717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,205400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,205300,1930745675,3085,3085,3085,3085,0
|
|
20240319,205200,1930745675,3085,3085,3085,3085,0
|
|
20240319,205100,1930745675,3085,3085,3085,3085,0
|
|
20240319,205000,1930745675,3085,3085,3085,3085,0
|
|
20240319,204900,1930745675,3085,3085,3085,3085,0
|
|
20240319,204800,1930745675,3085,3085,3085,3085,0
|
|
20240319,204700,1930745675,3085,3085,3085,3085,0
|
|
20240319,204600,1930745675,3085,3085,3085,3085,0
|
|
20240319,204500,1930745675,3085,3085,3085,3085,0
|
|
20240319,204400,1930745675,3085,3085,3085,3085,0
|
|
20240319,204300,1930745675,3085,3085,3085,3085,0
|
|
20240319,204200,1930745675,3085,3085,3085,3085,0
|
|
20240319,204100,1930745675,3085,3085,3085,3085,0
|
|
20240319,204000,1930745675,3085,3085,3085,3085,0
|
|
20240319,203900,1930745675,3085,3085,3085,3085,0
|
|
20240319,203800,1930745675,3085,3085,3085,3085,0
|
|
20240319,203700,1930745675,3085,3085,3085,3085,0
|
|
20240319,203600,1930745675,3085,3085,3085,3085,0
|
|
20240319,203500,1930745675,3085,3085,3085,3085,0
|
|
20240319,203400,1930745675,3085,3085,3085,3085,0
|
|
20240319,203300,1930745675,3085,3085,3085,3085,0
|
|
20240319,203200,1930745675,3085,3085,3085,3085,0
|
|
20240319,203100,1930745675,3085,3085,3085,3085,0
|
|
20240319,203000,1930745675,3085,3085,3085,3085,0
|
|
20240319,202900,1930745675,3085,3085,3085,3085,0
|
|
20240319,202800,1930745675,3085,3085,3085,3085,0
|
|
20240319,202700,1930745675,3085,3085,3085,3085,0
|
|
20240319,202600,1930745675,3085,3085,3085,3085,0
|
|
20240319,202500,1930745675,3085,3085,3085,3085,0
|
|
20240319,202400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,202300,1930745675,3085,3085,3085,3085,0
|
|
20240319,202200,1930745675,3085,3085,3085,3085,0
|
|
20240319,202100,1930745675,3085,3085,3085,3085,0
|
|
20240319,202000,1930745675,3085,3085,3085,3085,0
|
|
20240319,201900,1930745675,3085,3085,3085,3085,0
|
|
20240319,201800,1930745675,3085,3085,3085,3085,0
|
|
20240319,201700,1930745675,3085,3085,3085,3085,0
|
|
20240319,201600,1930745675,3085,3085,3085,3085,0
|
|
20240319,201500,1930745675,3085,3085,3085,3085,0
|
|
20240319,201400,1930745675,3085,3085,3085,3085,0
|
|
20240319,201300,1930745675,3085,3085,3085,3085,0
|
|
20240319,201200,1930745675,3085,3085,3085,3085,0
|
|
20240319,201100,1930745675,3085,3085,3085,3085,0
|
|
20240319,201000,1930745675,3085,3085,3085,3085,0
|
|
20240319,200900,1930745675,3085,3085,3085,3085,0
|
|
20240319,200800,1930745675,3085,3085,3085,3085,0
|
|
20240319,200700,1930745675,3085,3085,3085,3085,0
|
|
20240319,200600,1930745675,3085,3085,3085,3085,0
|
|
20240319,200500,1930745675,3085,3085,3085,3085,0
|
|
20240319,200400,1930745675,3085,3085,3085,3085,0
|
|
20240319,200300,1930745675,3085,3085,3085,3085,0
|
|
20240319,200200,1930745675,3085,3085,3085,3085,0
|
|
20240319,200100,1930745675,3085,3085,3085,3085,0
|
|
20240319,200000,1930745675,3085,3085,3085,3085,0
|
|
20240319,195900,1930745675,3085,3085,3085,3085,0
|
|
20240319,195800,1930745675,3085,3085,3085,3085,0
|
|
20240319,195700,1930745675,3085,3085,3085,3085,0
|
|
20240319,195600,1930745675,3085,3085,3085,3085,0
|
|
20240319,195500,1930745675,3085,3085,3085,3085,0
|
|
20240319,195400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,195300,1930745675,3085,3085,3085,3085,0
|
|
20240319,195200,1930745675,3085,3085,3085,3085,0
|
|
20240319,195100,1930745675,3085,3085,3085,3085,0
|
|
20240319,195000,1930745675,3085,3085,3085,3085,0
|
|
20240319,194900,1930745675,3085,3085,3085,3085,0
|
|
20240319,194800,1930745675,3085,3085,3085,3085,0
|
|
20240319,194700,1930745675,3085,3085,3085,3085,0
|
|
20240319,194600,1930745675,3085,3085,3085,3085,0
|
|
20240319,194500,1930745675,3085,3085,3085,3085,0
|
|
20240319,194400,1930745675,3085,3085,3085,3085,0
|
|
20240319,194300,1930745675,3085,3085,3085,3085,0
|
|
20240319,194200,1930745675,3085,3085,3085,3085,0
|
|
20240319,194100,1930745675,3085,3085,3085,3085,0
|
|
20240319,194000,1930745675,3085,3085,3085,3085,0
|
|
20240319,193900,1930745675,3085,3085,3085,3085,0
|
|
20240319,193800,1930745675,3085,3085,3085,3085,0
|
|
20240319,193700,1930745675,3085,3085,3085,3085,0
|
|
20240319,193600,1930745675,3085,3085,3085,3085,0
|
|
20240319,193500,1930745675,3085,3085,3085,3085,0
|
|
20240319,193400,1930745675,3085,3085,3085,3085,0
|
|
20240319,193300,1930745675,3085,3085,3085,3085,0
|
|
20240319,193200,1930745675,3085,3085,3085,3085,0
|
|
20240319,193100,1930745675,3085,3085,3085,3085,0
|
|
20240319,193000,1930745675,3085,3085,3085,3085,0
|
|
20240319,192900,1930745675,3085,3085,3085,3085,0
|
|
20240319,192800,1930745675,3085,3085,3085,3085,0
|
|
20240319,192700,1930745675,3085,3085,3085,3085,0
|
|
20240319,192600,1930745675,3085,3085,3085,3085,0
|
|
20240319,192500,1930745675,3085,3085,3085,3085,0
