717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205400,585475200,3045,3045,3045,3045,4145
|
|
20240318,205300,585475200,3045,3045,3045,3045,0
|
|
20240318,205200,585475200,3045,3045,3045,3045,0
|
|
20240318,205100,585475200,3045,3045,3045,3045,0
|
|
20240318,205000,585475200,3045,3045,3045,3045,0
|
|
20240318,204900,585475200,3045,3045,3045,3045,0
|
|
20240318,204800,585475200,3045,3045,3045,3045,0
|
|
20240318,204700,585475200,3045,3045,3045,3045,0
|
|
20240318,204600,585475200,3045,3045,3045,3045,0
|
|
20240318,204500,585475200,3045,3045,3045,3045,0
|
|
20240318,204400,585475200,3045,3045,3045,3045,0
|
|
20240318,204300,585475200,3045,3045,3045,3045,0
|
|
20240318,204200,585475200,3045,3045,3045,3045,0
|
|
20240318,204100,585475200,3045,3045,3045,3045,0
|
|
20240318,204000,585475200,3045,3045,3045,3045,0
|
|
20240318,203900,585475200,3045,3045,3045,3045,0
|
|
20240318,203800,585475200,3045,3045,3045,3045,0
|
|
20240318,203700,585475200,3045,3045,3045,3045,0
|
|
20240318,203600,585475200,3045,3045,3045,3045,0
|
|
20240318,203500,585475200,3045,3045,3045,3045,0
|
|
20240318,203400,585475200,3045,3045,3045,3045,0
|
|
20240318,203300,585475200,3045,3045,3045,3045,0
|
|
20240318,203200,585475200,3045,3045,3045,3045,0
|
|
20240318,203100,585475200,3045,3045,3045,3045,0
|
|
20240318,203000,585475200,3045,3045,3045,3045,0
|
|
20240318,202900,585475200,3045,3045,3045,3045,0
|
|
20240318,202800,585475200,3045,3045,3045,3045,0
|
|
20240318,202700,585475200,3045,3045,3045,3045,0
|
|
20240318,202600,585475200,3045,3045,3045,3045,0
|
|
20240318,202500,585475200,3045,3045,3045,3045,0
|
|
20240318,202400,585475200,3045,3045,3045,3045,4145
|
|
20240318,202300,585475200,3045,3045,3045,3045,0
|
|
20240318,202200,585475200,3045,3045,3045,3045,0
|
|
20240318,202100,585475200,3045,3045,3045,3045,0
|
|
20240318,202000,585475200,3045,3045,3045,3045,0
|
|
20240318,201900,585475200,3045,3045,3045,3045,0
|
|
20240318,201800,585475200,3045,3045,3045,3045,0
|
|
20240318,201700,585475200,3045,3045,3045,3045,0
|
|
20240318,201600,585475200,3045,3045,3045,3045,0
|
|
20240318,201500,585475200,3045,3045,3045,3045,0
|
|
20240318,201400,585475200,3045,3045,3045,3045,0
|
|
20240318,201300,585475200,3045,3045,3045,3045,0
|
|
20240318,201200,585475200,3045,3045,3045,3045,0
|
|
20240318,201100,585475200,3045,3045,3045,3045,0
|
|
20240318,201000,585475200,3045,3045,3045,3045,0
|
|
20240318,200900,585475200,3045,3045,3045,3045,0
|
|
20240318,200800,585475200,3045,3045,3045,3045,0
|
|
20240318,200700,585475200,3045,3045,3045,3045,0
|
|
20240318,200600,585475200,3045,3045,3045,3045,0
|
|
20240318,200500,585475200,3045,3045,3045,3045,0
|
|
20240318,200400,585475200,3045,3045,3045,3045,0
|
|
20240318,200300,585475200,3045,3045,3045,3045,0
|
|
20240318,200200,585475200,3045,3045,3045,3045,0
|
|
20240318,200100,585475200,3045,3045,3045,3045,0
|
|
20240318,200000,585475200,3045,3045,3045,3045,0
|
|
20240318,195900,585475200,3045,3045,3045,3045,0
|
|
20240318,195800,585475200,3045,3045,3045,3045,0
|
|
20240318,195700,585475200,3045,3045,3045,3045,0
|
|
20240318,195600,585475200,3045,3045,3045,3045,0
|
|
20240318,195500,585475200,3045,3045,3045,3045,0
|
|
20240318,195400,585475200,3045,3045,3045,3045,4145
|
|
20240318,195300,585475200,3045,3045,3045,3045,0
|
|
20240318,195200,585475200,3045,3045,3045,3045,0
|
|
20240318,195100,585475200,3045,3045,3045,3045,0
|
|
20240318,195000,585475200,3045,3045,3045,3045,0
|
|
20240318,194900,585475200,3045,3045,3045,3045,0
|
|
20240318,194800,585475200,3045,3045,3045,3045,0
|
|
20240318,194700,585475200,3045,3045,3045,3045,0
|
|
20240318,194600,585475200,3045,3045,3045,3045,0
|
|
20240318,194500,585475200,3045,3045,3045,3045,0
|
|
20240318,194400,585475200,3045,3045,3045,3045,0
|
|
20240318,194300,585475200,3045,3045,3045,3045,0
|
|
20240318,194200,585475200,3045,3045,3045,3045,0
|
|
20240318,194100,585475200,3045,3045,3045,3045,0
|
|
20240318,194000,585475200,3045,3045,3045,3045,0
|
|
20240318,193900,585475200,3045,3045,3045,3045,0
|
|
20240318,193800,585475200,3045,3045,3045,3045,0
|
|
20240318,193700,585475200,3045,3045,3045,3045,0
|
|
20240318,193600,585475200,3045,3045,3045,3045,0
|
|
20240318,193500,585475200,3045,3045,3045,3045,0
|
|
20240318,193400,585475200,3045,3045,3045,3045,0
|
|
20240318,193300,585475200,3045,3045,3045,3045,0
|
|
20240318,193200,585475200,3045,3045,3045,3045,0
|
|
20240318,193100,585475200,3045,3045,3045,3045,0
|
|
20240318,193000,585475200,3045,3045,3045,3045,0
|
|
20240318,192900,585475200,3045,3045,3045,3045,0
|
|
20240318,192800,585475200,3045,3045,3045,3045,0
|
|
20240318,192700,585475200,3045,3045,3045,3045,0
|
|
20240318,192600,585475200,3045,3045,3045,3045,0
|
|
