717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,205400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,205300,1141909275,3105,3105,3105,3105,0
|
|
20240320,205200,1141909275,3105,3105,3105,3105,0
|
|
20240320,205100,1141909275,3105,3105,3105,3105,0
|
|
20240320,205000,1141909275,3105,3105,3105,3105,0
|
|
20240320,204900,1141909275,3105,3105,3105,3105,0
|
|
20240320,204800,1141909275,3105,3105,3105,3105,0
|
|
20240320,204700,1141909275,3105,3105,3105,3105,0
|
|
20240320,204600,1141909275,3105,3105,3105,3105,0
|
|
20240320,204500,1141909275,3105,3105,3105,3105,0
|
|
20240320,204400,1141909275,3105,3105,3105,3105,0
|
|
20240320,204300,1141909275,3105,3105,3105,3105,0
|
|
20240320,204200,1141909275,3105,3105,3105,3105,0
|
|
20240320,204100,1141909275,3105,3105,3105,3105,0
|
|
20240320,204000,1141909275,3105,3105,3105,3105,0
|
|
20240320,203900,1141909275,3105,3105,3105,3105,0
|
|
20240320,203800,1141909275,3105,3105,3105,3105,0
|
|
20240320,203700,1141909275,3105,3105,3105,3105,0
|
|
20240320,203600,1141909275,3105,3105,3105,3105,0
|
|
20240320,203500,1141909275,3105,3105,3105,3105,0
|
|
20240320,203400,1141909275,3105,3105,3105,3105,0
|
|
20240320,203300,1141909275,3105,3105,3105,3105,0
|
|
20240320,203200,1141909275,3105,3105,3105,3105,0
|
|
20240320,203100,1141909275,3105,3105,3105,3105,0
|
|
20240320,203000,1141909275,3105,3105,3105,3105,0
|
|
20240320,202900,1141909275,3105,3105,3105,3105,0
|
|
20240320,202800,1141909275,3105,3105,3105,3105,0
|
|
20240320,202700,1141909275,3105,3105,3105,3105,0
|
|
20240320,202600,1141909275,3105,3105,3105,3105,0
|
|
20240320,202500,1141909275,3105,3105,3105,3105,0
|
|
20240320,202400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,202300,1141909275,3105,3105,3105,3105,0
|
|
20240320,202200,1141909275,3105,3105,3105,3105,0
|
|
20240320,202100,1141909275,3105,3105,3105,3105,0
|
|
20240320,202000,1141909275,3105,3105,3105,3105,0
|
|
20240320,201900,1141909275,3105,3105,3105,3105,0
|
|
20240320,201800,1141909275,3105,3105,3105,3105,0
|
|
20240320,201700,1141909275,3105,3105,3105,3105,0
|
|
20240320,201600,1141909275,3105,3105,3105,3105,0
|
|
20240320,201500,1141909275,3105,3105,3105,3105,0
|
|
20240320,201400,1141909275,3105,3105,3105,3105,0
|
|
20240320,201300,1141909275,3105,3105,3105,3105,0
|
|
20240320,201200,1141909275,3105,3105,3105,3105,0
|
|
20240320,201100,1141909275,3105,3105,3105,3105,0
|
|
20240320,201000,1141909275,3105,3105,3105,3105,0
|
|
20240320,200900,1141909275,3105,3105,3105,3105,0
|
|
20240320,200800,1141909275,3105,3105,3105,3105,0
|
|
20240320,200700,1141909275,3105,3105,3105,3105,0
|
|
20240320,200600,1141909275,3105,3105,3105,3105,0
|
|
20240320,200500,1141909275,3105,3105,3105,3105,0
|
|
20240320,200400,1141909275,3105,3105,3105,3105,0
|
|
20240320,200300,1141909275,3105,3105,3105,3105,0
|
|
20240320,200200,1141909275,3105,3105,3105,3105,0
|
|
20240320,200100,1141909275,3105,3105,3105,3105,0
|
|
20240320,200000,1141909275,3105,3105,3105,3105,0
|
|
20240320,195900,1141909275,3105,3105,3105,3105,0
|
|
20240320,195800,1141909275,3105,3105,3105,3105,0
|
|
20240320,195700,1141909275,3105,3105,3105,3105,0
|
|
20240320,195600,1141909275,3105,3105,3105,3105,0
|
|
20240320,195500,1141909275,3105,3105,3105,3105,0
|
|
20240320,195400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,195300,1141909275,3105,3105,3105,3105,0
|
|
20240320,195200,1141909275,3105,3105,3105,3105,0
|
|
20240320,195100,1141909275,3105,3105,3105,3105,0
|
|
20240320,195000,1141909275,3105,3105,3105,3105,0
|
|
20240320,194900,1141909275,3105,3105,3105,3105,0
|
|
20240320,194800,1141909275,3105,3105,3105,3105,0
|
|
20240320,194700,1141909275,3105,3105,3105,3105,0
|
|
20240320,194600,1141909275,3105,3105,3105,3105,0
|
|
20240320,194500,1141909275,3105,3105,3105,3105,0
|
|
20240320,194400,1141909275,3105,3105,3105,3105,0
|
|
20240320,194300,1141909275,3105,3105,3105,3105,0
|
|
20240320,194200,1141909275,3105,3105,3105,3105,0
|
|
20240320,194100,1141909275,3105,3105,3105,3105,0
|
|
20240320,194000,1141909275,3105,3105,3105,3105,0
|
|
20240320,193900,1141909275,3105,3105,3105,3105,0
|
|
20240320,193800,1141909275,3105,3105,3105,3105,0
|
|