|
|
20240319,192400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,192300,1930745675,3085,3085,3085,3085,0
|
|
20240319,192200,1930745675,3085,3085,3085,3085,0
|
|
20240319,192100,1930745675,3085,3085,3085,3085,0
|
|
20240319,192000,1930745675,3085,3085,3085,3085,0
|
|
20240319,191900,1930745675,3085,3085,3085,3085,0
|
|
20240319,191800,1930745675,3085,3085,3085,3085,0
|
|
20240319,191700,1930745675,3085,3085,3085,3085,0
|
|
20240319,191600,1930745675,3085,3085,3085,3085,0
|
|
20240319,191500,1930745675,3085,3085,3085,3085,0
|
|
20240319,191400,1930745675,3085,3085,3085,3085,0
|
|
20240319,191300,1930745675,3085,3085,3085,3085,0
|
|
20240319,191200,1930745675,3085,3085,3085,3085,0
|
|
20240319,191100,1930745675,3085,3085,3085,3085,0
|
|
20240319,191000,1930745675,3085,3085,3085,3085,0
|
|
20240319,190900,1930745675,3085,3085,3085,3085,0
|
|
20240319,190800,1930745675,3085,3085,3085,3085,0
|
|
20240319,190700,1930745675,3085,3085,3085,3085,0
|
|
20240319,190600,1930745675,3085,3085,3085,3085,0
|
|
20240319,190500,1930745675,3085,3085,3085,3085,0
|
|
20240319,190400,1930745675,3085,3085,3085,3085,0
|
|
20240319,190300,1930745675,3085,3085,3085,3085,0
|
|
20240319,190200,1930745675,3085,3085,3085,3085,0
|
|
20240319,190100,1930745675,3085,3085,3085,3085,0
|
|
20240319,190000,1930745675,3085,3085,3085,3085,0
|
|
20240319,185900,1930745675,3085,3085,3085,3085,0
|
|
20240319,185800,1930745675,3085,3085,3085,3085,0
|
|
20240319,185700,1930745675,3085,3085,3085,3085,0
|
|
20240319,185600,1930745675,3085,3085,3085,3085,0
|
|
20240319,185500,1930745675,3085,3085,3085,3085,0
|
|
20240319,185400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,185300,1930745675,3085,3085,3085,3085,0
|
|
20240319,185200,1930745675,3085,3085,3085,3085,0
|
|
20240319,185100,1930745675,3085,3085,3085,3085,0
|
|
20240319,185000,1930745675,3085,3085,3085,3085,0
|
|
20240319,184900,1930745675,3085,3085,3085,3085,0
|
|
20240319,184800,1930745675,3085,3085,3085,3085,0
|
|
20240319,184700,1930745675,3085,3085,3085,3085,0
|
|
20240319,184600,1930745675,3085,3085,3085,3085,0
|
|
20240319,184500,1930745675,3085,3085,3085,3085,0
|
|
20240319,184400,1930745675,3085,3085,3085,3085,0
|
|
20240319,184300,1930745675,3085,3085,3085,3085,0
|
|
20240319,184200,1930745675,3085,3085,3085,3085,0
|
|
20240319,184100,1930745675,3085,3085,3085,3085,0
|
|
20240319,184000,1930745675,3085,3085,3085,3085,0
|
|
20240319,183900,1930745675,3085,3085,3085,3085,0
|
|
20240319,183800,1930745675,3085,3085,3085,3085,0
|
|
20240319,183700,1930745675,3085,3085,3085,3085,0
|
|
20240319,183600,1930745675,3085,3085,3085,3085,0
|
|
20240319,183500,1930745675,3085,3085,3085,3085,0
|
|
20240319,183400,1930745675,3085,3085,3085,3085,0
|
|
20240319,183300,1930745675,3085,3085,3085,3085,0
|
|
20240319,183200,1930745675,3085,3085,3085,3085,0
|
|
20240319,183100,1930745675,3085,3085,3085,3085,0
|
|
20240319,183000,1930745675,3085,3085,3085,3085,0
|
|
20240319,182900,1930745675,3085,3085,3085,3085,0
|
|
20240319,182800,1930745675,3085,3085,3085,3085,0
|
|
20240319,182700,1930745675,3085,3085,3085,3085,0
|
|
20240319,182600,1930745675,3085,3085,3085,3085,0
|
|
20240319,182500,1930745675,3085,3085,3085,3085,0
|
|
20240319,182400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,182300,1930745675,3085,3085,3085,3085,0
|
|
20240319,182200,1930745675,3085,3085,3085,3085,0
|
|
20240319,182100,1930745675,3085,3085,3085,3085,0
|
|
20240319,182000,1930745675,3085,3085,3085,3085,0
|
|
20240319,181900,1930745675,3085,3085,3085,3085,0
|
|
20240319,181800,1930745675,3085,3085,3085,3085,0
|
|
20240319,181700,1930745675,3085,3085,3085,3085,0
|
|
20240319,181600,1930745675,3085,3085,3085,3085,0
|
|
20240319,181500,1930745675,3085,3085,3085,3085,0
|
|
20240319,181400,1930745675,3085,3085,3085,3085,0
|
|
20240319,181300,1930745675,3085,3085,3085,3085,0
|
|
20240319,181200,1930745675,3085,3085,3085,3085,0
|
|
20240319,181100,1930745675,3085,3085,3085,3085,0
|
|
20240319,181000,1930745675,3085,3085,3085,3085,0
|
|
20240319,180900,1930745675,3085,3085,3085,3085,0
|
|
20240319,180800,1930745675,3085,3085,3085,3085,0
|
|
20240319,180700,1930745675,3085,3085,3085,3085,0
|
|
20240319,180600,1930745675,3085,3085,3085,3085,0
|
|
20240319,180500,1930745675,3085,3085,3085,3085,0
|
|
20240319,180400,1930745675,3085,3085,3085,3085,0
|
|
20240319,180300,1930745675,3085,3085,3085,3085,0
|
|
20240319,180200,1930745675,3085,3085,3085,3085,0
|
|
20240319,180100,1930745675,3085,3085,3085,3085,0
|
|
20240319,180000,1930745675,3085,3085,3085,3085,0
|
|
20240319,175900,1930745675,3085,3085,3085,3085,0
|
|
20240319,175800,1930745675,3085,3085,3085,3085,0
|
|
20240319,175700,1930745675,3085,3085,3085,3085,0
|
|
20240319,175600,1930745675,3085,3085,3085,3085,0
|
|
20240319,175500,1930745675,3085,3085,3085,3085,0
|
|
