005,3005,0
|
|
20240315,153400,714935155,3005,3005,3005,3005,0
|
|
20240315,153300,714935155,3005,3005,3005,3005,0
|
|
20240315,153200,714935155,3005,3005,3005,3005,0
|
|
20240315,153100,714935155,3005,3005,3005,3005,0
|
|
20240315,153000,714935155,3005,3005,3005,3005,4464
|
|
20240315,152900,701520835,3030,3030,3030,3030,0
|
|
20240315,152800,701520835,3030,3030,3030,3030,0
|
|
20240315,152700,701520835,3030,3030,3030,3030,0
|
|
20240315,152600,701520835,3030,3030,3030,3030,0
|
|
20240315,152500,701520835,3030,3030,3030,3030,0
|
|
20240315,152400,701520835,3030,3030,3030,3030,0
|
|
20240315,152300,701520835,3030,3030,3030,3030,0
|
|
20240315,152200,701520835,3030,3030,3030,3030,0
|
|
20240315,152100,701520835,3030,3030,3030,3030,0
|
|
20240315,152000,701520835,3030,3030,3030,3030,0
|
|
20240315,151900,701520835,3030,3030,3030,3030,1017
|
|
20240315,151800,698439325,3030,3030,3030,3030,1008
|
|
20240315,151700,695385085,3030,3025,3030,3020,882
|
|
20240315,151600,692718290,3025,3025,3025,3025,146
|
|
20240315,151500,692276640,3025,3020,3025,3020,106
|
|
20240315,151400,691956485,3020,3015,3020,3015,1729
|
|
20240315,151300,686743545,3015,3015,3015,3015,2071
|
|
20240315,151200,680499480,3015,3010,3015,3010,2279
|
|
20240315,151100,673639685,3010,3015,3015,3005,4911
|
|
20240315,151000,658862065,3015,3020,3020,3015,51
|
|
20240315,150900,658708050,3025,3010,3025,3010,588
|
|
20240315,150800,656938155,3025,3015,3025,3010,2200
|
|
20240315,150700,650309970,3020,3020,3020,3020,61
|
|
20240315,150600,650125750,3025,3025,3025,3025,0
|
|
20240315,150500,650125750,3025,3015,3025,3015,8
|
|
20240315,150400,650101620,3025,3025,3025,3025,2
|
|
20240315,150300,650095570,3020,3025,3025,3020,175
|
|
20240315,150200,649566770,3025,3025,3025,3025,50
|
|
20240315,150100,649415520,3025,3020,3025,3020,1050
|
|
20240315,150000,646244515,3025,3025,3025,3025,110
|
|
20240315,145900,645911765,3025,3025,3025,3020,10
|
|
20240315,145800,645881535,3025,3025,3025,3025,6
|
|
20240315,145700,645863385,3025,3025,3025,3025,1146
|
|
20240315,145600,642396735,3030,3025,3030,3025,87
|
|
20240315,145500,642133310,3030,3030,3030,3025,56
|
|
20240315,145400,641963815,3030,3030,3030,3025,354
|
|
20240315,145300,640892945,3030,3030,3030,3030,12
|
|
20240315,145200,640856585,3030,3030,3030,3030,10
|
|
20240315,145100,640826285,3030,3030,3030,3030,0
|
|
20240315,145000,640826285,3030,3030,3030,3030,8
|
|
20240315,144900,640802045,3030,3030,3030,3030,0
|
|
20240315,144800,640802045,3030,3030,3030,3030,33
|
|
20240315,144700,640702055,3030,3030,3030,3030,0
|
|
20240315,144600,640702055,3030,3025,3030,3025,201
|
|
20240315,144500,640094025,3030,3025,3030,3025,201
|
|
20240315,144400,639485995,3030,3030,3030,3030,152
|
|
20240315,144300,639025435,3030,3030,3030,3030,0
|
|
20240315,144200,639025435,3030,3030,3030,3030,198
|
|
20240315,144100,638425495,3030,3025,3030,3025,4050
|
|
20240315,144000,626154640,3025,3025,3025,3025,2800
|
|
20240315,143900,617684640,3025,3025,3025,3025,100