20240320,193700,1141909275,3105,3105,3105,3105,0
|
|
20240320,193600,1141909275,3105,3105,3105,3105,0
|
|
20240320,193500,1141909275,3105,3105,3105,3105,0
|
|
20240320,193400,1141909275,3105,3105,3105,3105,0
|
|
20240320,193300,1141909275,3105,3105,3105,3105,0
|
|
20240320,193200,1141909275,3105,3105,3105,3105,0
|
|
20240320,193100,1141909275,3105,3105,3105,3105,0
|
|
20240320,193000,1141909275,3105,3105,3105,3105,0
|
|
20240320,192900,1141909275,3105,3105,3105,3105,0
|
|
20240320,192800,1141909275,3105,3105,3105,3105,0
|
|
20240320,192700,1141909275,3105,3105,3105,3105,0
|
|
20240320,192600,1141909275,3105,3105,3105,3105,0
|
|
20240320,192500,1141909275,3105,3105,3105,3105,0
|
|
20240320,192400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,192300,1141909275,3105,3105,3105,3105,0
|
|
20240320,192200,1141909275,3105,3105,3105,3105,0
|
|
20240320,192100,1141909275,3105,3105,3105,3105,0
|
|
20240320,192000,1141909275,3105,3105,3105,3105,0
|
|
20240320,191900,1141909275,3105,3105,3105,3105,0
|
|
20240320,191800,1141909275,3105,3105,3105,3105,0
|
|
20240320,191700,1141909275,3105,3105,3105,3105,0
|
|
20240320,191600,1141909275,3105,3105,3105,3105,0
|
|
20240320,191500,1141909275,3105,3105,3105,3105,0
|
|
20240320,191400,1141909275,3105,3105,3105,3105,0
|
|
20240320,191300,1141909275,3105,3105,3105,3105,0
|
|
20240320,191200,1141909275,3105,3105,3105,3105,0
|
|
20240320,191100,1141909275,3105,3105,3105,3105,0
|
|
20240320,191000,1141909275,3105,3105,3105,3105,0
|
|
20240320,190900,1141909275,3105,3105,3105,3105,0
|
|
20240320,190800,1141909275,3105,3105,3105,3105,0
|
|
20240320,190700,1141909275,3105,3105,3105,3105,0
|
|
20240320,190600,1141909275,3105,3105,3105,3105,0
|
|
20240320,190500,1141909275,3105,3105,3105,3105,0
|
|
20240320,190400,1141909275,3105,3105,3105,3105,0
|
|
20240320,190300,1141909275,3105,3105,3105,3105,0
|
|
20240320,190200,1141909275,3105,3105,3105,3105,0
|
|
20240320,190100,1141909275,3105,3105,3105,3105,0
|
|
20240320,190000,1141909275,3105,3105,3105,3105,0
|
|
20240320,185900,1141909275,3105,3105,3105,3105,0
|
|
20240320,185800,1141909275,3105,3105,3105,3105,0
|
|
20240320,185700,1141909275,3105,3105,3105,3105,0
|
|
20240320,185600,1141909275,3105,3105,3105,3105,0
|
|
20240320,185500,1141909275,3105,3105,3105,3105,0
|
|
20240320,185400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,185300,1141909275,3105,3105,3105,3105,0
|
|
20240320,185200,1141909275,3105,3105,3105,3105,0
|
|
20240320,185100,1141909275,3105,3105,3105,3105,0
|
|
20240320,185000,1141909275,3105,3105,3105,3105,0
|
|
20240320,184900,1141909275,3105,3105,3105,3105,0
|
|
20240320,184800,1141909275,3105,3105,3105,3105,0
|
|
20240320,184700,1141909275,3105,3105,3105,3105,0
|
|
20240320,184600,1141909275,3105,3105,3105,3105,0
|
|
20240320,184500,1141909275,3105,3105,3105,3105,0
|
|
20240320,184400,1141909275,3105,3105,3105,3105,0
|
|
20240320,184300,1141909275,3105,3105,3105,3105,0
|
|
20240320,184200,1141909275,3105,3105,3105,3105,0
|
|
20240320,184100,1141909275,3105,3105,3105,3105,0
|
|
20240320,184000,1141909275,3105,3105,3105,3105,0
|
|
20240320,183900,1141909275,3105,3105,3105,3105,0
|
|
20240320,183800,1141909275,3105,3105,3105,3105,0
|
|
20240320,183700,1141909275,3105,3105,3105,3105,0
|
|
20240320,183600,1141909275,3105,3105,3105,3105,0
|
|
20240320,183500,1141909275,3105,3105,3105,3105,0
|
|
20240320,183400,1141909275,3105,3105,3105,3105,0
|
|
20240320,183300,1141909275,3105,3105,3105,3105,0
|
|
20240320,183200,1141909275,3105,3105,3105,3105,0
|
|
20240320,183100,1141909275,3105,3105,3105,3105,0
|
|
20240320,183000,1141909275,3105,3105,3105,3105,0
|
|
20240320,182900,1141909275,3105,3105,3105,3105,0
|
|
20240320,182800,1141909275,3105,3105,3105,3105,0
|
|
20240320,182700,1141909275,3105,3105,3105,3105,0
|
|
20240320,182600,1141909275,3105,3105,3105,3105,0
|
|
20240320,182500,1141909275,3105,3105,3105,3105,0
|
|
20240320,182400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,182300,1141909275,3105,3105,3105,3105,0
|
|
20240320,182200,1141909275,3105,3105,3105,3105,0
|
|
20240320,182100,1141909275,3105,3105,3105,3105,0
|
|
20240320,182000,1141909275,3105,3105,3105,3105,0
|
|