20240319,175400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,175300,1930745675,3085,3085,3085,3085,0
|
|
20240319,175200,1930745675,3085,3085,3085,3085,0
|
|
20240319,175100,1930745675,3085,3085,3085,3085,0
|
|
20240319,175000,1930745675,3085,3085,3085,3085,0
|
|
20240319,174900,1930745675,3085,3085,3085,3085,0
|
|
20240319,174800,1930745675,3085,3085,3085,3085,0
|
|
20240319,174700,1930745675,3085,3085,3085,3085,0
|
|
20240319,174600,1930745675,3085,3085,3085,3085,0
|
|
20240319,174500,1930745675,3085,3085,3085,3085,0
|
|
20240319,174400,1930745675,3085,3085,3085,3085,0
|
|
20240319,174300,1930745675,3085,3085,3085,3085,0
|
|
20240319,174200,1930745675,3085,3085,3085,3085,0
|
|
20240319,174100,1930745675,3085,3085,3085,3085,0
|
|
20240319,174000,1930745675,3085,3085,3085,3085,0
|
|
20240319,173900,1930745675,3085,3085,3085,3085,0
|
|
20240319,173800,1930745675,3085,3085,3085,3085,0
|
|
20240319,173700,1930745675,3085,3085,3085,3085,0
|
|
20240319,173600,1930745675,3085,3085,3085,3085,0
|
|
20240319,173500,1930745675,3085,3085,3085,3085,0
|
|
20240319,173400,1930745675,3085,3085,3085,3085,0
|
|
20240319,173300,1930745675,3085,3085,3085,3085,0
|
|
20240319,173200,1930745675,3085,3085,3085,3085,0
|
|
20240319,173100,1930745675,3085,3085,3085,3085,0
|
|
20240319,173000,1930745675,3085,3085,3085,3085,0
|
|
20240319,172900,1930745675,3085,3085,3085,3085,0
|
|
20240319,172800,1930745675,3085,3085,3085,3085,0
|
|
20240319,172700,1930745675,3085,3085,3085,3085,0
|
|
20240319,172600,1930745675,3085,3085,3085,3085,0
|
|
20240319,172500,1930745675,3085,3085,3085,3085,0
|
|
20240319,172400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,172300,1930745675,3085,3085,3085,3085,0
|
|
20240319,172200,1930745675,3085,3085,3085,3085,0
|
|
20240319,172100,1930745675,3085,3085,3085,3085,0
|
|
20240319,172000,1930745675,3085,3085,3085,3085,0
|
|
20240319,171900,1930745675,3085,3085,3085,3085,0
|
|
20240319,171800,1930745675,3085,3085,3085,3085,0
|
|
20240319,171700,1930745675,3085,3085,3085,3085,0
|
|
20240319,171600,1930745675,3085,3085,3085,3085,0
|
|
20240319,171500,1930745675,3085,3085,3085,3085,0
|
|
20240319,171400,1930745675,3085,3085,3085,3085,0
|
|
20240319,171300,1930745675,3085,3085,3085,3085,0
|
|
20240319,171200,1930745675,3085,3085,3085,3085,0
|
|
20240319,171100,1930745675,3085,3085,3085,3085,0
|
|
20240319,171000,1930745675,3085,3085,3085,3085,0
|
|
20240319,170900,1930745675,3085,3085,3085,3085,0
|
|
20240319,170800,1930745675,3085,3085,3085,3085,0
|
|
20240319,170700,1930745675,3085,3085,3085,3085,0
|
|
20240319,170600,1930745675,3085,3085,3085,3085,0
|
|
20240319,170500,1930745675,3085,3085,3085,3085,0
|
|
20240319,170400,1930745675,3085,3085,3085,3085,0
|
|
20240319,170300,1930745675,3085,3085,3085,3085,0
|
|
20240319,170200,1930745675,3085,3085,3085,3085,0
|
|
20240319,170100,1930745675,3085,3085,3085,3085,0
|
|
20240319,170000,1930745675,3085,3085,3085,3085,0
|
|
20240319,165900,1930745675,3085,3085,3085,3085,0
|
|
20240319,165800,1930745675,3085,3085,3085,3085,0
|
|
20240319,165700,1930745675,3085,3085,3085,3085,0
|
|
20240319,165600,1930745675,3085,3085,3085,3085,0
|
|
20240319,165500,1930745675,3085,3085,3085,3085,0
|
|
20240319,165400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,165300,1930745675,3085,3085,3085,3085,0
|
|
20240319,165200,1930745675,3085,3085,3085,3085,0
|
|
20240319,165100,1930745675,3085,3085,3085,3085,0
|
|
20240319,165000,1930745675,3085,3085,3085,3085,0
|
|
20240319,164900,1930745675,3085,3085,3085,3085,0
|
|
20240319,164800,1930745675,3085,3085,3085,3085,0
|
|
20240319,164700,1930745675,3085,3085,3085,3085,0
|
|
20240319,164600,1930745675,3085,3085,3085,3085,0
|
|
20240319,164500,1930745675,3085,3085,3085,3085,0
|
|
20240319,164400,1930745675,3085,3085,3085,3085,0
|
|
20240319,164300,1930745675,3085,3085,3085,3085,0
|
|
20240319,164200,1930745675,3085,3085,3085,3085,0
|
|
20240319,164100,1930745675,3085,3085,3085,3085,0
|
|
20240319,164000,1930745675,3085,3085,3085,3085,0
|
|
20240319,163900,1930745675,3085,3085,3085,3085,0
|
|
20240319,163800,1930745675,3085,3085,3085,3085,0
|
|
20240319,163700,1930745675,3085,3085,3085,3085,0
|
|
20240319,163600,1930745675,3085,3085,3085,3085,0
|
|
20240319,163500,1930745675,3085,3085,3085,3085,0
|
|
20240319,163400,1930745675,3085,3085,3085,3085,0
|
|
20240319,163300,1930745675,3085,3085,3085,3085,0
|
|
20240319,163200,1930745675,3085,3085,3085,3085,0
|
|
20240319,163100,1930745675,3085,3085,3085,3085,0
|
|
20240319,163000,1930745675,3085,3085,3085,3085,0
|
|
20240319,162900,1930745675,3085,3085,3085,3085,0
|
|
20240319,162800,1930745675,3085,3085,3085,3085,0
|
|
20240319,162700,1930745675,3085,3085,3085,3085,0
|
|
20240319,162600,1930745675,3085,3085,3085,3085,0
|
|
20240319,162500,1930745675,3085,3085,3085,3085,0
|
|
20240319,162400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,162300,1930745675,3085,3085,3085,3085,0