20240318,192500,585475200,3045,3045,3045,3045,0
|
|
20240318,192400,585475200,3045,3045,3045,3045,4145
|
|
20240318,192300,585475200,3045,3045,3045,3045,0
|
|
20240318,192200,585475200,3045,3045,3045,3045,0
|
|
20240318,192100,585475200,3045,3045,3045,3045,0
|
|
20240318,192000,585475200,3045,3045,3045,3045,0
|
|
20240318,191900,585475200,3045,3045,3045,3045,0
|
|
20240318,191800,585475200,3045,3045,3045,3045,0
|
|
20240318,191700,585475200,3045,3045,3045,3045,0
|
|
20240318,191600,585475200,3045,3045,3045,3045,0
|
|
20240318,191500,585475200,3045,3045,3045,3045,0
|
|
20240318,191400,585475200,3045,3045,3045,3045,0
|
|
20240318,191300,585475200,3045,3045,3045,3045,0
|
|
20240318,191200,585475200,3045,3045,3045,3045,0
|
|
20240318,191100,585475200,3045,3045,3045,3045,0
|
|
20240318,191000,585475200,3045,3045,3045,3045,0
|
|
20240318,190900,585475200,3045,3045,3045,3045,0
|
|
20240318,190800,585475200,3045,3045,3045,3045,0
|
|
20240318,190700,585475200,3045,3045,3045,3045,0
|
|
20240318,190600,585475200,3045,3045,3045,3045,0
|
|
20240318,190500,585475200,3045,3045,3045,3045,0
|
|
20240318,190400,585475200,3045,3045,3045,3045,0
|
|
20240318,190300,585475200,3045,3045,3045,3045,0
|
|
20240318,190200,585475200,3045,3045,3045,3045,0
|
|
20240318,190100,585475200,3045,3045,3045,3045,0
|
|
20240318,190000,585475200,3045,3045,3045,3045,0
|
|
20240318,185900,585475200,3045,3045,3045,3045,0
|
|
20240318,185800,585475200,3045,3045,3045,3045,0
|
|
20240318,185700,585475200,3045,3045,3045,3045,0
|
|
20240318,185600,585475200,3045,3045,3045,3045,0
|
|
20240318,185500,585475200,3045,3045,3045,3045,0
|
|
20240318,185400,585475200,3045,3045,3045,3045,4145
|
|
20240318,185300,585475200,3045,3045,3045,3045,0
|
|
20240318,185200,585475200,3045,3045,3045,3045,0
|
|
20240318,185100,585475200,3045,3045,3045,3045,0
|
|
20240318,185000,585475200,3045,3045,3045,3045,0
|
|
20240318,184900,585475200,3045,3045,3045,3045,0
|
|
20240318,184800,585475200,3045,3045,3045,3045,0
|
|
20240318,184700,585475200,3045,3045,3045,3045,0
|
|
20240318,184600,585475200,3045,3045,3045,3045,0
|
|
20240318,184500,585475200,3045,3045,3045,3045,0
|
|
20240318,184400,585475200,3045,3045,3045,3045,0
|
|
20240318,184300,585475200,3045,3045,3045,3045,0
|
|
20240318,184200,585475200,3045,3045,3045,3045,0
|
|
20240318,184100,585475200,3045,3045,3045,3045,0
|
|
20240318,184000,585475200,3045,3045,3045,3045,0
|
|
20240318,183900,585475200,3045,3045,3045,3045,0
|
|
20240318,183800,585475200,3045,3045,3045,3045,0
|
|
20240318,183700,585475200,3045,3045,3045,3045,0
|
|
20240318,183600,585475200,3045,3045,3045,3045,0
|
|
20240318,183500,585475200,3045,3045,3045,3045,0
|
|
20240318,183400,585475200,3045,3045,3045,3045,0
|
|
20240318,183300,585475200,3045,3045,3045,3045,0
|
|
20240318,183200,585475200,3045,3045,3045,3045,0
|
|
20240318,183100,585475200,3045,3045,3045,3045,0
|
|
20240318,183000,585475200,3045,3045,3045,3045,0
|
|
20240318,182900,585475200,3045,3045,3045,3045,0
|
|
20240318,182800,585475200,3045,3045,3045,3045,0
|
|
20240318,182700,585475200,3045,3045,3045,3045,0
|
|
20240318,182600,585475200,3045,3045,3045,3045,0
|
|
20240318,182500,585475200,3045,3045,3045,3045,0
|
|
20240318,182400,585475200,3045,3045,3045,3045,4145
|
|
20240318,182300,585475200,3045,3045,3045,3045,0
|
|
20240318,182200,585475200,3045,3045,3045,3045,0
|
|
20240318,182100,585475200,3045,3045,3045,3045,0
|
|
20240318,182000,585475200,3045,3045,3045,3045,0
|
|
20240318,181900,585475200,3045,3045,3045,3045,0
|
|
20240318,181800,585475200,3045,3045,3045,3045,0
|
|
20240318,181700,585475200,3045,3045,3045,3045,0
|
|
20240318,181600,585475200,3045,3045,3045,3045,0
|
|
20240318,181500,585475200,3045,3045,3045,3045,0
|
|
20240318,181400,585475200,3045,3045,3045,3045,0
|
|
20240318,181300,585475200,3045,3045,3045,3045,0
|
|
20240318,181200,585475200,3045,3045,3045,3045,0
|
|
20240318,181100,585475200,3045,3045,3045,3045,0
|
|
20240318,181000,585475200,3045,3045,3045,3045,0
|
|
20240318,180900,585475200,3045,3045,3045,3045,0
|
|
20240318,180800,585475200,3045,3045,3045,3045,0
|
|
20240318,180700,585475200,3045,3045,3045,3045,0
|
|
20240318,180600,585475200,3045,3045,3045,3045,0
|
|
20240318,180500,585475200,3045,3045,3045,3045,0
|
|
20240318,180400,585475200,3045,3045,3045,3045,0
|
|
20240318,180300,585475200,3045,3045,3045,3045,0
|
|
20240318,180200,585475200,3045,3045,3045,3045,0
|
|
20240318,180100,585475200,3045,3045,3045,3045,0
|
|
20240318,180000,585475200,3045,3045,3045,3045,0
|
|
20240318,175900,585475200,3045,3045,3045,3045,0
|
|
20240318,175800,585475200,3045,3045,3045,3045,0
|
|
20240318,175700,585475200,3045,3045,3045,3045,0
|
|
20240318,175600,585475200,3045,3045,3045,3045,0
|
|
20240318,175500,585475200,3045,3045,3045,3045,0