20240320,181900,1141909275,3105,3105,3105,3105,0
|
|
20240320,181800,1141909275,3105,3105,3105,3105,0
|
|
20240320,181700,1141909275,3105,3105,3105,3105,0
|
|
20240320,181600,1141909275,3105,3105,3105,3105,0
|
|
20240320,181500,1141909275,3105,3105,3105,3105,0
|
|
20240320,181400,1141909275,3105,3105,3105,3105,0
|
|
20240320,181300,1141909275,3105,3105,3105,3105,0
|
|
20240320,181200,1141909275,3105,3105,3105,3105,0
|
|
20240320,181100,1141909275,3105,3105,3105,3105,0
|
|
20240320,181000,1141909275,3105,3105,3105,3105,0
|
|
20240320,180900,1141909275,3105,3105,3105,3105,0
|
|
20240320,180800,1141909275,3105,3105,3105,3105,0
|
|
20240320,180700,1141909275,3105,3105,3105,3105,0
|
|
20240320,180600,1141909275,3105,3105,3105,3105,0
|
|
20240320,180500,1141909275,3105,3105,3105,3105,0
|
|
20240320,180400,1141909275,3105,3105,3105,3105,0
|
|
20240320,180300,1141909275,3105,3105,3105,3105,0
|
|
20240320,180200,1141909275,3105,3105,3105,3105,0
|
|
20240320,180100,1141909275,3105,3105,3105,3105,0
|
|
20240320,180000,1141909275,3105,3105,3105,3105,0
|
|
20240320,175900,1141909275,3105,3105,3105,3105,0
|
|
20240320,175800,1141909275,3105,3105,3105,3105,0
|
|
20240320,175700,1141909275,3105,3105,3105,3105,0
|
|
20240320,175600,1141909275,3105,3105,3105,3105,0
|
|
20240320,175500,1141909275,3105,3105,3105,3105,0
|
|
20240320,175400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,175300,1141909275,3105,3105,3105,3105,0
|
|
20240320,175200,1141909275,3105,3105,3105,3105,0
|
|
20240320,175100,1141909275,3105,3105,3105,3105,0
|
|
20240320,175000,1141909275,3105,3105,3105,3105,0
|
|
20240320,174900,1141909275,3105,3105,3105,3105,0
|
|
20240320,174800,1141909275,3105,3105,3105,3105,0
|
|
20240320,174700,1141909275,3105,3105,3105,3105,0
|
|
20240320,174600,1141909275,3105,3105,3105,3105,0
|
|
20240320,174500,1141909275,3105,3105,3105,3105,0
|
|
20240320,174400,1141909275,3105,3105,3105,3105,0
|
|
20240320,174300,1141909275,3105,3105,3105,3105,0
|
|
20240320,174200,1141909275,3105,3105,3105,3105,0
|
|
20240320,174100,1141909275,3105,3105,3105,3105,0
|
|
20240320,174000,1141909275,3105,3105,3105,3105,0
|
|
20240320,173900,1141909275,3105,3105,3105,3105,0
|
|
20240320,173800,1141909275,3105,3105,3105,3105,0
|
|
20240320,173700,1141909275,3105,3105,3105,3105,0
|
|
20240320,173600,1141909275,3105,3105,3105,3105,0
|
|
20240320,173500,1141909275,3105,3105,3105,3105,0
|
|
20240320,173400,1141909275,3105,3105,3105,3105,0
|
|
20240320,173300,1141909275,3105,3105,3105,3105,0
|
|
20240320,173200,1141909275,3105,3105,3105,3105,0
|
|
20240320,173100,1141909275,3105,3105,3105,3105,0
|
|
20240320,173000,1141909275,3105,3105,3105,3105,0
|
|
20240320,172900,1141909275,3105,3105,3105,3105,0
|
|
20240320,172800,1141909275,3105,3105,3105,3105,0
|
|
20240320,172700,1141909275,3105,3105,3105,3105,0
|
|
20240320,172600,1141909275,3105,3105,3105,3105,0
|
|
20240320,172500,1141909275,3105,3105,3105,3105,0
|
|
20240320,172400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,172300,1141909275,3105,3105,3105,3105,0
|
|
20240320,172200,1141909275,3105,3105,3105,3105,0
|
|
20240320,172100,1141909275,3105,3105,3105,3105,0
|
|
20240320,172000,1141909275,3105,3105,3105,3105,0
|
|
20240320,171900,1141909275,3105,3105,3105,3105,0
|
|
20240320,171800,1141909275,3105,3105,3105,3105,0
|
|
20240320,171700,1141909275,3105,3105,3105,3105,0
|
|
20240320,171600,1141909275,3105,3105,3105,3105,0
|
|
20240320,171500,1141909275,3105,3105,3105,3105,0
|
|
20240320,171400,1141909275,3105,3105,3105,3105,0
|
|
20240320,171300,1141909275,3105,3105,3105,3105,0
|
|
20240320,171200,1141909275,3105,3105,3105,3105,0
|
|
20240320,171100,1141909275,3105,3105,3105,3105,0
|
|
20240320,171000,1141909275,3105,3105,3105,3105,0
|
|
20240320,170900,1141909275,3105,3105,3105,3105,0
|
|
20240320,170800,1141909275,3105,3105,3105,3105,0
|
|
20240320,170700,1141909275,3105,3105,3105,3105,0
|
|
20240320,170600,1141909275,3105,3105,3105,3105,0
|
|
20240320,170500,1141909275,3105,3105,3105,3105,0
|
|
20240320,170400,1141909275,3105,3105,3105,3105,0
|
|
20240320,170300,1141909275,3105,3105,3105,3105,0
|
|
20240320,170200,1141909275,3105,3105,3105,3105,0
|
|