|
|
20240319,162200,1930745675,3085,3085,3085,3085,0
|
|
20240319,162100,1930745675,3085,3085,3085,3085,0
|
|
20240319,162000,1930745675,3085,3085,3085,3085,0
|
|
20240319,161900,1930745675,3085,3085,3085,3085,0
|
|
20240319,161800,1930745675,3085,3085,3085,3085,0
|
|
20240319,161700,1930745675,3085,3085,3085,3085,0
|
|
20240319,161600,1930745675,3085,3085,3085,3085,0
|
|
20240319,161500,1930745675,3085,3085,3085,3085,0
|
|
20240319,161400,1930745675,3085,3085,3085,3085,0
|
|
20240319,161300,1930745675,3085,3085,3085,3085,0
|
|
20240319,161200,1930745675,3085,3085,3085,3085,0
|
|
20240319,161100,1930745675,3085,3085,3085,3085,0
|
|
20240319,161000,1930745675,3085,3085,3085,3085,0
|
|
20240319,160900,1930745675,3085,3085,3085,3085,0
|
|
20240319,160800,1930745675,3085,3085,3085,3085,0
|
|
20240319,160700,1930745675,3085,3085,3085,3085,0
|
|
20240319,160600,1930745675,3085,3085,3085,3085,0
|
|
20240319,160500,1930745675,3085,3085,3085,3085,0
|
|
20240319,160400,1930745675,3085,3085,3085,3085,0
|
|
20240319,160300,1930745675,3085,3085,3085,3085,0
|
|
20240319,160200,1930745675,3085,3085,3085,3085,0
|
|
20240319,160100,1930745675,3085,3085,3085,3085,0
|
|
20240319,160000,1930745675,3085,3085,3085,3085,0
|
|
20240319,155900,1930745675,3085,3085,3085,3085,0
|
|
20240319,155800,1930745675,3085,3085,3085,3085,0
|
|
20240319,155700,1930745675,3085,3085,3085,3085,0
|
|
20240319,155600,1930745675,3085,3085,3085,3085,0
|
|
20240319,155500,1930745675,3085,3085,3085,3085,0
|
|
20240319,155400,1930745675,3085,3085,3085,3085,2112
|
|
20240319,155300,1930745675,3085,3085,3085,3085,0
|
|
20240319,155200,1930745675,3085,3085,3085,3085,0
|
|
20240319,155100,1930745675,3085,3085,3085,3085,0
|
|
20240319,155000,1930745675,3085,3085,3085,3085,0
|
|
20240319,154900,1930745675,3085,3085,3085,3085,0
|
|
20240319,154800,1930745675,3085,3085,3085,3085,0
|
|
20240319,154700,1930745675,3085,3085,3085,3085,0
|
|
20240319,154600,1930745675,3085,3085,3085,3085,0
|
|
20240319,154500,1930745675,3085,3085,3085,3085,0
|
|
20240319,154400,1930745675,3085,3085,3085,3085,0
|
|
20240319,154300,1930745675,3085,3085,3085,3085,0
|
|
20240319,154200,1930745675,3085,3085,3085,3085,0
|
|
20240319,154100,1930745675,3085,3085,3085,3085,0
|
|
20240319,154000,1930745675,3085,3085,3085,3085,0
|
|
20240319,153900,1930745675,3085,3085,3085,3085,0
|
|
20240319,153800,1930745675,3085,3085,3085,3085,0
|
|
20240319,153700,1930745675,3085,3085,3085,3085,0
|
|
20240319,153600,1930745675,3085,3085,3085,3085,0
|
|
20240319,153500,1930745675,3085,3085,3085,3085,0
|
|
20240319,153400,1930745675,3085,3085,3085,3085,0
|
|
20240319,153300,1930745675,3085,3085,3085,3085,0
|
|
20240319,153200,1930745675,3085,3085,3085,3085,0
|
|
20240319,153100,1930745675,3085,3085,3085,3085,0
|
|
20240319,153000,1930745675,3085,3085,3085,3085,2112
|
|
20240319,152900,1924230155,3085,3085,3085,3085,0
|
|
20240319,152800,1924230155,3085,3085,3085,3085,0
|
|
20240319,152700,1924230155,3085,3085,3085,3085,0
|
|
20240319,152600,1924230155,3085,3085,3085,3085,0
|
|
20240319,152500,1924230155,3085,3085,3085,3085,0
|
|
20240319,152400,1924230155,3085,3085,3085,3085,0
|
|
20240319,152300,1924230155,3085,3085,3085,3085,0
|
|
20240319,152200,1924230155,3085,3085,3085,3085,0
|
|
20240319,152100,1924230155,3085,3085,3085,3085,0
|
|
20240319,152000,1924230155,3085,3085,3085,3085,0
|
|
20240319,151900,1924230155,3085,3085,3085,3085,117
|
|
20240319,151800,1923869210,3085,3085,3085,3080,300
|
|
20240319,151700,1922943730,3080,3075,3085,3075,248
|
|
20240319,151600,1922180120,3085,3085,3085,3075,343
|
|
20240319,151500,1921124450,3080,3085,3085,3080,976
|
|
20240319,151400,1918118110,3085,3080,3085,3080,411
|
|
20240319,151300,1916850725,3085,3080,3085,3080,31
|
|
20240319,151200,1916755240,3090,3090,3090,3080,461
|
|
20240319,151100,1915330850,3090,3085,3090,3085,378
|
|
20240319,151000,1914163890,3085,3075,3085,3075,469
|
|
20240319,150900,1912721335,3090,3085,3090,3075,297
|
|
20240319,150800,1911804255,3085,3085,3090,3085,213
|
|
20240319,150700,1911147140,3085,3085,3085,3085,38
|
|
20240319,150600,1911029910,3085,3085,3085,3075,19
|
|
20240319,150500,1910971325,3085,3085,3085,3070,243
|
|
20240319,150400,1910224550,3085,3075,3085,3070,618
|
|
20240319,150300,1908323225,3080,3080,3080,3080,300
|
|
20240319,150200,1907399225,3080,3080,3080,3080,0
|
|
20240319,150100,1907399225,3080,3080,3080,3080,1
|
|
20240319,150000,1907396145,3070,3070,3070,3070,1700
|
|
20240319,145900,1902177145,3085,3085,3085,3085,100
|
|
20240319,145800,1901868645,3085,3080,3085,3070,982
|
|
20240319,145700,1898852845,3080,3080,3080,3075,2555
|
|
20240319,145600,1890996185,3080,3080,3080,3080,266
|
|
20240319,145500,1890176905,3080,3080,3080,3080,204
|
|
20240319,145400,1889548585,3075,3080,3085,3075,237
|
|