|
|
20240318,175400,585475200,3045,3045,3045,3045,4145
|
|
20240318,175300,585475200,3045,3045,3045,3045,0
|
|
20240318,175200,585475200,3045,3045,3045,3045,0
|
|
20240318,175100,585475200,3045,3045,3045,3045,0
|
|
20240318,175000,585475200,3045,3045,3045,3045,0
|
|
20240318,174900,585475200,3045,3045,3045,3045,0
|
|
20240318,174800,585475200,3045,3045,3045,3045,0
|
|
20240318,174700,585475200,3045,3045,3045,3045,0
|
|
20240318,174600,585475200,3045,3045,3045,3045,0
|
|
20240318,174500,585475200,3045,3045,3045,3045,0
|
|
20240318,174400,585475200,3045,3045,3045,3045,0
|
|
20240318,174300,585475200,3045,3045,3045,3045,0
|
|
20240318,174200,585475200,3045,3045,3045,3045,0
|
|
20240318,174100,585475200,3045,3045,3045,3045,0
|
|
20240318,174000,585475200,3045,3045,3045,3045,0
|
|
20240318,173900,585475200,3045,3045,3045,3045,0
|
|
20240318,173800,585475200,3045,3045,3045,3045,0
|
|
20240318,173700,585475200,3045,3045,3045,3045,0
|
|
20240318,173600,585475200,3045,3045,3045,3045,0
|
|
20240318,173500,585475200,3045,3045,3045,3045,0
|
|
20240318,173400,585475200,3045,3045,3045,3045,0
|
|
20240318,173300,585475200,3045,3045,3045,3045,0
|
|
20240318,173200,585475200,3045,3045,3045,3045,0
|
|
20240318,173100,585475200,3045,3045,3045,3045,0
|
|
20240318,173000,585475200,3045,3045,3045,3045,0
|
|
20240318,172900,585475200,3045,3045,3045,3045,0
|
|
20240318,172800,585475200,3045,3045,3045,3045,0
|
|
20240318,172700,585475200,3045,3045,3045,3045,0
|
|
20240318,172600,585475200,3045,3045,3045,3045,0
|
|
20240318,172500,585475200,3045,3045,3045,3045,0
|
|
20240318,172400,585475200,3045,3045,3045,3045,4145
|
|
20240318,172300,585475200,3045,3045,3045,3045,0
|
|
20240318,172200,585475200,3045,3045,3045,3045,0
|
|
20240318,172100,585475200,3045,3045,3045,3045,0
|
|
20240318,172000,585475200,3045,3045,3045,3045,0
|
|
20240318,171900,585475200,3045,3045,3045,3045,0
|
|
20240318,171800,585475200,3045,3045,3045,3045,0
|
|
20240318,171700,585475200,3045,3045,3045,3045,0
|
|
20240318,171600,585475200,3045,3045,3045,3045,0
|
|
20240318,171500,585475200,3045,3045,3045,3045,0
|
|
20240318,171400,585475200,3045,3045,3045,3045,0
|
|
20240318,171300,585475200,3045,3045,3045,3045,0
|
|
20240318,171200,585475200,3045,3045,3045,3045,0
|
|
20240318,171100,585475200,3045,3045,3045,3045,0
|
|
20240318,171000,585475200,3045,3045,3045,3045,0
|
|
20240318,170900,585475200,3045,3045,3045,3045,0
|
|
20240318,170800,585475200,3045,3045,3045,3045,0
|
|
20240318,170700,585475200,3045,3045,3045,3045,0
|
|
20240318,170600,585475200,3045,3045,3045,3045,0
|
|
20240318,170500,585475200,3045,3045,3045,3045,0
|
|
20240318,170400,585475200,3045,3045,3045,3045,0
|
|
20240318,170300,585475200,3045,3045,3045,3045,0
|
|
20240318,170200,585475200,3045,3045,3045,3045,0
|
|
20240318,170100,585475200,3045,3045,3045,3045,0
|
|
20240318,170000,585475200,3045,3045,3045,3045,0
|
|
20240318,165900,585475200,3045,3045,3045,3045,0
|
|
20240318,165800,585475200,3045,3045,3045,3045,0
|
|
20240318,165700,585475200,3045,3045,3045,3045,0
|
|
20240318,165600,585475200,3045,3045,3045,3045,0
|
|
20240318,165500,585475200,3045,3045,3045,3045,0
|
|
20240318,165400,585475200,3045,3045,3045,3045,4145
|
|
20240318,165300,585475200,3045,3045,3045,3045,0
|
|
20240318,165200,585475200,3045,3045,3045,3045,0
|
|
20240318,165100,585475200,3045,3045,3045,3045,0
|
|
20240318,165000,585475200,3045,3045,3045,3045,0
|
|
20240318,164900,585475200,3045,3045,3045,3045,0
|
|
20240318,164800,585475200,3045,3045,3045,3045,0
|
|
20240318,164700,585475200,3045,3045,3045,3045,0
|
|
20240318,164600,585475200,3045,3045,3045,3045,0
|
|
20240318,164500,585475200,3045,3045,3045,3045,0
|
|
20240318,164400,585475200,3045,3045,3045,3045,0
|
|
20240318,164300,585475200,3045,3045,3045,3045,0
|
|
20240318,164200,585475200,3045,3045,3045,3045,0
|
|
20240318,164100,585475200,3045,3045,3045,3045,0
|
|
20240318,164000,585475200,3045,3045,3045,3045,0
|
|
20240318,163900,585475200,3045,3045,3045,3045,0
|
|
20240318,163800,585475200,3045,3045,3045,3045,0
|
|
20240318,163700,585475200,3045,3045,3045,3045,0
|
|
20240318,163600,585475200,3045,3045,3045,3045,0
|
|
20240318,163500,585475200,3045,3045,3045,3045,0
|
|
20240318,163400,585475200,3045,3045,3045,3045,0
|
|
20240318,163300,585475200,3045,3045,3045,3045,0
|
|
20240318,163200,585475200,3045,3045,3045,3045,0
|
|
20240318,163100,585475200,3045,3045,3045,3045,0
|
|
20240318,163000,585475200,3045,3045,3045,3045,0
|
|
20240318,162900,585475200,3045,3045,3045,3045,0
|
|
20240318,162800,585475200,3045,3045,3045,3045,0
|
|
20240318,162700,585475200,3045,3045,3045,3045,0
|
|
20240318,162600,585475200,3045,3045,3045,3045,0
|
|
20240318,162500,585475200,3045,3045,3045,3045,0