|
|
20240315,143800,617382140,3025,3025,3025,3025,101
|
|
20240315,143700,617076615,3020,3025,3025,3020,226
|
|
20240315,143600,616393595,3025,3025,3025,3025,50
|
|
20240315,143500,616242345,3025,3025,3025,3025,0
|
|
20240315,143400,616242345,3025,3025,3025,3025,1
|
|
20240315,143300,616239320,3020,3025,3025,3020,1058
|
|
20240315,143200,613039870,3025,3025,3025,3025,0
|
|
20240315,143100,613039870,3025,3025,3025,3025,0
|
|
20240315,143000,613039870,3025,3025,3025,3025,6
|
|
20240315,142900,613021720,3025,3020,3025,3020,804
|
|
20240315,142800,610593635,3030,3030,3030,3030,0
|
|
20240315,142700,610593635,3030,3030,3030,3030,207
|
|
20240315,142600,609966425,3030,3030,3030,3030,1
|
|
20240315,142500,609963395,3030,3030,3030,3030,0
|
|
20240315,142400,609963395,3030,3030,3030,3030,0
|
|
20240315,142300,609963395,3030,3030,3030,3030,0
|
|
20240315,142200,609963395,3030,3030,3030,3030,165
|
|
20240315,142100,609463445,3030,3030,3030,3020,14
|
|
20240315,142000,609421085,3030,3030,3030,3030,0
|
|
20240315,141900,609421085,3030,3030,3030,3030,0
|
|
20240315,141800,609421085,3030,3025,3030,3025,101
|
|
20240315,141700,609115555,3030,3030,3030,3030,100
|
|
20240315,141600,608812555,3030,3025,3030,3025,199
|
|
20240315,141500,608210180,3025,3025,3025,3020,1021
|
|
20240315,141400,605126655,3030,3030,3030,3030,0
|
|
20240315,141300,605126655,3030,3030,3030,3030,0
|
|
20240315,141200,605126655,3030,3010,3030,3010,253
|
|
20240315,141100,604365085,3030,3010,3030,3010,152
|
|
20240315,141000,603907525,3030,3030,3030,3010,163
|
|
20240315,140900,603416300,3030,3030,3030,3030,16
|
|
20240315,140800,603367820,3030,3025,3030,3025,491
|
|
20240315,140700,601880730,3030,3015,3030,3015,502
|
|
20240315,140600,600367185,3010,3010,3010,3010,0
|
|
20240315,140500,600367185,3010,3010,3010,3010,300
|
|
20240315,140400,599464185,3030,3030,3030,3030,0
|
|
20240315,140300,599464185,3030,3030,3030,3030,0
|
|
20240315,140200,599464185,3030,3015,3030,3005,1103
|
|
20240315,140100,596143335,3015,3020,3020,3010,4115
|
|
20240315,140000,583753645,3015,3015,3015,3015,0
|
|
20240315,135900,583753645,3015,3020,3020,3015,701
|
|
20240315,135800,581637665,3030,3030,3030,3030,0
|
|
20240315,135700,581637665,3030,3030,3030,3030,0
|
|
20240315,135600,581637665,3030,3030,3030,3030,0
|
|
20240315,135500,581637665,3030,3030,3030,3030,0
|
|
20240315,135400,581637665,3030,3030,3030,3030,0
|
|
20240315,135300,581637665,3030,3020,3030,3020,6
|
|
20240315,135200,581619495,3030,3030,3030,3030,9
|
|
20240315,135100,581592225,3020,3020,3020,3020,115
|
|
20240315,135000,581244925,3030,3030,3030,3030,100
|
|
20240315,134900,580941925,3030,3030,3030,3030,0
|
|
20240315,134800,580941925,3030,3020,3030,3020,1001
|
|
20240315,134700,577918895,3030,3025,3030,3025,100
|
|
20240315,134600,577615900,3025,3030,3030,3025,332
|
|
20240315,134500,576609950,3040,3040,3040,3040,7
|
|
20240315,134400,576588670,3040,3040,3040,3040,0
|
|
20240315,134300,576588670,3040,3040,3040,3040,1
|
|