20240319,145300,1888818760,3085,3085,3085,3085,0
|
|
20240319,145200,1888818760,3085,3085,3085,3085,0
|
|
20240319,145100,1888818760,3085,3085,3085,3085,0
|
|
20240319,145000,1888818760,3085,3085,3085,3085,80
|
|
20240319,144900,1888571960,3090,3090,3090,3090,0
|
|
20240319,144800,1888571960,3090,3075,3090,3075,4
|
|
20240319,144700,1888559645,3085,3085,3090,3075,1034
|
|
20240319,144600,1885379005,3090,3090,3090,3090,0
|
|
20240319,144500,1885379005,3090,3090,3090,3090,0
|
|
20240319,144400,1885379005,3090,3090,3090,3090,0
|
|
20240319,144300,1885379005,3090,3085,3090,3085,819
|
|
20240319,144200,1882852385,3090,3085,3090,3085,443
|
|
20240319,144100,1881485725,3085,3085,3085,3080,14
|
|
20240319,144000,1881442545,3085,3080,3085,3080,4
|
|
20240319,143900,1881430220,3085,3075,3085,3075,52
|
|
20240319,143800,1881270300,3085,3075,3085,3075,2
|
|
20240319,143700,1881264140,3085,3085,3085,3085,0
|
|
20240319,143600,1881264140,3085,3085,3085,3080,5
|
|
20240319,143500,1881248720,3085,3075,3085,3070,7541
|
|
20240319,143400,1858083885,3085,3075,3085,3075,301
|
|
20240319,143300,1857158300,3085,3080,3085,3075,3001
|
|
20240319,143200,1847929295,3085,3085,3085,3085,0
|
|
20240319,143100,1847929295,3085,3085,3085,3085,12
|
|
20240319,143000,1847892275,3085,3080,3085,3075,2299
|
|
20240319,142900,1840811690,3085,3085,3085,3085,0
|
|
20240319,142800,1840811690,3085,3085,3085,3085,0
|
|
20240319,142700,1840811690,3085,3080,3085,3080,2315
|
|
20240319,142600,1833681485,3080,3085,3085,3080,313
|
|
20240319,142500,1832715945,3085,3085,3085,3085,1
|
|
20240319,142400,1832712860,3080,3080,3080,3080,316
|
|
20240319,142300,1831739580,3085,3085,3085,3085,111
|
|
20240319,142200,1831397145,3085,3085,3085,3085,930
|
|
20240319,142100,1828528095,3085,3085,3085,3085,0
|
|
20240319,142000,1828528095,3085,3085,3085,3085,0
|
|
20240319,141900,1828528095,3085,3085,3085,3085,0
|
|
20240319,141800,1828528095,3085,3085,3085,3085,0
|
|
20240319,141700,1828528095,3085,3085,3085,3085,597
|
|
20240319,141600,1826686350,3090,3085,3090,3085,301
|
|
20240319,141500,1825757760,3090,3090,3090,3085,3
|
|
20240319,141400,1825748495,3085,3085,3085,3085,158
|
|
20240319,141300,1825261065,3090,3090,3090,3090,6
|
|
20240319,141200,1825242525,3090,3090,3090,3090,0
|
|
20240319,141100,1825242525,3090,3085,3090,3085,65
|
|
20240319,141000,1825041990,3095,3085,3095,3085,50
|
|
20240319,140900,1824887710,3095,3095,3095,3095,99
|
|
20240319,140800,1824581305,3090,3090,3090,3090,2051
|
|
20240319,140700,1818243715,3090,3085,3090,3085,509
|
|
20240319,140600,1816673445,3090,3075,3090,3075,3130
|
|
20240319,140500,1807047410,3085,3085,3085,3085,0
|
|
20240319,140400,1807047410,3085,3080,3085,3080,50
|
|
20240319,140300,1806893165,3085,3080,3085,3075,80
|
|
20240319,140200,1806646550,3080,3080,3080,3080,20
|
|
20240319,140100,1806584950,3080,3080,3080,3080,101
|
|
20240319,140000,1806273870,3080,3080,3080,3080,9
|
|
20240319,135900,1806246150,3075,3080,3085,3075,537
|
|
20240319,135800,1804592260,3085,3085,3085,3085,0
|
|
20240319,135700,1804592260,3085,3085,3085,3080,1987
|
|
20240319,135600,1798469865,3085,3085,3085,3085,106
|
|
20240319,135500,1798142855,3085,3085,3085,3085,401
|
|
20240319,135400,1796905770,3085,3085,3085,3085,0
|
|
20240319,135300,1796905770,3085,3085,3085,3080,118
|
|
20240319,135200,1796542315,3085,3080,3085,3080,101
|
|
20240319,135100,1796231230,3085,3085,3085,3085,1
|
|
20240319,135000,1796228145,3080,3080,3080,3080,5
|
|
20240319,134900,1796212745,3085,3080,3085,3080,105
|
|
20240319,134800,1795889320,3085,3080,3085,3080,151
|
|
20240319,134700,1795424235,3080,3075,3080,3075,1360
|
|
20240319,134600,1791238425,3080,3075,3080,3075,1788
|
|
20240319,134500,1785738885,3080,3080,3080,3080,0
|
|
20240319,134400,1785738885,3080,3080,3080,3080,140
|
|
20240319,134300,1785307685,3080,3080,3080,3080,2724
|
|
20240319,134200,1776917765,3080,3075,3080,3075,264
|
|
20240319,134100,1776105960,3080,3080,3080,3080,174
|
|
20240319,134000,1775570040,3080,3075,3080,3075,801
|
|
20240319,133900,1773106960,3080,3075,3080,3075,11
|
|
20240319,133800,1773073130,3080,3080,3080,3080,0
|
|
20240319,133700,1773073130,3080,3075,3080,3075,2248
|
|
20240319,133600,1766160515,3080,3080,3080,3075,63
|
|
20240319,133500,1765966695,3090,3090,3090,3090,0
|
|
20240319,133400,1765966695,3090,3090,3090,3090,1
|
|
20240319,133300,1765963605,3080,3080,3080,3080,532
|
|
20240319,133200,1764325045,3090,3075,3090,3075,2017
|
|
20240319,133100,1758122515,3090,3075,3090,3075,4
|
|
20240319,133000,1758110190,3075,3075,3075,3075,159
|
|
20240319,132900,1757621265,3075,3075,3075,3075,0
|
|
20240319,132800,1757621265,3075,3095,3095,3075,2
|
|
20240319,132700,1757615095,3080,3095,3095,3080,880
|
|
20240319,132600,1754903495,3095,3075,3095,3075,901
|
|
20240319,132500,1752132900,3075,3090,3095,3075,2102
|
|