20240320,170100,1141909275,3105,3105,3105,3105,0
|
|
20240320,170000,1141909275,3105,3105,3105,3105,0
|
|
20240320,165900,1141909275,3105,3105,3105,3105,0
|
|
20240320,165800,1141909275,3105,3105,3105,3105,0
|
|
20240320,165700,1141909275,3105,3105,3105,3105,0
|
|
20240320,165600,1141909275,3105,3105,3105,3105,0
|
|
20240320,165500,1141909275,3105,3105,3105,3105,0
|
|
20240320,165400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,165300,1141909275,3105,3105,3105,3105,0
|
|
20240320,165200,1141909275,3105,3105,3105,3105,0
|
|
20240320,165100,1141909275,3105,3105,3105,3105,0
|
|
20240320,165000,1141909275,3105,3105,3105,3105,0
|
|
20240320,164900,1141909275,3105,3105,3105,3105,0
|
|
20240320,164800,1141909275,3105,3105,3105,3105,0
|
|
20240320,164700,1141909275,3105,3105,3105,3105,0
|
|
20240320,164600,1141909275,3105,3105,3105,3105,0
|
|
20240320,164500,1141909275,3105,3105,3105,3105,0
|
|
20240320,164400,1141909275,3105,3105,3105,3105,0
|
|
20240320,164300,1141909275,3105,3105,3105,3105,0
|
|
20240320,164200,1141909275,3105,3105,3105,3105,0
|
|
20240320,164100,1141909275,3105,3105,3105,3105,0
|
|
20240320,164000,1141909275,3105,3105,3105,3105,0
|
|
20240320,163900,1141909275,3105,3105,3105,3105,0
|
|
20240320,163800,1141909275,3105,3105,3105,3105,0
|
|
20240320,163700,1141909275,3105,3105,3105,3105,0
|
|
20240320,163600,1141909275,3105,3105,3105,3105,0
|
|
20240320,163500,1141909275,3105,3105,3105,3105,0
|
|
20240320,163400,1141909275,3105,3105,3105,3105,0
|
|
20240320,163300,1141909275,3105,3105,3105,3105,0
|
|
20240320,163200,1141909275,3105,3105,3105,3105,0
|
|
20240320,163100,1141909275,3105,3105,3105,3105,0
|
|
20240320,163000,1141909275,3105,3105,3105,3105,0
|
|
20240320,162900,1141909275,3105,3105,3105,3105,0
|
|
20240320,162800,1141909275,3105,3105,3105,3105,0
|
|
20240320,162700,1141909275,3105,3105,3105,3105,0
|
|
20240320,162600,1141909275,3105,3105,3105,3105,0
|
|
20240320,162500,1141909275,3105,3105,3105,3105,0
|
|
20240320,162400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,162300,1141909275,3105,3105,3105,3105,0
|
|
20240320,162200,1141909275,3105,3105,3105,3105,0
|
|
20240320,162100,1141909275,3105,3105,3105,3105,0
|
|
20240320,162000,1141909275,3105,3105,3105,3105,0
|
|
20240320,161900,1141909275,3105,3105,3105,3105,0
|
|
20240320,161800,1141909275,3105,3105,3105,3105,0
|
|
20240320,161700,1141909275,3105,3105,3105,3105,0
|
|
20240320,161600,1141909275,3105,3105,3105,3105,0
|
|
20240320,161500,1141909275,3105,3105,3105,3105,0
|
|
20240320,161400,1141909275,3105,3105,3105,3105,0
|
|
20240320,161300,1141909275,3105,3105,3105,3105,0
|
|
20240320,161200,1141909275,3105,3105,3105,3105,0
|
|
20240320,161100,1141909275,3105,3105,3105,3105,0
|
|
20240320,161000,1141909275,3105,3105,3105,3105,0
|
|
20240320,160900,1141909275,3105,3105,3105,3105,0
|
|
20240320,160800,1141909275,3105,3105,3105,3105,0
|
|
20240320,160700,1141909275,3105,3105,3105,3105,0
|
|
20240320,160600,1141909275,3105,3105,3105,3105,0
|
|
20240320,160500,1141909275,3105,3105,3105,3105,0
|
|
20240320,160400,1141909275,3105,3105,3105,3105,0
|
|
20240320,160300,1141909275,3105,3105,3105,3105,0
|
|
20240320,160200,1141909275,3105,3105,3105,3105,0
|
|
20240320,160100,1141909275,3105,3105,3105,3105,0
|
|
20240320,160000,1141909275,3105,3105,3105,3105,0
|
|
20240320,155900,1141909275,3105,3105,3105,3105,0
|
|
20240320,155800,1141909275,3105,3105,3105,3105,0
|
|
20240320,155700,1141909275,3105,3105,3105,3105,0
|
|
20240320,155600,1141909275,3105,3105,3105,3105,0
|
|
20240320,155500,1141909275,3105,3105,3105,3105,0
|
|
20240320,155400,1141909275,3105,3105,3105,3105,11007
|
|
20240320,155300,1141909275,3105,3105,3105,3105,0
|
|
20240320,155200,1141909275,3105,3105,3105,3105,0
|
|
20240320,155100,1141909275,3105,3105,3105,3105,0
|
|
20240320,155000,1141909275,3105,3105,3105,3105,0
|
|
20240320,154900,1141909275,3105,3105,3105,3105,0
|
|
20240320,154800,1141909275,3105,3105,3105,3105,0
|
|
20240320,154700,1141909275,3105,3105,3105,3105,0
|
|
20240320,154600,1141909275,3105,3105,3105,3105,0
|
|
20240320,154500,1141909275,3105,3105,3105,3105,0
|
|
20240320,154400,1141909275,3105,3105,3105,3105,0
|
|