20240315,134200,576585630,3035,3035,3035,3035,66
|
|
20240315,134100,576385320,3035,3030,3035,3030,550
|
|
20240315,134000,574718805,3030,3030,3030,3030,0
|
|
20240315,133900,574718805,3030,3025,3030,3025,552
|
|
20240315,133800,573049000,3030,3030,3030,3030,0
|
|
20240315,133700,573049000,3030,3030,3030,3030,0
|
|
20240315,133600,573049000,3030,3030,3030,3030,102
|
|
20240315,133500,572739940,3030,3030,3030,3030,1
|
|
20240315,133400,572736910,3025,3025,3025,3025,7
|
|
20240315,133300,572715735,3030,3030,3030,3030,1006
|
|
20240315,133200,569667555,3030,3030,3030,3030,10
|
|
20240315,133100,569637255,3030,3030,3030,3030,0
|
|
20240315,133000,569637255,3030,3030,3030,3030,1
|
|
20240315,132900,569634225,3030,3030,3030,3030,1
|
|
20240315,132800,569631195,3040,3040,3040,3040,501
|
|
20240315,132700,568108155,3030,3030,3030,3030,70
|
|
20240315,132600,567896055,3040,3040,3040,3040,10
|
|
20240315,132500,567865655,3040,3020,3040,3020,2
|
|
20240315,132400,567859595,3040,3020,3040,3015,109
|
|
20240315,132300,567530355,3040,3020,3040,3020,3
|
|
20240315,132200,567521275,3040,3040,3040,3040,10
|
|
20240315,132100,567490875,3040,3040,3040,3040,0
|
|
20240315,132000,567490875,3040,3020,3040,3020,6
|
|
20240315,131900,567472675,3040,3040,3040,3040,0
|
|
20240315,131800,567472675,3040,3040,3040,3040,0
|
|
20240315,131700,567472675,3040,3040,3040,3040,4
|
|
20240315,131600,567460515,3040,3025,3040,3005,30023
|
|
20240315,131500,477089785,3045,3045,3045,3045,0
|
|
20240315,131400,477089785,3045,3035,3045,3020,10001
|
|
20240315,131300,446883055,3045,3045,3045,3045,0
|
|
20240315,131200,446883055,3045,3045,3045,3045,0
|
|
20240315,131100,446883055,3045,3045,3045,3045,0
|
|
20240315,131000,446883055,3045,3045,3045,3045,0
|
|
20240315,130900,446883055,3045,3045,3045,3045,41
|
|
20240315,130800,446758210,3045,3045,3045,3045,1
|
|
20240315,130700,446755165,3050,3050,3050,3050,0
|
|
20240315,130600,446755165,3050,3045,3050,3045,202
|
|
20240315,130500,446140065,3045,3045,3050,3045,10102
|
|
20240315,130400,415338350,3045,3045,3045,3045,1
|
|
20240315,130300,415335305,3040,3040,3040,3040,5442
|
|
20240315,130200,398791625,3040,3040,3040,3040,18
|
|
20240315,130100,398736905,3040,3040,3040,3040,47
|
|
20240315,130000,398594025,3025,3040,3040,3025,38
|
|
20240315,125900,398479000,3045,3045,3045,3045,0
|
|
20240315,125800,398479000,3045,3045,3045,3045,0
|
|
20240315,125700,398479000,3045,3045,3045,3045,1500
|
|
20240315,125600,393911500,3045,3045,3045,3045,1
|
|
20240315,125500,393908455,3040,3030,3040,3020,5358
|
|
20240315,125400,377698960,3045,3035,3045,3030,553
|
|
20240315,125300,376018545,3035,3035,3035,3035,10
|
|
20240315,125200,375988195,3035,3035,3035,3035,10
|
|
20240315,125100,375957845,3035,3035,3035,3035,0
|
|
20240315,125000,375957845,3035,3030,3035,3025,113
|
|
20240315,124900,375615510,3030,3035,3035,3025,161
|
|
20240315,124800,375128465,3030,3030,3035,3025,1201
|
|
20240315,124700,371492520,3035,3030,3035,3030,3
|
|
20240315,124600,371483425,3035,3035,3035,3025,78