|
|
20240318,162400,585475200,3045,3045,3045,3045,4145
|
|
20240318,162300,585475200,3045,3045,3045,3045,0
|
|
20240318,162200,585475200,3045,3045,3045,3045,0
|
|
20240318,162100,585475200,3045,3045,3045,3045,0
|
|
20240318,162000,585475200,3045,3045,3045,3045,0
|
|
20240318,161900,585475200,3045,3045,3045,3045,0
|
|
20240318,161800,585475200,3045,3045,3045,3045,0
|
|
20240318,161700,585475200,3045,3045,3045,3045,0
|
|
20240318,161600,585475200,3045,3045,3045,3045,0
|
|
20240318,161500,585475200,3045,3045,3045,3045,0
|
|
20240318,161400,585475200,3045,3045,3045,3045,0
|
|
20240318,161300,585475200,3045,3045,3045,3045,0
|
|
20240318,161200,585475200,3045,3045,3045,3045,0
|
|
20240318,161100,585475200,3045,3045,3045,3045,0
|
|
20240318,161000,585475200,3045,3045,3045,3045,0
|
|
20240318,160900,585475200,3045,3045,3045,3045,0
|
|
20240318,160800,585475200,3045,3045,3045,3045,0
|
|
20240318,160700,585475200,3045,3045,3045,3045,0
|
|
20240318,160600,585475200,3045,3045,3045,3045,0
|
|
20240318,160500,585475200,3045,3045,3045,3045,0
|
|
20240318,160400,585475200,3045,3045,3045,3045,0
|
|
20240318,160300,585475200,3045,3045,3045,3045,0
|
|
20240318,160200,585475200,3045,3045,3045,3045,0
|
|
20240318,160100,585475200,3045,3045,3045,3045,0
|
|
20240318,160000,585475200,3045,3045,3045,3045,0
|
|
20240318,155900,585475200,3045,3045,3045,3045,0
|
|
20240318,155800,585475200,3045,3045,3045,3045,0
|
|
20240318,155700,585475200,3045,3045,3045,3045,0
|
|
20240318,155600,585475200,3045,3045,3045,3045,0
|
|
20240318,155500,585475200,3045,3045,3045,3045,0
|
|
20240318,155400,585475200,3045,3045,3045,3045,4145
|
|
20240318,155300,585475200,3045,3045,3045,3045,0
|
|
20240318,155200,585475200,3045,3045,3045,3045,0
|
|
20240318,155100,585475200,3045,3045,3045,3045,0
|
|
20240318,155000,585475200,3045,3045,3045,3045,0
|
|
20240318,154900,585475200,3045,3045,3045,3045,0
|
|
20240318,154800,585475200,3045,3045,3045,3045,0
|
|
20240318,154700,585475200,3045,3045,3045,3045,0
|
|
20240318,154600,585475200,3045,3045,3045,3045,0
|
|
20240318,154500,585475200,3045,3045,3045,3045,0
|
|
20240318,154400,585475200,3045,3045,3045,3045,0
|
|
20240318,154300,585475200,3045,3045,3045,3045,0
|
|
20240318,154200,585475200,3045,3045,3045,3045,0
|
|
20240318,154100,585475200,3045,3045,3045,3045,0
|
|
20240318,154000,585475200,3045,3045,3045,3045,0
|
|
20240318,153900,585475200,3045,3045,3045,3045,0
|
|
20240318,153800,585475200,3045,3045,3045,3045,0
|
|
20240318,153700,585475200,3045,3045,3045,3045,0
|
|
20240318,153600,585475200,3045,3045,3045,3045,0
|
|
20240318,153500,585475200,3045,3045,3045,3045,0
|
|
20240318,153400,585475200,3045,3045,3045,3045,0
|
|
20240318,153300,585475200,3045,3045,3045,3045,0
|
|
20240318,153200,585475200,3045,3045,3045,3045,0
|
|
20240318,153100,585475200,3045,3045,3045,3045,0
|
|
20240318,153000,585475200,3045,3045,3045,3045,4145
|
|
20240318,152900,572853675,3060,3060,3060,3060,0
|
|
20240318,152800,572853675,3060,3060,3060,3060,0
|
|
20240318,152700,572853675,3060,3060,3060,3060,0
|
|
20240318,152600,572853675,3060,3060,3060,3060,0
|
|
20240318,152500,572853675,3060,3060,3060,3060,0
|
|
20240318,152400,572853675,3060,3060,3060,3060,0
|
|
20240318,152300,572853675,3060,3060,3060,3060,0
|
|
20240318,152200,572853675,3060,3060,3060,3060,0
|
|
20240318,152100,572853675,3060,3060,3060,3060,0
|
|
20240318,152000,572853675,3060,3060,3060,3060,0
|
|
20240318,151900,572853675,3060,3060,3060,3060,181
|
|
20240318,151800,572299815,3060,3055,3060,3055,228
|
|
20240318,151700,571603000,3060,3060,3060,3060,0
|
|
20240318,151600,571603000,3060,3055,3060,3055,101
|
|
20240318,151500,571294440,3060,3060,3060,3060,10
|
|
20240318,151400,571263840,3060,3060,3060,3060,10
|
|
20240318,151300,571233240,3060,3060,3060,3060,0
|
|
20240318,151200,571233240,3060,3060,3060,3055,124
|
|
20240318,151100,570853915,3060,3055,3060,3055,872
|
|
20240318,151000,568189950,3060,3055,3060,3055,116
|
|
20240318,150900,567835515,3055,3055,3055,3055,100
|
|
20240318,150800,567530015,3060,3060,3060,3060,1
|
|
20240318,150700,567526955,3060,3060,3060,3060,0
|
|
20240318,150600,567526955,3060,3060,3060,3060,2
|
|
20240318,150500,567520835,3060,3050,3060,3050,5001
|
|
20240318,150400,552267775,3050,3055,3060,3050,25543
|
|
20240318,150300,474310320,3060,3060,3060,3060,5
|
|
20240318,150200,474295020,3060,3060,3060,3055,32
|
|
20240318,150100,474197250,3055,3060,3060,3055,201
|
|
20240318,150000,473583190,3060,3060,3060,3055,201
|
|
20240318,145900,472969095,3060,3060,3060,3060,319
|
|
20240318,145800,471992955,3060,3060,3060,3060,0
|
|
20240318,145700,471992955,3060,3060,3060,3055,70
|
|
20240318,145600,471779005,3060,3055,3060,3055,396
|
|