20240320,154300,1141909275,3105,3105,3105,3105,0
|
|
20240320,154200,1141909275,3105,3105,3105,3105,0
|
|
20240320,154100,1141909275,3105,3105,3105,3105,0
|
|
20240320,154000,1141909275,3105,3105,3105,3105,0
|
|
20240320,153900,1141909275,3105,3105,3105,3105,0
|
|
20240320,153800,1141909275,3105,3105,3105,3105,0
|
|
20240320,153700,1141909275,3105,3105,3105,3105,0
|
|
20240320,153600,1141909275,3105,3105,3105,3105,0
|
|
20240320,153500,1141909275,3105,3105,3105,3105,0
|
|
20240320,153400,1141909275,3105,3105,3105,3105,0
|
|
20240320,153300,1141909275,3105,3105,3105,3105,0
|
|
20240320,153200,1141909275,3105,3105,3105,3105,0
|
|
20240320,153100,1141909275,3105,3105,3105,3105,0
|
|
20240320,153000,1141909275,3105,3105,3105,3105,11007
|
|
20240320,152900,1107732540,3105,3105,3105,3105,0
|
|
20240320,152800,1107732540,3105,3105,3105,3105,0
|
|
20240320,152700,1107732540,3105,3105,3105,3105,0
|
|
20240320,152600,1107732540,3105,3105,3105,3105,0
|
|
20240320,152500,1107732540,3105,3105,3105,3105,0
|
|
20240320,152400,1107732540,3105,3105,3105,3105,0
|
|
20240320,152300,1107732540,3105,3105,3105,3105,0
|
|
20240320,152200,1107732540,3105,3105,3105,3105,0
|
|
20240320,152100,1107732540,3105,3105,3105,3105,0
|
|
20240320,152000,1107732540,3105,3105,3105,3105,0
|
|
20240320,151900,1107732540,3105,3095,3105,3095,154
|
|
20240320,151800,1107254405,3105,3105,3105,3100,1198
|
|
20240320,151700,1103539410,3105,3105,3105,3105,723
|
|
20240320,151600,1101294495,3105,3100,3105,3100,1286
|
|
20240320,151500,1097307890,3100,3100,3100,3100,0
|
|
20240320,151400,1097307890,3100,3100,3100,3100,755
|
|
20240320,151300,1094967390,3100,3100,3100,3100,9
|
|
20240320,151200,1094939490,3100,3095,3100,3090,3297
|
|
20240320,151100,1084720435,3095,3095,3095,3090,1013
|
|
20240320,151000,1081590240,3100,3090,3100,3090,370
|
|
20240320,150900,1080446930,3100,3090,3100,3090,601
|
|
20240320,150800,1078589830,3100,3095,3100,3090,3668
|
|
20240320,150700,1067235235,3095,3090,3095,3090,322
|
|
20240320,150600,1066240245,3095,3095,3095,3095,1
|
|
20240320,150500,1066237150,3100,3100,3100,3100,0
|
|
20240320,150400,1066237150,3100,3100,3100,3100,0
|
|
20240320,150300,1066237150,3100,3100,3100,3100,16
|
|
20240320,150200,1066187550,3100,3100,3100,3100,0
|
|
20240320,150100,1066187550,3100,3100,3100,3100,0
|
|
20240320,150000,1066187550,3100,3100,3100,3100,0
|
|
20240320,145900,1066187550,3100,3085,3100,3085,7202
|
|
20240320,145800,1043969350,3100,3095,3100,3090,5519
|
|
20240320,145700,1026910530,3095,3100,3100,3095,986
|
|
20240320,145600,1023858850,3100,3100,3100,3100,10
|
|
20240320,145500,1023827850,3105,3100,3105,3095,1001
|
|
20240320,145400,1020728995,3105,3100,3105,3100,944
|
|
20240320,145300,1017802580,3105,3100,3105,3100,665
|
|
20240320,145200,1015741070,3105,3105,3105,3105,0
|
|
20240320,145100,1015741070,3105,3105,3105,3100,53
|
|
20240320,145000,1015576555,3110,3110,3110,3110,28
|
|
20240320,144900,1015489475,3110,3105,3110,3105,100
|
|
20240320,144800,1015178970,3105,3090,3105,3090,685
|
|
20240320,144700,1013060275,3105,3105,3105,3105,10
|
|
20240320,144600,1013029225,3105,3105,3105,3090,1296
|
|
20240320,144500,1009020340,3105,3105,3105,3105,0
|
|
20240320,144400,1009020340,3105,3100,3105,3095,1840
|
|
20240320,144300,1003316585,3105,3100,3105,3100,1848
|
|
20240320,144200,997587595,3105,3105,3105,3105,0
|
|
20240320,144100,997587595,3105,3105,3105,3105,0
|
|
20240320,144000,997587595,3105,3105,3105,3105,0
|
|
20240320,143900,997587595,3105,3105,3105,3105,1
|
|
20240320,143800,997584490,3105,3105,3105,3105,633
|
|
20240320,143700,995619025,3110,3110,3110,3105,72
|
|
20240320,143600,995395450,3110,3110,3110,3105,125
|
|
20240320,143500,995006950,3110,3110,3110,3110,1300
|
|
20240320,143400,990963950,3105,3105,3110,3105,1063
|
|
20240320,143300,987663330,3110,3105,3110,3105,200
|
|
20240320,143200,987041765,3110,3110,3110,3110,1
|
|
20240320,143100,987038655,3110,3105,3110,3100,556
|
|
20240320,143000,985311810,3110,3105,3110,3105,184
|
|
20240320,142900,984740485,3110,3110,3110,3105,19
|
|
20240320,142800,984681430,3110,3105,3110,3105,417
|
|
20240320,142700,983385890,3110,3110,3110,3105,83
|
|