|
|
20240315,124500,371247385,3040,3040,3040,3040,0
|
|
20240315,124400,371247385,3040,3040,3040,3040,0
|
|
20240315,124300,371247385,3040,3040,3040,3040,0
|
|
20240315,124200,371247385,3040,3035,3040,3035,60
|
|
20240315,124100,371065180,3030,3030,3030,3030,0
|
|
20240315,124000,371065180,3030,3030,3030,3030,1078
|
|
20240315,123900,367798840,3040,3035,3040,3030,7
|
|
20240315,123800,367777595,3030,3040,3040,3030,104
|
|
20240315,123700,367462465,3030,3030,3030,3030,2
|
|
20240315,123600,367456405,3040,3040,3040,3040,0
|
|
20240315,123500,367456405,3040,3035,3040,3030,4
|
|
20240315,123400,367444265,3040,3035,3040,3030,59
|
|
20240315,123300,367265205,3040,3030,3040,3030,19
|
|
20240315,123200,367207620,3040,3030,3040,3030,467
|
|
20240315,123100,365792600,3040,3040,3040,3040,0
|
|
20240315,123000,365792600,3040,3040,3040,3040,0
|
|
20240315,122900,365792600,3040,3040,3040,3040,0
|
|
20240315,122800,365792600,3040,3040,3040,3040,0
|
|
20240315,122700,365792600,3040,3040,3040,3040,48
|
|
20240315,122600,365646680,3040,3040,3040,3040,0
|
|
20240315,122500,365646680,3040,3040,3040,3040,0
|
|
20240315,122400,365646680,3040,3040,3040,3040,0
|
|
20240315,122300,365646680,3040,3040,3040,3040,0
|
|
20240315,122200,365646680,3040,3040,3040,3040,2
|
|
20240315,122100,365640600,3040,3040,3040,3040,0
|
|
20240315,122000,365640600,3040,3040,3040,3040,0
|
|
20240315,121900,365640600,3040,3030,3040,3030,22
|
|
20240315,121800,365573925,3030,3025,3030,3025,202
|
|
20240315,121700,364961870,3025,3025,3025,3025,2
|
|
20240315,121600,364955820,3030,3030,3030,3030,1279
|
|
20240315,121500,361080450,3035,3035,3035,3035,300
|
|
20240315,121400,360169950,3040,3040,3040,3040,109
|
|
20240315,121300,359838590,3040,3040,3040,3040,10
|
|
20240315,121200,359808190,3040,3040,3040,3040,0
|
|
20240315,121100,359808190,3040,3040,3040,3040,5
|
|
20240315,121000,359792990,3045,3045,3045,3045,0
|
|
20240315,120900,359792990,3045,3045,3045,3045,0
|
|
20240315,120800,359792990,3045,3045,3045,3045,0
|
|
20240315,120700,359792990,3045,3045,3045,3045,0
|
|
20240315,120600,359792990,3045,3045,3045,3045,0
|
|
20240315,120500,359792990,3045,3045,3045,3045,0
|
|
20240315,120400,359792990,3045,3045,3045,3045,38
|
|
20240315,120300,359677280,3030,3030,3030,3030,350
|
|
20240315,120200,358616780,3030,3030,3030,3030,0
|
|
20240315,120100,358616780,3030,3030,3030,3025,42
|
|
20240315,120000,358489610,3030,3030,3030,3030,4
|
|
20240315,115900,358477490,3030,3030,3030,3030,126
|
|
20240315,115800,358095710,3030,3030,3030,3030,0
|
|
20240315,115700,358095710,3030,3030,3030,3030,0
|
|
20240315,115600,358095710,3030,3030,3030,3030,0
|
|
20240315,115500,358095710,3030,3030,3030,3030,1
|
|
20240315,115400,358092680,3030,3030,3030,3030,0
|
|
20240315,115300,358092680,3030,3030,3030,3030,0
|
|
20240315,115200,358092680,3030,3030,3030,3030,400
|
|
20240315,115100,356880680,3030,3030,3030,3030,50
|
|
20240315,115000,356729180,3045,3045,3045,3045,0
|
|
20240315,114900,356729180,3045,3030,3045,3030,50