20240319,132400,1745661420,3090,3090,3090,3090,0
|
|
20240319,132300,1745661420,3090,3090,3090,3090,90
|
|
20240319,132200,1745383320,3095,3085,3095,3080,376
|
|
20240319,132100,1744225170,3095,3090,3095,3090,301
|
|
20240319,132000,1743295075,3090,3085,3090,3085,2
|
|
20240319,131900,1743288900,3090,3090,3090,3090,0
|
|
20240319,131800,1743288900,3090,3090,3090,3090,0
|
|
20240319,131700,1743288900,3090,3080,3090,3080,52
|
|
20240319,131600,1743128730,3095,3095,3095,3095,500
|
|
20240319,131500,1741581230,3095,3080,3095,3075,3001
|
|
20240319,131400,1732339985,3095,3080,3095,3075,2198
|
|
20240319,131300,1725569210,3090,3090,3090,3090,55
|
|
20240319,131200,1725399260,3075,3085,3090,3075,5936
|
|
20240319,131100,1707131245,3085,3090,3095,3085,306
|
|
20240319,131000,1706187200,3095,3095,3095,3095,1
|
|
20240319,130900,1706184105,3085,3090,3090,3085,1137
|
|
20240319,130800,1702675940,3090,3090,3090,3090,1
|
|
20240319,130700,1702672850,3095,3095,3095,3095,2
|
|
20240319,130600,1702666660,3095,3095,3095,3090,217
|
|
20240319,130500,1701996120,3095,3085,3095,3085,904
|
|
20240319,130400,1699207220,3095,3095,3095,3085,2561
|
|
20240319,130300,1691305625,3095,3090,3095,3090,263
|
|
20240319,130200,1690492950,3095,3095,3095,3095,8
|
|
20240319,130100,1690468190,3095,3090,3095,3090,301
|
|
20240319,130000,1689538095,3095,3090,3095,3090,203
|
|
20240319,125900,1688910810,3095,3095,3095,3095,0
|
|
20240319,125800,1688910810,3095,3095,3095,3090,1502
|
|
20240319,125700,1684269620,3095,3095,3095,3095,500
|
|
20240319,125600,1682722120,3095,3100,3100,3090,128
|
|
20240319,125500,1682326005,3090,3090,3090,3090,3
|
|
20240319,125400,1682316735,3100,3095,3100,3095,13
|
|
20240319,125300,1682276495,3100,3095,3100,3095,25
|
|
20240319,125200,1682199115,3100,3095,3100,3095,501
|
|
20240319,125100,1680648515,3095,3095,3095,3095,502
|
|
20240319,125000,1679094825,3100,3090,3100,3090,304
|
|
20240319,124900,1678153940,3100,3100,3100,3090,949
|
|
20240319,124800,1675212440,3100,3100,3100,3100,637
|
|
20240319,124700,1673237740,3100,3095,3100,3095,4428
|
|
20240319,124600,1659514040,3095,3095,3095,3085,1200
|
|
20240319,124500,1655805895,3095,3095,3095,3095,4
|
|
20240319,124400,1655793515,3100,3100,3100,3100,468
|
|
20240319,124300,1654342715,3100,3090,3100,3090,324
|
|
20240319,124200,1653341545,3095,3090,3095,3090,1784
|
|
20240319,124100,1647826045,3095,3090,3095,3090,56
|
|
20240319,124000,1647653000,3090,3090,3090,3090,134
|
|
20240319,123900,1647238940,3090,3085,3090,3085,54
|
|
20240319,123800,1647072130,3090,3090,3090,3090,700
|
|
20240319,123700,1644909130,3090,3090,3090,3090,40
|
|
20240319,123600,1644785530,3090,3090,3090,3090,23
|
|
20240319,123500,1644714460,3090,3090,3090,3090,2
|
|
20240319,123400,1644708280,3090,3090,3090,3090,1347
|
|
20240319,123300,1640546050,3095,3090,3095,3090,424
|
|
20240319,123200,1639235885,3095,3095,3095,3095,1000
|
|
20240319,123100,1636140885,3095,3095,3095,3090,157
|
|
20240319,123000,1635655300,3095,3095,3095,3095,549
|
|
20240319,122900,1633956145,3100,3095,3100,3085,1855
|
|
20240319,122800,1628215105,3095,3095,3095,3095,900
|
|
20240319,122700,1625429605,3085,3085,3085,3085,150
|
|
20240319,122600,1624966855,3095,3090,3095,3090,3
|
|
20240319,122500,1624957580,3100,3100,3100,3100,7
|
|
20240319,122400,1624935880,3100,3090,3100,3090,263
|
|
20240319,122300,1624123200,3100,3100,3100,3100,0
|
|
20240319,122200,1624123200,3100,3100,3100,3100,1
|
|
20240319,122100,1624120100,3100,3090,3100,3090,1133
|
|
20240319,122000,1620608985,3090,3090,3090,3090,21
|
|
20240319,121900,1620544095,3090,3090,3090,3090,130
|
|
20240319,121800,1620142395,3090,3095,3100,3090,2612
|
|
20240319,121700,1612049840,3100,3100,3100,3100,0
|
|
20240319,121600,1612049840,3100,3100,3100,3100,0
|
|
20240319,121500,1612049840,3100,3100,3100,3100,0
|
|
20240319,121400,1612049840,3100,3100,3100,3100,1040
|
|
20240319,121300,1608825840,3100,3100,3100,3085,315
|
|
20240319,121200,1607854035,3090,3090,3090,3085,143
|
|
20240319,121100,1607412360,3100,3090,3100,3090,12
|
|
20240319,121000,1607375270,3100,3095,3100,3095,33
|
|
20240319,120900,1607273130,3100,3100,3100,3100,810
|
|
20240319,120800,1604762130,3100,3100,3100,3090,121
|
|
20240319,120700,1604388070,3100,3100,3100,3100,0
|
|
20240319,120600,1604388070,3100,3100,3100,3100,129
|
|
20240319,120500,1603988170,3100,3080,3100,3075,1000
|
|
20240319,120400,1600901575,3095,3095,3095,3095,42
|
|
20240319,120300,1600771585,3095,3080,3095,3075,21
|
|
20240319,120200,1600706985,3075,3080,3080,3075,632
|
|
20240319,120100,1598763190,3095,3075,3095,3075,229
|
|
20240319,120000,1598054485,3075,3090,3090,3075,5003
|
|
20240319,115900,1582658040,3095,3095,3095,3095,0
|
|
20240319,115800,1582658040,3095,3080,3095,3075,2955
|
|
20240319,115700,1573554615,3080,3080,3080,3080,0
|
|
20240319,115600,1573554615,3080,3095,3095,3080,49