20240320,142600,983127860,3110,3115,3115,3110,3442
|
|
20240320,142500,972420235,3115,3090,3115,3090,40074
|
|
20240320,142400,848206245,3090,3090,3090,3090,2223
|
|
20240320,142300,841337175,3085,3085,3085,3085,157
|
|
20240320,142200,840852830,3085,3085,3085,3085,100
|
|
20240320,142100,840544330,3090,3085,3090,3085,1667
|
|
20240320,142000,835401630,3090,3090,3090,3085,676
|
|
20240320,141900,833316080,3090,3090,3090,3090,1020
|
|
20240320,141800,830164280,3090,3090,3090,3090,0
|
|
20240320,141700,830164280,3090,3090,3090,3090,0
|
|
20240320,141600,830164280,3090,3090,3090,3090,1
|
|
20240320,141500,830161190,3090,3085,3090,3085,102
|
|
20240320,141400,829846510,3090,3090,3090,3090,0
|
|
20240320,141300,829846510,3090,3090,3090,3090,1
|
|
20240320,141200,829843420,3090,3085,3090,3085,14
|
|
20240320,141100,829800220,3090,3090,3090,3090,0
|
|
20240320,141000,829800220,3090,3090,3090,3085,232
|
|
20240320,140900,829083350,3090,3090,3090,3090,0
|
|
20240320,140800,829083350,3090,3090,3090,3090,0
|
|
20240320,140700,829083350,3090,3090,3090,3085,797
|
|
20240320,140600,826624435,3090,3090,3090,3090,3
|
|
20240320,140500,826615165,3090,3090,3090,3090,3
|
|
20240320,140400,826605895,3090,3090,3090,3090,2
|
|
20240320,140300,826599715,3090,3090,3090,3090,0
|
|
20240320,140200,826599715,3090,3090,3090,3090,0
|
|
20240320,140100,826599715,3090,3085,3090,3085,330
|
|
20240320,140000,825580660,3090,3090,3090,3090,0
|
|
20240320,135900,825580660,3090,3090,3090,3090,1000
|
|
20240320,135800,822490660,3090,3090,3090,3090,15
|
|
20240320,135700,822444310,3090,3090,3090,3090,0
|
|
20240320,135600,822444310,3090,3090,3090,3090,1
|
|
20240320,135500,822441220,3085,3085,3085,3085,54
|
|
20240320,135400,822274630,3090,3090,3090,3090,1
|
|
20240320,135300,822271540,3085,3090,3090,3085,1373
|
|
20240320,135200,818035020,3090,3090,3090,3090,0
|
|
20240320,135100,818035020,3090,3090,3090,3090,0
|
|
20240320,135000,818035020,3090,3090,3090,3090,0
|
|
20240320,134900,818035020,3090,3090,3090,3090,1
|
|
20240320,134800,818031930,3090,3090,3090,3090,0
|
|
20240320,134700,818031930,3090,3090,3090,3090,500
|
|
20240320,134600,816486930,3090,3085,3090,3085,545
|
|
20240320,134500,814805360,3085,3085,3085,3085,13
|
|
20240320,134400,814765255,3085,3085,3085,3085,0
|
|
20240320,134300,814765255,3085,3085,3085,3080,1030
|
|
20240320,134200,811592705,3085,3085,3085,3085,1252
|
|
20240320,134100,807730285,3080,3080,3085,3080,1119
|
|
20240320,134000,804283670,3080,3080,3080,3080,700
|
|
20240320,133900,802127670,3085,3080,3085,3080,601
|
|
20240320,133800,800276585,3085,3085,3085,3085,0
|
|
20240320,133700,800276585,3085,3080,3085,3080,801
|
|
20240320,133600,797809500,3085,3085,3085,3085,1
|
|
20240320,133500,797806415,3085,3080,3085,3080,2001
|
|
20240320,133400,791638330,3085,3085,3085,3080,458
|
|
20240320,133300,790227650,3085,3085,3085,3080,149
|
|
20240320,133200,789768225,3085,3085,3085,3085,0
|
|
20240320,133100,789768225,3085,3085,3085,3085,11
|
|
20240320,133000,789734290,3085,3085,3085,3085,0
|
|
20240320,132900,789734290,3085,3080,3085,3075,1580
|
|
20240320,132800,784865165,3085,3080,3085,3080,7001
|
|
20240320,132700,763302080,3085,3075,3085,3075,2438
|
|
20240320,132600,755794535,3080,3075,3080,3075,1200
|
|
20240320,132500,752104035,3080,3080,3080,3080,185
|
|
20240320,132400,751534235,3080,3080,3080,3080,150
|
|
20240320,132300,751072235,3080,3075,3080,3075,351
|
|
20240320,132200,749992895,3080,3080,3080,3080,0
|
|
20240320,132100,749992895,3080,3080,3080,3080,340
|
|
20240320,132000,748945695,3080,3075,3080,3075,301
|
|
20240320,131900,748020115,3080,3080,3080,3080,5
|
|
20240320,131800,748004715,3075,3075,3075,3075,22
|
|
20240320,131700,747937065,3080,3080,3080,3080,1
|
|
20240320,131600,747933985,3080,3080,3080,3080,10
|
|
20240320,131500,747903185,3080,3080,3080,3080,0
|
|
20240320,131400,747903185,3080,3080,3080,3080,0
|
|
20240320,131300,747903185,3080,3080,3080,3080,0
|
|
20240320,131200,747903185,3080,3080,3080,3070,3640
|
|
20240320,131100,736722275,3070,3070,3070,3070,600
|
|
20240320,131000,734880275,3070,3070,3070,3070,8670
|
|
20240320,130900,708263375,3080,3080,3080,3080,0
|
|
20240320,130800,708263375,3080,3080,3080,3080,1