|
|
20240315,114800,356577380,3045,3035,3045,3025,501
|
|
20240315,114700,355060345,3045,3045,3045,3045,120
|
|
20240315,114600,354694945,3045,3045,3045,3045,0
|
|
20240315,114500,354694945,3045,3045,3045,3045,593
|
|
20240315,114400,352889260,3045,3040,3045,3040,5600
|
|
20240315,114300,335837290,3040,3040,3040,3040,300
|
|
20240315,114200,334925290,3040,3040,3040,3040,0
|
|
20240315,114100,334925290,3040,3030,3040,3030,2
|
|
20240315,114000,334919220,3040,3040,3040,3040,0
|
|
20240315,113900,334919220,3040,3040,3040,3040,0
|
|
20240315,113800,334919220,3040,3040,3040,3040,1837
|
|
20240315,113700,329334740,3040,3030,3040,3030,17200
|
|
20240315,113600,277134360,3030,3030,3030,3030,286
|
|
20240315,113500,276267780,3030,3030,3030,3030,0
|
|
20240315,113400,276267780,3030,3030,3030,3025,581
|
|
20240315,113300,274507750,3030,3030,3030,3030,0
|
|
20240315,113200,274507750,3030,3030,3030,3030,0
|
|
20240315,113100,274507750,3030,3030,3030,3030,10
|
|
20240315,113000,274477450,3030,3035,3035,3030,1015
|
|
20240315,112900,271397000,3035,3035,3035,3035,0
|
|
20240315,112800,271397000,3035,3035,3035,3035,0
|
|
20240315,112700,271397000,3035,3035,3035,3035,0
|
|
20240315,112600,271397000,3035,3035,3035,3035,1
|
|
20240315,112500,271393965,3035,3030,3035,3030,29
|
|
20240315,112400,271306090,3040,3040,3040,3040,0
|
|
20240315,112300,271306090,3040,3040,3040,3040,0
|
|
20240315,112200,271306090,3040,3040,3040,3040,0
|
|
20240315,112100,271306090,3040,3035,3040,3035,332
|
|
20240315,112000,270298465,3035,3030,3035,3030,793
|
|
20240315,111900,267893675,3040,3040,3040,3040,56
|
|
20240315,111800,267723435,3040,3040,3040,3040,0
|
|
20240315,111700,267723435,3040,3040,3040,3040,0
|
|
20240315,111600,267723435,3040,3040,3040,3040,10
|
|
20240315,111500,267693035,3040,3040,3040,3040,5
|
|
20240315,111400,267677835,3045,3045,3045,3045,5
|
|
20240315,111300,267662610,3045,3045,3045,3045,0
|
|
20240315,111200,267662610,3045,3020,3045,3020,2
|
|
20240315,111100,267656545,3020,3020,3020,3020,0
|
|
20240315,111000,267656545,3020,3020,3020,3020,1
|
|
20240315,110900,267653525,3020,3030,3030,3020,5100
|
|
20240315,110800,252230245,3045,3040,3045,3030,10768
|
|
20240315,110700,219602480,3045,3045,3045,3040,168
|
|
20240315,110600,219090950,3045,3045,3045,3045,10
|
|
20240315,110500,219060500,3045,3040,3045,3040,2
|
|
20240315,110400,219054415,3045,3040,3045,3040,15
|
|
20240315,110300,219008805,3045,3040,3045,3040,17
|
|
20240315,110200,218957120,3045,3045,3045,3045,0
|
|
20240315,110100,218957120,3045,3040,3045,3040,42
|
|
20240315,110000,218829435,3045,3045,3045,3045,6
|
|
20240315,105900,218811165,3045,3045,3045,3045,0
|
|
20240315,105800,218811165,3045,3045,3045,3045,0
|
|
20240315,105700,218811165,3045,3045,3045,3045,0
|
|
20240315,105600,218811165,3045,3045,3045,3045,100
|
|
20240315,105500,218506665,3045,3045,3045,3045,0
|
|
20240315,105400,218506665,3045,3040,3045,3040,10
|
|
20240315,105300,218476260,3040,3040,3040,3040,0
|
|