|
|
20240319,115500,1573403560,3095,3085,3095,3080,5632
|
|
20240319,115400,1556056875,3095,3085,3095,3080,4170
|
|
20240319,115300,1543209320,3085,3085,3085,3085,947
|
|
20240319,115200,1540287825,3085,3085,3085,3085,210
|
|
20240319,115100,1539639975,3085,3090,3090,3085,145
|
|
20240319,115000,1539191930,3090,3090,3095,3090,31
|
|
20240319,114900,1539096135,3095,3095,3095,3095,1
|
|
20240319,114800,1539093040,3090,3090,3090,3090,3
|
|
20240319,114700,1539083770,3095,3095,3095,3095,0
|
|
20240319,114600,1539083770,3095,3095,3095,3095,8
|
|
20240319,114500,1539059010,3095,3095,3095,3095,1
|
|
20240319,114400,1539055915,3085,3090,3095,3085,1625
|
|
20240319,114300,1534041075,3095,3095,3095,3085,1184
|
|
20240319,114200,1530382045,3090,3095,3095,3090,259
|
|
20240319,114100,1529581235,3095,3095,3095,3095,195
|
|
20240319,114000,1528977710,3100,3100,3100,3100,0
|
|
20240319,113900,1528977710,3100,3100,3100,3100,13
|
|
20240319,113800,1528937410,3100,3100,3100,3100,0
|
|
20240319,113700,1528937410,3100,3100,3100,3100,0
|
|
20240319,113600,1528937410,3100,3100,3100,3090,250
|
|
20240319,113500,1528164890,3095,3095,3095,3095,61
|
|
20240319,113400,1527976095,3100,3100,3100,3100,0
|
|
20240319,113300,1527976095,3100,3100,3100,3100,0
|
|
20240319,113200,1527976095,3100,3100,3100,3100,50
|
|
20240319,113100,1527821095,3100,3100,3100,3100,0
|
|
20240319,113000,1527821095,3100,3095,3100,3095,20
|
|
20240319,112900,1527759100,3100,3090,3100,3090,523
|
|
20240319,112800,1526140030,3090,3100,3100,3090,1815
|
|
20240319,112700,1520531660,3105,3105,3105,3105,0
|
|
20240319,112600,1520531660,3105,3105,3105,3105,100
|
|
20240319,112500,1520221160,3105,3105,3105,3105,300
|
|
20240319,112400,1519289660,3105,3100,3105,3100,2
|
|
20240319,112300,1519283455,3090,3090,3090,3090,0
|
|
20240319,112200,1519283455,3090,3100,3100,3090,1291
|
|
20240319,112100,1515292460,3100,3105,3105,3100,187
|
|
20240319,112000,1514712610,3105,3105,3105,3105,116
|
|
20240319,111900,1514352430,3115,3115,3115,3115,0
|
|
20240319,111800,1514352430,3115,3115,3115,3115,356
|
|
20240319,111700,1513243490,3110,3100,3110,3100,319
|
|
20240319,111600,1512252060,3110,3110,3110,3110,1
|
|
20240319,111500,1512248950,3100,3110,3110,3100,28
|
|
20240319,111400,1512162120,3110,3110,3110,3110,8
|
|
20240319,111300,1512137240,3115,3115,3115,3115,234
|
|
20240319,111200,1511408330,3115,3115,3115,3115,0
|
|
20240319,111100,1511408330,3115,3110,3115,3110,36
|
|
20240319,111000,1511296365,3110,3110,3110,3110,51
|
|
20240319,110900,1511137755,3110,3105,3110,3095,1618
|
|
20240319,110800,1506122115,3110,3110,3110,3105,80
|
|
20240319,110700,1505873660,3110,3115,3115,3110,25
|
|
20240319,110600,1505795860,3115,3115,3115,3115,7
|
|
20240319,110500,1505774055,3115,3115,3115,3115,1
|
|
20240319,110400,1505770940,3105,3105,3115,3105,102
|
|
20240319,110300,1505454220,3110,3110,3110,3110,0
|
|
20240319,110200,1505454220,3110,3110,3110,3110,1254
|
|
20240319,110100,1501554280,3110,3110,3110,3110,200
|
|
20240319,110000,1500932280,3110,3095,3110,3085,40032
|
|
20240319,105900,1377388695,3090,3110,3110,3090,10000
|
|
20240319,105800,1346428370,3115,3115,3115,3115,24
|
|
20240319,105700,1346353610,3115,3115,3115,3115,0
|
|
20240319,105600,1346353610,3115,3115,3115,3115,0
|
|
20240319,105500,1346353610,3115,3115,3115,3115,20
|
|
20240319,105400,1346291310,3115,3115,3115,3115,414
|
|
20240319,105300,1345001700,3115,3110,3115,3110,930
|
|
20240319,105200,1342109170,3110,3110,3110,3110,1
|
|
20240319,105100,1342106060,3110,3110,3110,3110,310
|
|
20240319,105000,1341141960,3110,3110,3110,3110,806
|
|
20240319,104900,1338635300,3110,3110,3110,3110,101
|
|
20240319,104800,1338321190,3110,3115,3115,3110,162
|
|
20240319,104700,1337817320,3115,3115,3115,3115,99
|
|
20240319,104600,1337508935,3110,3110,3110,3110,1040
|
|
20240319,104500,1334274535,3120,3110,3120,3110,1332
|
|
20240319,104400,1330121605,3120,3120,3120,3120,158
|
|
20240319,104300,1329628645,3125,3125,3125,3110,1633
|
|
20240319,104200,1324540525,3125,3120,3125,3110,11397
|
|
20240319,104100,1289064990,3120,3115,3120,3115,9141
|
|
20240319,104000,1260569125,3100,3110,3110,3100,6177
|
|
20240319,103900,1241399825,3110,3110,3110,3110,27
|
|
20240319,103800,1241315855,3100,3100,3100,3100,360
|
|
20240319,103700,1240199855,3100,3095,3100,3090,3364
|
|
20240319,103600,1229786595,3100,3100,3100,3100,1
|
|
20240319,103500,1229783495,3095,3095,3095,3095,1284
|
|
20240319,103400,1225809515,3095,3095,3095,3095,1116
|
|
20240319,103300,1222355495,3100,3100,3100,3100,200
|
|
20240319,103200,1221735495,3100,3095,3100,3095,813
|
|
20240319,103100,1219219195,3100,3105,3105,3095,3401
|
|
20240319,103000,1208674025,3110,3110,3110,3105,507
|
|
20240319,102900,1207097260,3110,3110,3110,3110,100
|
|
20240319,102800,1206786260,3110,3110,3110,3105,923
|
|
20240319,102700,1203916235,3110,3105,3110,3105,664