|
|
20240320,130700,708260295,3070,3070,3070,3070,100
|
|
20240320,130600,707953295,3080,3075,3080,3075,111
|
|
20240320,130500,707611965,3080,3080,3080,3080,0
|
|
20240320,130400,707611965,3080,3080,3080,3080,0
|
|
20240320,130300,707611965,3080,3080,3080,3080,502
|
|
20240320,130200,706065805,3080,3080,3080,3080,0
|
|
20240320,130100,706065805,3080,3075,3080,3075,8
|
|
20240320,130000,706041170,3080,3080,3080,3080,2
|
|
20240320,125900,706035010,3080,3080,3080,3080,512
|
|
20240320,125800,704458050,3080,3080,3080,3080,1
|
|
20240320,125700,704454970,3080,3080,3080,3080,0
|
|
20240320,125600,704454970,3080,3080,3080,3080,0
|
|
20240320,125500,704454970,3080,3070,3080,3070,51
|
|
20240320,125400,704298390,3080,3070,3080,3070,1940
|
|
20240320,125300,698323200,3070,3070,3070,3070,2600
|
|
20240320,125200,690341200,3080,3080,3080,3080,0
|
|
20240320,125100,690341200,3080,3075,3080,3070,27
|
|
20240320,125000,690258285,3070,3070,3070,3070,265
|
|
20240320,124900,689444735,3070,3070,3070,3070,1
|
|
20240320,124800,689441665,3080,3080,3080,3080,0
|
|
20240320,124700,689441665,3080,3080,3080,3080,0
|
|
20240320,124600,689441665,3080,3080,3080,3080,0
|
|
20240320,124500,689441665,3080,3080,3080,3080,0
|
|
20240320,124400,689441665,3080,3080,3080,3080,0
|
|
20240320,124300,689441665,3080,3075,3080,3070,1535
|
|
20240320,124200,684727615,3075,3075,3075,3075,1012
|
|
20240320,124100,681615715,3075,3075,3075,3075,0
|
|
20240320,124000,681615715,3075,3075,3075,3075,0
|
|
20240320,123900,681615715,3075,3075,3075,3075,0
|
|
20240320,123800,681615715,3075,3070,3075,3070,468
|
|
20240320,123700,680178795,3070,3070,3070,3070,0
|
|
20240320,123600,680178795,3070,3070,3070,3070,0
|
|
20240320,123500,680178795,3070,3065,3070,3065,3001
|
|
20240320,123400,670980725,3070,3070,3070,3070,20
|
|
20240320,123300,670919325,3070,3070,3070,3070,880
|
|
20240320,123200,668217725,3075,3070,3075,3070,802
|
|
20240320,123100,665755575,3080,3075,3080,3070,801
|
|
20240320,123000,663296315,3080,3080,3080,3080,0
|
|
20240320,122900,663296315,3080,3075,3080,3075,96
|
|
20240320,122800,663001110,3080,3075,3080,3075,108
|
|
20240320,122700,662669005,3080,3080,3080,3080,8
|
|
20240320,122600,662644365,3085,3085,3085,3085,0
|
|
20240320,122500,662644365,3085,3080,3085,3080,2160
|
|
20240320,122400,655991560,3085,3080,3085,3080,3015
|
|
20240320,122300,646705355,3080,3080,3085,3080,2004
|
|
20240320,122200,640533030,3080,3080,3085,3080,1011
|
|
20240320,122100,637419145,3080,3075,3085,3075,114
|
|
20240320,122000,637068530,3080,3070,3090,3070,9125
|
|
20240320,121900,608939510,3080,3080,3080,3080,2001
|
|
20240320,121800,602776430,3080,3070,3080,3070,130
|
|
20240320,121700,602377170,3075,3075,3075,3075,2001
|
|
20240320,121600,596224095,3075,3075,3075,3070,202
|
|
20240320,121500,595603945,3070,3065,3070,3065,1545
|
|
20240320,121400,590860800,3070,3065,3070,3065,21
|
|
20240320,121300,590796430,3070,3065,3070,3065,202
|
|
20240320,121200,590176295,3065,3065,3065,3065,440
|
|
20240320,121100,588827695,3065,3065,3065,3065,134
|
|
20240320,121000,588416985,3065,3060,3065,3060,516
|
|
20240320,120900,586837995,3060,3060,3060,3060,575
|
|
20240320,120800,585078495,3060,3060,3060,3060,510
|
|
20240320,120700,583517895,3060,3055,3060,3055,3
|
|
20240320,120600,583508725,3060,3060,3060,3060,0
|
|
20240320,120500,583508725,3060,3060,3060,3060,0
|
|
20240320,120400,583508725,3060,3060,3060,3055,7
|
|
20240320,120300,583487310,3060,3060,3060,3060,330
|
|
20240320,120200,582477510,3060,3060,3060,3060,0
|
|
20240320,120100,582477510,3060,3060,3060,3060,2
|
|
20240320,120000,582471390,3060,3060,3060,3060,0
|
|
20240320,115900,582471390,3060,3060,3060,3060,5
|
|
20240320,115800,582456090,3060,3060,3060,3060,51
|
|
20240320,115700,582300030,3055,3055,3055,3055,592
|
|
20240320,115600,580491470,3050,3050,3050,3050,3001
|
|
20240320,115500,571338420,3045,3050,3050,3045,290
|
|
20240320,115400,570454920,3050,3050,3050,3050,0
|
|
20240320,115300,570454920,3050,3050,3050,3050,11
|
|
20240320,115200,570421370,3050,3050,3050,3050,50
|
|
20240320,115100,570268870,3050,3050,3050,3050,120
|
|
20240320,115000,569902870,3050,3050,3050,3050,0