20240318,145500,470569145,3060,3060,3060,3060,53
|
|
20240318,145400,470406965,3060,3060,3060,3060,51
|
|
20240318,145300,470250905,3060,3060,3060,3060,7
|
|
20240318,145200,470229485,3060,3060,3060,3060,0
|
|
20240318,145100,470229485,3060,3055,3060,3055,3947
|
|
20240318,145000,458171395,3055,3055,3055,3055,0
|
|
20240318,144900,458171395,3055,3055,3055,3055,0
|
|
20240318,144800,458171395,3055,3055,3055,3055,0
|
|
20240318,144700,458171395,3055,3055,3055,3055,0
|
|
20240318,144600,458171395,3055,3050,3055,3050,92
|
|
20240318,144500,457890685,3055,3055,3055,3050,61
|
|
20240318,144400,457704430,3055,3050,3055,3050,21
|
|
20240318,144300,457640375,3055,3055,3055,3055,50
|
|
20240318,144200,457487625,3055,3055,3055,3055,0
|
|
20240318,144100,457487625,3055,3055,3055,3055,0
|
|
20240318,144000,457487625,3055,3055,3055,3055,0
|
|
20240318,143900,457487625,3055,3055,3055,3055,1
|
|
20240318,143800,457484570,3055,3055,3055,3055,5
|
|
20240318,143700,457469295,3055,3055,3055,3055,9
|
|
20240318,143600,457441800,3055,3055,3055,3055,0
|
|
20240318,143500,457441800,3055,3055,3055,3055,0
|
|
20240318,143400,457441800,3055,3055,3055,3055,0
|
|
20240318,143300,457441800,3055,3055,3055,3055,0
|
|
20240318,143200,457441800,3055,3055,3055,3055,5
|
|
20240318,143100,457426525,3055,3055,3055,3055,1
|
|
20240318,143000,457423470,3050,3050,3050,3050,729
|
|
20240318,142900,455200020,3055,3055,3055,3055,2309
|
|
20240318,142800,448146025,3055,3055,3055,3055,520
|
|
20240318,142700,446557425,3055,3055,3055,3055,1
|
|
20240318,142600,446554370,3055,3055,3055,3055,0
|
|
20240318,142500,446554370,3055,3055,3055,3055,16
|
|
20240318,142400,446505490,3055,3055,3055,3055,10
|
|
20240318,142300,446474940,3060,3060,3060,3060,0
|
|
20240318,142200,446474940,3060,3060,3060,3060,0
|
|
20240318,142100,446474940,3060,3060,3060,3060,74
|
|
20240318,142000,446248500,3065,3060,3065,3060,37
|
|
20240318,141900,446135275,3060,3060,3060,3060,288
|
|
20240318,141800,445253995,3065,3065,3065,3065,12
|
|
20240318,141700,445217215,3060,3060,3065,3060,195
|
|
20240318,141600,444620150,3060,3060,3060,3060,532
|
|
20240318,141500,442992230,3065,3060,3065,3060,12
|
|
20240318,141400,442955505,3065,3065,3065,3065,200
|
|
20240318,141300,442342505,3065,3065,3065,3065,0
|
|
20240318,141200,442342505,3065,3060,3065,3060,1078
|
|
20240318,141100,439041335,3060,3060,3060,3060,15
|
|
20240318,141000,438995435,3060,3060,3060,3060,5555
|
|
20240318,140900,421997135,3060,3060,3060,3055,193
|
|
20240318,140800,421407455,3060,3060,3060,3060,1
|
|
20240318,140700,421404395,3060,3055,3060,3055,2
|
|
20240318,140600,421398280,3055,3055,3055,3055,0
|
|
20240318,140500,421398280,3055,3055,3055,3055,6763
|
|
20240318,140400,400737315,3050,3050,3050,3050,300
|
|
20240318,140300,399822315,3055,3050,3055,3050,994
|
|
20240318,140200,396790600,3050,3050,3050,3050,1
|
|
20240318,140100,396787550,3055,3055,3055,3055,5
|
|
20240318,140000,396772275,3055,3050,3060,3050,16536
|
|
20240318,135900,346230780,3050,3050,3050,3050,0
|
|
20240318,135800,346230780,3050,3050,3050,3050,0
|
|
20240318,135700,346230780,3050,3050,3050,3050,0
|
|
20240318,135600,346230780,3050,3050,3050,3050,1
|
|
20240318,135500,346227730,3050,3050,3050,3050,0
|
|
20240318,135400,346227730,3050,3050,3050,3050,0
|
|
20240318,135300,346227730,3050,3050,3050,3050,0
|
|
20240318,135200,346227730,3050,3050,3050,3050,1
|
|
20240318,135100,346224680,3045,3045,3045,3045,598
|
|
20240318,135000,344403770,3045,3045,3045,3045,0
|
|
20240318,134900,344403770,3045,3045,3045,3045,0
|
|
20240318,134800,344403770,3045,3045,3045,3045,500
|
|
20240318,134700,342881270,3045,3045,3045,3045,1
|
|
20240318,134600,342878225,3050,3045,3050,3045,308
|
|
20240318,134500,341938875,3050,3045,3050,3045,2
|
|
20240318,134400,341932780,3045,3045,3045,3045,191
|
|
20240318,134300,341351185,3045,3045,3045,3045,0
|
|
20240318,134200,341351185,3045,3045,3045,3045,5
|
|
20240318,134100,341335960,3050,3050,3050,3050,100
|
|
20240318,134000,341030960,3050,3045,3050,3045,2
|
|
20240318,133900,341024865,3045,3045,3045,3045,200
|
|
20240318,133800,340415865,3045,3045,3045,3045,625
|
|
20240318,133700,338512740,3045,3045,3045,3045,0
|
|
20240318,133600,338512740,3045,3045,3045,3045,10
|
|
20240318,133500,338482290,3050,3050,3050,3050,0
|
|
20240318,133400,338482290,3050,3050,3050,3050,161
|
|
20240318,133300,337991240,3050,3050,3050,3050,1944
|
|
20240318,133200,332062040,3050,3050,3050,3050,0
|
|
20240318,133100,332062040,3050,3050,3050,3050,328
|
|
20240318,133000,331061640,3050,3050,3050,3050,175
|
|
20240318,132900,330527890,3050,3050,3050,3050,1
|
|
20240318,132800,330524840,3050,3050,3050,3050,0
|
|
20240318,132700,330524840,3050,3050,3050,3050,0
|
|