|
|
20240319,102600,1201851710,3105,3110,3110,3105,55
|
|
20240319,102500,1201680710,3110,3110,3110,3110,2416
|
|
20240319,102400,1194166950,3105,3105,3105,3105,1658
|
|
20240319,102300,1189018860,3105,3105,3105,3105,586
|
|
20240319,102200,1187199330,3105,3100,3105,3095,117
|
|
20240319,102100,1186836695,3105,3100,3105,3095,509
|
|
20240319,102000,1185261290,3105,3095,3105,3095,4
|
|
20240319,101900,1185248890,3100,3100,3100,3095,1464
|
|
20240319,101800,1180712990,3105,3100,3105,3100,1645
|
|
20240319,101700,1175608490,3105,3100,3105,3100,300
|
|
20240319,101600,1174676995,3105,3105,3105,3105,1
|
|
20240319,101500,1174673890,3100,3100,3105,3100,151
|
|
20240319,101400,1174205775,3100,3105,3105,3100,1355
|
|
20240319,101300,1170002765,3105,3110,3110,3105,1259
|
|
20240319,101200,1166093170,3110,3110,3110,3110,1460
|
|
20240319,101100,1161552570,3110,3110,3110,3110,1310
|
|
20240319,101000,1157478470,3110,3105,3110,3105,374
|
|
20240319,100900,1156315510,3110,3110,3110,3110,1880
|
|
20240319,100800,1150468710,3110,3110,3110,3110,100
|
|
20240319,100700,1150157710,3115,3110,3115,3110,44
|
|
20240319,100600,1150020660,3115,3110,3115,3110,1452
|
|
20240319,100500,1145504680,3110,3110,3110,3110,67
|
|
20240319,100400,1145296310,3110,3105,3115,3105,211
|
|
20240319,100300,1144640070,3115,3105,3115,3105,3200
|
|
20240319,100200,1134692050,3105,3105,3105,3105,225
|
|
20240319,100100,1133993425,3100,3100,3100,3100,110
|
|
20240319,100000,1133652425,3105,3105,3110,3105,171
|
|
20240319,095900,1133121405,3110,3095,3110,3095,2049
|
|
20240319,095800,1126757310,3100,3100,3100,3100,11
|
|
20240319,095700,1126723210,3105,3105,3105,3095,137
|
|
20240319,095600,1126298505,3100,3100,3100,3100,541
|
|
20240319,095500,1124621405,3100,3100,3100,3095,772
|
|
20240319,095400,1122231800,3095,3095,3095,3095,1000
|
|
20240319,095300,1119136800,3095,3100,3100,3095,455
|
|
20240319,095200,1117727045,3100,3100,3100,3100,502
|
|
20240319,095100,1116170845,3095,3100,3105,3095,815
|
|
20240319,095000,1113644520,3105,3105,3110,3100,1034
|
|
20240319,094900,1110430875,3110,3110,3110,3110,0
|
|
20240319,094800,1110430875,3110,3100,3110,3100,1617
|
|
20240319,094700,1105410020,3105,3090,3105,3090,1700
|
|
20240319,094600,1100149435,3095,3090,3095,3090,1371
|
|
20240319,094500,1095911430,3090,3090,3090,3090,399
|
|
20240319,094400,1094678520,3090,3095,3105,3090,7436
|
|
20240319,094300,1071674975,3090,3100,3105,3090,3409
|
|
20240319,094200,1061122955,3105,3100,3105,3100,143
|
|
20240319,094100,1060679650,3100,3105,3105,3100,1612
|
|
20240319,094000,1055677250,3105,3105,3105,3105,530
|
|
20240319,093900,1054031600,3105,3110,3110,3100,5336
|
|
20240319,093800,1037454405,3115,3110,3115,3110,608
|
|
20240319,093700,1035561025,3115,3110,3115,3105,648
|
|
20240319,093600,1033545960,3110,3100,3110,3100,835
|
|
20240319,093500,1030957015,3105,3090,3105,3090,2569
|
|
20240319,093400,1023005200,3095,3100,3115,3095,935
|
|
20240319,093300,1020108770,3095,3110,3110,3095,17443
|
|
20240319,093200,966023555,3110,3115,3115,3110,1155
|
|
20240319,093100,962425785,3110,3110,3110,3110,16
|
|
20240319,093000,962376025,3110,3120,3120,3110,1642
|
|
20240319,092900,957255265,3125,3110,3125,3110,884
|
|
20240319,092800,954498340,3110,3105,3110,3100,6016
|
|
20240319,092700,935824760,3105,3115,3115,3105,1400
|
|
20240319,092600,931471100,3115,3120,3120,3115,1429
|
|
20240319,092500,927017065,3120,3120,3125,3120,680
|
|
20240319,092400,924895215,3125,3125,3125,3115,7527
|
|
20240319,092300,901411950,3130,3125,3130,3125,1920
|
|
20240319,092200,895408185,3130,3135,3135,3125,4358
|
|
20240319,092100,881768985,3135,3145,3145,3135,26884
|
|
20240319,092000,797296895,3145,3140,3145,3130,29618
|
|
20240319,091900,704276435,3140,3140,3145,3135,34096
|
|
20240319,091800,597141890,3140,3125,3140,3125,18050
|
|
20240319,091700,540598785,3125,3115,3125,3115,5893
|
|
20240319,091600,522214570,3115,3115,3115,3105,5183
|
|
20240319,091500,506078545,3115,3100,3115,3100,13259
|
|
20240319,091400,464882085,3100,3100,3105,3100,1306
|
|
20240319,091300,460830955,3100,3095,3105,3095,4640
|
|
20240319,091200,446451730,3100,3095,3100,3095,2875
|
|
20240319,091100,437547955,3100,3100,3100,3100,679
|
|
20240319,091000,435443055,3100,3110,3110,3095,11360
|
|
20240319,090900,400237805,3105,3100,3105,3100,8294
|
|
20240319,090800,374505035,3100,3095,3100,3085,5247
|
|
20240319,090700,358251845,3085,3095,3095,3080,354
|
|
20240319,090600,357161315,3080,3095,3100,3080,14013
|
|
20240319,090500,313954385,3100,3100,3110,3095,5558
|
|
20240319,090400,296709165,3105,3095,3105,3095,17700
|
|
20240319,090300,241828440,3095,3090,3095,3080,4294
|
|
20240319,090200,228566290,3095,3100,3100,3065,19252
|
|
20240319,090100,169288775,3100,3095,3105,3090,10525
|
|
20240319,090000,136716310,3085,3030,3100,3030,44723
|