20240315,105200,218476260,3040,3035,3040,3025,1501
|
|
20240315,105100,213926865,3045,3045,3045,3045,0
|
|
20240315,105000,213926865,3045,3035,3045,3035,113
|
|
20240315,104900,213583900,3035,3035,3035,3035,44
|
|
20240315,104800,213450360,3035,3035,3035,3035,0
|
|
20240315,104700,213450360,3035,3035,3035,3035,0
|
|
20240315,104600,213450360,3035,3035,3035,3035,384
|
|
20240315,104500,212284920,3055,3055,3055,3055,0
|
|
20240315,104400,212284920,3055,3055,3055,3055,0
|
|
20240315,104300,212284920,3055,3055,3055,3055,0
|
|
20240315,104200,212284920,3055,3055,3055,3055,4
|
|
20240315,104100,212272700,3055,3035,3055,3035,62
|
|
20240315,104000,212084510,3040,3050,3055,3040,2561
|
|
20240315,103900,204296710,3055,3050,3055,3050,2602
|
|
20240315,103800,196360605,3055,3050,3055,3050,96
|
|
20240315,103700,196067800,3050,3050,3050,3050,217
|
|
20240315,103600,195405950,3055,3055,3055,3055,3
|
|
20240315,103500,195396785,3055,3055,3055,3055,180
|
|
20240315,103400,194846885,3055,3050,3055,3050,311
|
|
20240315,103300,193896810,3050,3055,3055,3050,205
|
|
20240315,103200,193270555,3055,3055,3055,3055,5
|
|
20240315,103100,193255280,3055,3055,3055,3055,0
|
|
20240315,103000,193255280,3055,3055,3055,3055,1
|
|
20240315,102900,193252225,3055,3055,3055,3055,0
|
|
20240315,102800,193252225,3055,3050,3055,3050,300
|
|
20240315,102700,192335770,3055,3055,3055,3055,0
|
|
20240315,102600,192335770,3055,3055,3055,3055,0
|
|
20240315,102500,192335770,3055,3055,3055,3055,0
|
|
20240315,102400,192335770,3055,3055,3055,3055,11
|
|
20240315,102300,192302165,3055,3050,3055,3050,1293
|
|
20240315,102200,188354940,3050,3050,3050,3050,0
|
|
20240315,102100,188354940,3050,3050,3055,3050,665
|
|
20240315,102000,186323410,3055,3050,3055,3050,9
|
|
20240315,101900,186295955,3055,3050,3055,3050,204
|
|
20240315,101800,185673740,3055,3055,3055,3055,10
|
|
20240315,101700,185643190,3060,3060,3060,3060,0
|
|
20240315,101600,185643190,3060,3060,3060,3060,0
|
|
20240315,101500,185643190,3060,3060,3060,3060,6
|
|
20240315,101400,185624830,3060,3060,3060,3060,7
|
|
20240315,101300,185603410,3055,3055,3060,3055,40
|
|
20240315,101200,185481205,3060,3060,3060,3055,108
|
|
20240315,101100,185150745,3060,3060,3060,3060,16
|
|
20240315,101000,185101785,3060,3060,3060,3060,0
|
|
20240315,100900,185101785,3060,3060,3060,3060,1
|
|
20240315,100800,185098725,3060,3060,3060,3060,0
|
|
20240315,100700,185098725,3060,3060,3060,3060,14
|
|
20240315,100600,185055885,3060,3060,3060,3060,100
|
|
20240315,100500,184749885,3060,3060,3060,3060,0
|
|
20240315,100400,184749885,3060,3060,3060,3060,110
|
|
20240315,100300,184413285,3045,3050,3050,3045,498
|
|
20240315,100200,182894635,3050,3045,3050,3045,3424
|
|
20240315,100100,172468545,3045,3040,3045,3040,1896
|
|
20240315,100000,166704700,3035,3030,3035,3030,3587
|
|
20240315,095900,155824885,3030,3020,3030,3015,273
|
|
20240315,095800,155001645,3020,3020,3020,3020,1000
|
|
20240315,095700,151981645,3015,3030,3030,3015,528
|
|
20240315,095600,150388250,3030,3030,3030,3030,3