20240318,132600,330524840,3050,3050,3050,3050,0
|
|
20240318,132500,330524840,3050,3050,3050,3050,0
|
|
20240318,132400,330524840,3050,3050,3050,3050,0
|
|
20240318,132300,330524840,3050,3050,3050,3050,434
|
|
20240318,132200,329201140,3055,3050,3055,3050,251
|
|
20240318,132100,328435585,3055,3055,3055,3055,10
|
|
20240318,132000,328405035,3055,3055,3055,3055,0
|
|
20240318,131900,328405035,3055,3055,3055,3055,1
|
|
20240318,131800,328401980,3055,3055,3055,3055,0
|
|
20240318,131700,328401980,3055,3055,3055,3055,2
|
|
20240318,131600,328395870,3055,3050,3055,3050,52
|
|
20240318,131500,328237015,3055,3055,3055,3055,14
|
|
20240318,131400,328194245,3055,3055,3055,3055,0
|
|
20240318,131300,328194245,3055,3055,3055,3055,0
|
|
20240318,131200,328194245,3055,3050,3055,3050,218
|
|
20240318,131100,327529330,3050,3045,3050,3045,354
|
|
20240318,131000,326449635,3045,3045,3045,3045,0
|
|
20240318,130900,326449635,3045,3045,3045,3045,0
|
|
20240318,130800,326449635,3045,3045,3045,3045,0
|
|
20240318,130700,326449635,3045,3045,3045,3045,0
|
|
20240318,130600,326449635,3045,3045,3045,3045,0
|
|
20240318,130500,326449635,3045,3045,3045,3045,0
|
|
20240318,130400,326449635,3045,3045,3045,3045,0
|
|
20240318,130300,326449635,3045,3045,3045,3045,1101
|
|
20240318,130200,323097090,3045,3045,3045,3045,766
|
|
20240318,130100,320764620,3045,3045,3045,3045,0
|
|
20240318,130000,320764620,3045,3045,3045,3045,0
|
|
20240318,125900,320764620,3045,3045,3045,3045,0
|
|
20240318,125800,320764620,3045,3045,3045,3045,0
|
|
20240318,125700,320764620,3045,3045,3045,3045,2000
|
|
20240318,125600,314674620,3050,3050,3050,3050,541
|
|
20240318,125500,313024570,3050,3050,3050,3050,2
|
|
20240318,125400,313018470,3055,3055,3055,3055,0
|
|
20240318,125300,313018470,3055,3055,3055,3055,0
|
|
20240318,125200,313018470,3055,3050,3055,3050,128
|
|
20240318,125100,312628065,3055,3050,3055,3050,692
|
|
20240318,125000,310517455,3055,3055,3055,3055,0
|
|
20240318,124900,310517455,3055,3055,3055,3050,201
|
|
20240318,124800,309903900,3055,3055,3055,3055,4
|
|
20240318,124700,309891680,3055,3055,3055,3055,0
|
|
20240318,124600,309891680,3055,3055,3055,3055,1
|
|
20240318,124500,309888625,3055,3055,3055,3055,0
|
|
20240318,124400,309888625,3055,3055,3055,3050,32
|
|
20240318,124300,309790870,3055,3050,3055,3050,3
|
|
20240318,124200,309781715,3055,3055,3055,3055,0
|
|
20240318,124100,309781715,3055,3055,3055,3055,376
|
|
20240318,124000,308633035,3055,3055,3055,3055,0
|
|
20240318,123900,308633035,3055,3055,3055,3055,10
|
|
20240318,123800,308602485,3055,3055,3055,3050,443
|
|
20240318,123700,307250625,3055,3050,3055,3050,2
|
|
20240318,123600,307244520,3050,3050,3050,3050,0
|
|
20240318,123500,307244520,3050,3050,3050,3050,0
|
|
20240318,123400,307244520,3050,3045,3050,3045,2319
|
|
20240318,123300,300175070,3050,3050,3050,3050,2
|
|
20240318,123200,300168970,3050,3045,3050,3045,3920
|
|
20240318,123100,288232565,3050,3050,3050,3050,0
|
|
20240318,123000,288232565,3050,3050,3050,3050,2783
|
|
20240318,122900,279744415,3055,3055,3055,3055,0
|
|
20240318,122800,279744415,3055,3045,3055,3045,2027
|
|
20240318,122700,273563390,3045,3045,3045,3045,1056
|
|
20240318,122600,270347870,3050,3050,3055,3050,3155
|
|
20240318,122500,260725110,3050,3050,3050,3050,1
|
|
20240318,122400,260722060,3050,3050,3050,3050,0
|
|
20240318,122300,260722060,3050,3050,3050,3050,0
|
|
20240318,122200,260722060,3050,3050,3050,3050,0
|
|
20240318,122100,260722060,3050,3050,3050,3050,0
|
|
20240318,122000,260722060,3050,3050,3050,3050,0
|
|
20240318,121900,260722060,3050,3050,3050,3050,0
|
|
20240318,121800,260722060,3050,3040,3050,3035,51
|
|
20240318,121700,260567255,3050,3040,3050,3040,1004
|
|
20240318,121600,257515075,3050,3050,3050,3040,247
|
|
20240318,121500,256762655,3050,3050,3050,3050,0
|
|
20240318,121400,256762655,3050,3050,3050,3050,1
|
|
20240318,121300,256759605,3045,3045,3045,3045,100
|
|
20240318,121200,256455105,3050,3050,3050,3050,0
|
|
20240318,121100,256455105,3050,3050,3050,3045,501
|
|
20240318,121000,254929055,3050,3050,3050,3050,1
|
|
20240318,120900,254926005,3045,3050,3050,3045,506
|
|
20240318,120800,253385205,3050,3050,3050,3050,0
|
|
20240318,120700,253385205,3050,3050,3050,3045,302
|
|
20240318,120600,252465605,3045,3050,3050,3045,22
|
|
20240318,120500,252398610,3045,3045,3045,3045,3
|
|
20240318,120400,252389475,3050,3050,3050,3050,0
|
|
20240318,120300,252389475,3050,3050,3050,3050,2
|
|
20240318,120200,252383375,3050,3050,3050,3050,0
|
|
20240318,120100,252383375,3050,3050,3050,3050,0
|
|
20240318,120000,252383375,3050,3050,3050,3050,1
|
|
20240318,115900,252380325,3040,3040,3040,3040,12
|
|
20240318,115800,252343845,3040,3040,3040,3040,911
|
|
20240318,115700,249574405,3050,3045,3050,3045,201
|
|
20240318,115600,248962355,3040,3045,3045,3040,400
|
|
20240318,115500,247744550,3045,3045,3045,3045,0
|
|
20240318,115400,247744550,3045,3045,3045,3045,0
|
|
20240318,115300,247744550,3045,3045,3045,3045,0
|
|
20240318,115200,247744550,3045,3045,3045,3045,0
|
|
20240318,115100,247744550,3045,3045,3045,3045,50
|
|
20240318,115000,247592300,3045,3045,3045,3045,1748
|
|
20240318,114900,242269640,3045,3050,3050,3045,339
|
|
20240318,114800,241237335,3050,3050,3050,3050,0
|
|
20240318,114700,241237335,3050,3050,3050,3050,0
|
|
20240318,114600,241237335,3050,3050,3050,3050,0
|
|
20240318,114500,241237335,3050,3050,3050,3050,0
|
|
20240318,114400,241237335,3050,3045,3050,3045,401
|
|
20240318,114300,240016285,3050,3050,3050,3050,210
|
|
20240318,114200,239375785,3050,3050,3050,3050,0
|
|
20240318,114100,239375785,3050,3050,3050,3050,90
|
|
20240318,114000,239101285,3050,3050,3050,3050,0
|
|
20240318,113900,239101285,3050,3050,3050,3050,31
|
|
20240318,113800,239006735,3050,3050,3050,3050,9
|
|
20240318,113700,238979285,3050,3045,3050,3040,240
|
|
20240318,113600,238248990,3050,3050,3050,3050,0
|
|
20240318,113500,238248990,3050,3050,3050,3050,612
|
|
20240318,113400,236382390,3050,3050,3050,3050,100
|
|
20240318,113300,236077390,3050,3050,3050,3050,0
|
|
20240318,113200,236077390,3050,3050,3050,3050,0
|
|
20240318,113100,236077390,3050,3050,3050,3050,0
|
|
20240318,113000,236077390,3050,3045,3050,3045,591
|
|
20240318,112900,234275295,3045,3045,3045,3045,0
|
|
20240318,112800,234275295,3045,3045,3045,3045,0
|
|
20240318,112700,234275295,3045,3045,3045,3045,0
|
|
20240318,112600,234275295,3045,3045,3045,3045,0
|
|
20240318,112500,234275295,3045,3045,3045,3045,7
|
|
20240318,112400,234253980,3045,3045,3050,3045,529
|
|
20240318,112300,232643170,3050,3050,3050,3050,822
|
|
20240318,112200,230136070,3050,3050,3050,3050,0
|
|
20240318,112100,230136070,3050,3050,3050,3050,0
|
|
20240318,112000,230136070,3050,3050,3050,3050,2
|
|
20240318,111900,230129970,3050,3050,3050,3050,72
|
|
20240318,111800,229910370,3050,3050,3050,3050,0
|
|
20240318,111700,229910370,3050,3050,3050,3050,2
|
|
20240318,111600,229904270,3050,3050,3050,3050,0
|
|
20240318,111500,229904270,3050,3050,3050,3050,0
|
|
20240318,111400,229904270,3050,3045,3050,3045,2
|
|
20240318,111300,229898175,3055,3055,3055,3055,89
|
|
20240318,111200,229626280,3055,3045,3055,3045,101
|
|
20240318,111100,229318725,3055,3050,3055,3050,65
|
|
20240318,111000,229120470,3050,3050,3050,3050,300
|
|
20240318,110900,228205470,3050,3050,3050,3050,0
|
|
20240318,110800,228205470,3050,3050,3050,3050,810
|
|
20240318,110700,225734970,3050,3050,3050,3050,21
|
|
20240318,110600,225670920,3050,3050,3050,3050,4
|
|
20240318,110500,225658720,3045,3050,3050,3045,2802
|
|
20240318,110400,217123655,3050,3050,3050,3050,144
|
|
20240318,110300,216684455,3050,3050,3050,3045,30
|
|
20240318,110200,216593055,3050,3050,3050,3050,4
|
|
20240318,110100,216580855,3045,3045,3045,3045,0
|
|
20240318,110000,216580855,3045,3045,3045,3045,1000
|
|
20240318,105900,213535855,3045,3045,3045,3045,1
|
|
20240318,105800,213532810,3050,3050,3050,3050,0
|
|
20240318,105700,213532810,3050,3045,3050,3045,7
|
|
20240318,105600,213511475,3045,3045,3045,3045,0
|
|
20240318,105500,213511475,3045,3045,3045,3045,8
|
|
20240318,105400,213487115,3045,3045,3045,3045,20
|
|
20240318,105300,213426215,3045,3045,3045,3045,817
|
|
20240318,105200,210938450,3050,3050,3050,3050,0
|
|
20240318,105100,210938450,3050,3045,3050,3045,2
|
|
20240318,105000,210932355,3050,3050,3050,3050,0
|
|
20240318,104900,210932355,3050,3050,3050,3050,13
|
|
20240318,104800,210892705,3050,3050,3050,3050,1
|
|
20240318,104700,210889655,3045,3045,3045,3045,594
|
|
20240318,104600,209080925,3050,3050,3050,3050,0
|
|
20240318,104500,209080925,3050,3045,3050,3045,260
|
|
20240318,104400,208288425,3050,3050,3050,3050,0
|
|
20240318,104300,208288425,3050,3050,3050,3050,0
|
|
20240318,104200,208288425,3050,3050,3050,3050,1
|
|
20240318,104100,208285375,3045,3045,3045,3045,24
|
|
20240318,104000,208212295,3050,3050,3050,3050,10
|
|
20240318,103900,208181795,3050,3050,3050,3050,0
|
|
20240318,103800,208181795,3050,3045,3050,3045,4
|
|
20240318,103700,208169600,3050,3050,3050,3050,1
|
|
20240318,103600,208166550,3050,3050,3050,3050,0
|
|
20240318,103500,208166550,3050,3050,3050,3050,1103
|
|
20240318,103400,204802400,3050,3045,3050,3045,61
|
|
20240318,103300,204616650,3050,3045,3050,3040,701
|
|
20240318,103200,202483055,3050,3050,3050,3050,0
|
|
20240318,103100,202483055,3050,3045,3050,3045,3121
|
|
20240318,103000,192964605,3045,3045,3045,3045,1954
|
|
20240318,102900,187014675,3040,3040,3040,3040,503
|
|
20240318,102800,185485555,3040,3040,3040,3040,5