|
|
20240315,095500,150379160,3030,3020,3030,3020,902
|
|
20240315,095400,147655010,3030,3020,3030,3020,1012
|
|
20240315,095300,144598650,3030,3030,3030,3030,0
|
|
20240315,095200,144598650,3030,3030,3030,3030,0
|
|
20240315,095100,144598650,3030,3025,3030,3020,101
|
|
20240315,095000,144293615,3035,3035,3035,3020,5639
|
|
20240315,094900,127245650,3035,3030,3035,3030,9
|
|
20240315,094800,127218375,3035,3035,3035,3035,118
|
|
20240315,094700,126860245,3035,3030,3035,3030,2115
|
|
20240315,094600,120451790,3030,3025,3030,3025,1440
|
|
20240315,094500,116095770,3030,3030,3030,3030,1
|
|
20240315,094400,116092740,3030,3030,3030,3030,51
|
|
20240315,094300,115938210,3030,3030,3030,3020,3
|
|
20240315,094200,115929130,3030,3025,3030,3020,79
|
|
20240315,094100,115690535,3020,3020,3020,3020,0
|
|
20240315,094000,115690535,3020,3020,3020,3020,800
|
|
20240315,093900,113274535,3020,3020,3020,3020,820
|
|
20240315,093800,110798135,3030,3030,3030,3030,10
|
|
20240315,093700,110767835,3030,3020,3030,3015,1820
|
|
20240315,093600,105273250,3020,3020,3020,3015,802
|
|
20240315,093500,102851360,3020,3025,3025,3020,1502
|
|
20240315,093400,98314570,3020,3025,3025,3020,339
|
|
20240315,093300,97290760,3025,3025,3025,3025,119
|
|
20240315,093200,96930785,3025,3025,3025,3025,39
|
|
20240315,093100,96812810,3025,3025,3025,3020,1016
|
|
20240315,093000,93744410,3025,3025,3025,3025,82
|
|
20240315,092900,93496360,3030,3030,3030,3030,201
|
|
20240315,092800,92887330,3030,3025,3030,3020,1912
|
|
20240315,092700,87101465,3030,3030,3030,3030,15
|
|
20240315,092600,87056015,3030,3025,3030,3025,12
|
|
20240315,092500,87019660,3025,3025,3025,3025,1000
|
|
20240315,092400,83994660,3020,3025,3025,3020,6372
|
|
20240315,092300,64737530,3030,3025,3030,3025,660
|
|
20240315,092200,62740730,3035,3030,3035,3020,451
|
|
20240315,092100,61376660,3035,3025,3035,3025,992
|
|
20240315,092000,58375750,3035,3035,3040,3030,243
|
|
20240315,091900,57638020,3035,3025,3035,3025,1682
|
|
20240315,091800,52543640,3030,3030,3030,3030,1
|
|
20240315,091700,52540610,3030,3030,3030,3025,439
|
|
20240315,091600,51212525,3030,3025,3030,3025,460
|
|
20240315,091500,49821020,3025,3025,3025,3020,47
|
|
20240315,091400,49679065,3025,3020,3025,3020,1160
|
|
20240315,091300,46175805,3020,3010,3020,3010,101
|
|
20240315,091200,45871785,3030,3030,3030,3030,80
|
|
20240315,091100,45629385,3030,3030,3030,3005,1619
|
|
20240315,091000,40751960,3030,3030,3030,3030,550
|
|
20240315,090900,39085460,3030,3030,3030,3005,4453
|
|
20240315,090800,25646800,3030,3030,3030,3025,709
|
|
20240315,090700,23500015,3035,3035,3035,3030,163
|
|
20240315,090600,23006115,3030,3035,3035,3030,800
|
|
20240315,090500,20581365,3035,3030,3035,3030,500
|
|
20240315,090400,19066360,3035,3040,3040,3030,158
|
|
20240315,090300,18586885,3040,3040,3040,3040,13
|
|
20240315,090200,18547365,3040,3040,3040,3040,1
|
|
20240315,090100,18544325,3030,3035,3040,3030,3104
|
|
20240315,090000,9135445,3040,3045,3045,3040,3003
|