|
|
20240318,102700,185470355,3045,3045,3045,3045,507
|
|
20240318,102600,183926540,3045,3045,3045,3045,110
|
|
20240318,102500,183591590,3045,3045,3045,3045,0
|
|
20240318,102400,183591590,3045,3045,3045,3045,200
|
|
20240318,102300,182982590,3045,3045,3045,3045,50
|
|
20240318,102200,182830340,3045,3045,3045,3045,71
|
|
20240318,102100,182614145,3045,3040,3045,3040,776
|
|
20240318,102000,180255100,3030,3030,3030,3030,0
|
|
20240318,101900,180255100,3030,3040,3040,3030,277
|
|
20240318,101800,179413180,3040,3040,3040,3040,0
|
|
20240318,101700,179413180,3040,3040,3040,3025,1106
|
|
20240318,101600,176067500,3025,3030,3030,3025,1200
|
|
20240318,101500,172436125,3040,3040,3040,3040,3
|
|
20240318,101400,172427005,3040,3040,3040,3040,1371
|
|
20240318,101300,168259165,3040,3040,3040,3040,0
|
|
20240318,101200,168259165,3040,3035,3040,3035,130
|
|
20240318,101100,167864610,3030,3040,3040,3030,124
|
|
20240318,101000,167488385,3040,3040,3040,3040,0
|
|
20240318,100900,167488385,3040,3040,3040,3040,100
|
|
20240318,100800,167184385,3040,3040,3040,3040,0
|
|
20240318,100700,167184385,3040,3040,3040,3040,0
|
|
20240318,100600,167184385,3040,3035,3040,3030,153
|
|
20240318,100500,166719360,3040,3040,3040,3040,12
|
|
20240318,100400,166682880,3040,3040,3040,3040,0
|
|
20240318,100300,166682880,3040,3040,3040,3040,1095
|
|
20240318,100200,163354080,3040,3030,3040,3025,1264
|
|
20240318,100100,159529130,3035,3040,3040,3035,1547
|
|
20240318,100000,154833765,3040,3040,3040,3040,355
|
|
20240318,095900,153754565,3040,3040,3040,3040,13
|
|
20240318,095800,153715045,3040,3040,3040,3040,61
|
|
20240318,095700,153529605,3040,3040,3040,3040,158
|
|
20240318,095600,153049285,3040,3045,3045,3040,59
|
|
20240318,095500,152869900,3045,3045,3045,3045,1
|
|
20240318,095400,152866855,3035,3035,3035,3035,1
|
|
20240318,095300,152863820,3045,3045,3045,3045,10
|
|
20240318,095200,152833370,3045,3045,3045,3045,100
|
|
20240318,095100,152528870,3045,3040,3045,3040,1236
|
|
20240318,095000,148771350,3045,3035,3045,3035,537
|
|
20240318,094900,147136990,3040,3030,3040,3030,650
|
|
20240318,094800,145162490,3040,3025,3040,3025,7
|
|
20240318,094700,145141240,3025,3035,3035,3025,1354
|
|
20240318,094600,141040265,3040,3040,3040,3040,0
|
|
20240318,094500,141040265,3040,3035,3040,3035,16
|
|
20240318,094400,140991630,3040,3040,3040,3040,1
|
|
20240318,094300,140988590,3040,3040,3040,3035,450
|
|
20240318,094200,139620690,3045,3040,3045,3040,993
|
|
20240318,094100,136599415,3040,3040,3040,3040,0
|
|
20240318,094000,136599415,3040,3040,3045,3040,1640
|
|
20240318,093900,131613810,3040,3040,3040,3040,12
|
|
20240318,093800,131577330,3040,3035,3040,3035,1629
|
|
20240318,093700,126633290,3035,3025,3035,3025,181
|
|
20240318,093600,126084860,3025,3030,3030,3025,3518
|
|
20240318,093500,115425910,3025,3025,3025,3025,0
|
|
20240318,093400,115425910,3025,3025,3025,3025,200
|
|
20240318,093300,114820910,3025,3025,3025,3025,8
|
|
20240318,093200,114796710,3025,3020,3025,3010,109
|
|
20240318,093100,114468475,3010,3010,3010,3010,20
|
|
20240318,093000,114408275,3020,3020,3020,3020,2000
|
|
20240318,092900,108368275,3020,3020,3020,3020,1
|
|
20240318,092800,108365255,3010,3010,3010,3010,600
|
|
20240318,092700,106559255,3010,3010,3010,3010,2132
|
|
20240318,092600,100141935,3015,3015,3015,3015,4
|
|
20240318,092500,100129875,3015,3015,3015,3015,6
|
|
20240318,092400,100111785,3020,3010,3020,3010,32
|
|
20240318,092300,100015305,3005,3005,3005,3005,5000
|
|
20240318,092200,84990305,3010,3015,3015,3010,1127
|
|
20240318,092100,81597500,3020,3020,3020,3020,7
|
|
20240318,092000,81576360,3020,3020,3020,3020,0
|
|
20240318,091900,81576360,3020,3025,3025,3020,1401
|
|
20240318,091800,77340835,3025,3015,3025,3015,97
|
|
20240318,091700,77048370,3025,3020,3025,3015,301
|
|
20240318,091600,76140755,3025,3020,3025,3020,501
|
|
20240318,091500,74627730,3020,3025,3025,3020,301
|
|
20240318,091400,73718210,3030,3030,3030,3030,0
|
|
20240318,091300,73718210,3030,3030,3030,3030,805
|
|
20240318,091200,71279060,3030,3015,3030,3015,10660
|
|
20240318,091100,39033785,3020,3020,3020,3020,12
|
|
20240318,091000,38997545,3025,3015,3025,3005,1263
|
|
20240318,090900,35198050,3015,3020,3020,3015,105
|
|
20240318,090800,34880955,3020,3020,3020,3020,81
|
|
20240318,090700,34636335,3025,3020,3025,3005,109
|
|
20240318,090600,34308455,3030,3030,3030,3030,5
|
|
20240318,090500,34293305,3030,3025,3030,3025,1076
|
|
20240318,090400,31034295,3030,3025,3030,2995,8790
|
|
20240318,090300,4589430,3025,3025,3025,3025,193
|
|
20240318,090200,4005605,3025,3030,3030,3025,183
|
|
20240318,090100,3451175,3020,3030,3030,3020,330
|
|
20240318,090000,2451285,3030,3035,3035,3030,808
|