|
|
20240320,114900,569902870,3050,3050,3050,3050,2
|
|
20240320,114800,569896770,3050,3050,3050,3050,10
|
|
20240320,114700,569866270,3050,3050,3050,3050,1367
|
|
20240320,114600,565696920,3050,3050,3050,3050,43
|
|
20240320,114500,565565770,3055,3055,3055,3055,1350
|
|
20240320,114400,561441520,3055,3055,3055,3055,1
|
|
20240320,114300,561438465,3055,3055,3055,3055,12
|
|
20240320,114200,561401805,3055,3055,3055,3055,113
|
|
20240320,114100,561056590,3055,3055,3055,3055,10
|
|
20240320,114000,561026040,3055,3055,3055,3055,13
|
|
20240320,113900,560986325,3055,3055,3055,3055,0
|
|
20240320,113800,560986325,3055,3055,3055,3055,210
|
|
20240320,113700,560344775,3050,3055,3055,3050,1739
|
|
20240320,113600,555040765,3055,3055,3055,3050,127
|
|
20240320,113500,554652970,3055,3050,3055,3050,38
|
|
20240320,113400,554536975,3055,3055,3055,3055,2
|
|
20240320,113300,554530865,3055,3055,3055,3055,1
|
|
20240320,113200,554527810,3055,3055,3055,3055,78
|
|
20240320,113100,554289520,3055,3055,3055,3055,0
|
|
20240320,113000,554289520,3055,3050,3055,3050,53
|
|
20240320,112900,554127860,3050,3055,3055,3050,480
|
|
20240320,112800,552662220,3050,3050,3050,3050,2400
|
|
20240320,112700,545342220,3055,3055,3055,3055,60
|
|
20240320,112600,545158920,3055,3060,3060,3055,1469
|
|
20240320,112500,540671045,3060,3060,3060,3060,52
|
|
20240320,112400,540511925,3060,3060,3060,3060,0
|
|
20240320,112300,540511925,3060,3055,3060,3055,390
|
|
20240320,112200,539320390,3060,3060,3060,3055,133
|
|
20240320,112100,538913420,3060,3055,3060,3055,2085
|
|
20240320,112000,532543740,3050,3050,3050,3050,1073
|
|
20240320,111900,529271090,3055,3055,3055,3055,0
|
|
20240320,111800,529271090,3055,3055,3055,3055,3115
|
|
20240320,111700,519754765,3055,3055,3055,3055,100
|
|
20240320,111600,519449265,3055,3055,3055,3055,201
|
|
20240320,111500,518835210,3055,3055,3055,3055,0
|
|
20240320,111400,518835210,3055,3055,3055,3055,0
|
|
20240320,111300,518835210,3055,3055,3055,3055,10
|
|
20240320,111200,518804660,3055,3055,3055,3055,10
|
|
20240320,111100,518774110,3055,3050,3055,3050,770
|
|
20240320,111000,516425605,3050,3050,3050,3045,2100
|
|
20240320,110900,510025605,3045,3050,3050,3045,104
|
|
20240320,110800,509708425,3050,3050,3050,3050,1232
|
|
20240320,110700,505950825,3050,3055,3055,3050,524
|
|
20240320,110600,504352530,3055,3055,3055,3055,0
|
|
20240320,110500,504352530,3055,3050,3055,3050,1004
|
|
20240320,110400,501289435,3055,3055,3055,3055,0
|
|
20240320,110300,501289435,3055,3055,3055,3050,218
|
|
20240320,110200,500624520,3055,3045,3055,3045,504
|
|
20240320,110100,499089800,3055,3055,3055,3055,0
|
|
20240320,110000,499089800,3055,3055,3055,3055,3
|
|
20240320,105900,499080635,3045,3050,3050,3045,4353
|
|
20240320,105800,485822985,3050,3050,3050,3050,16
|
|
20240320,105700,485774185,3055,3055,3055,3055,0
|
|
20240320,105600,485774185,3055,3055,3055,3055,1
|
|
20240320,105500,485771130,3050,3050,3050,3050,3051
|
|
20240320,105400,476465580,3055,3055,3055,3055,388
|
|
20240320,105300,475280240,3060,3060,3060,3060,0
|
|
20240320,105200,475280240,3060,3060,3060,3060,0
|
|
20240320,105100,475280240,3060,3060,3060,3060,505
|
|
20240320,105000,473734940,3060,3060,3060,3060,30
|
|
20240320,104900,473643140,3060,3055,3060,3055,65
|
|
20240320,104800,473444560,3060,3060,3060,3060,2
|
|
20240320,104700,473438440,3060,3060,3060,3060,101
|
|
20240320,104600,473129380,3050,3060,3060,3050,1478
|
|
20240320,104500,468616765,3055,3060,3060,3055,216
|
|
20240320,104400,467956805,3060,3060,3060,3060,1
|
|
20240320,104300,467953745,3055,3055,3060,3055,53
|
|
20240320,104200,467791825,3055,3055,3055,3050,311
|
|
20240320,104100,466843220,3055,3055,3055,3055,1000
|
|
20240320,104000,463788220,3055,3055,3055,3050,205
|
|
20240320,103900,463162945,3055,3055,3055,3055,12
|
|
20240320,103800,463126285,3055,3050,3055,3050,7
|
|
20240320,103700,463104915,3055,3050,3055,3050,584
|
|
20240320,103600,461323710,3055,3055,3055,3055,45
|
|
20240320,103500,461186235,3055,3055,3055,3055,106
|
|
20240320,103400,460862405,3055,3045,3055,3045,56
|
|
20240320,103300,460691875,3055,3050,3055,3050,11
|
|
20240320,103200,460658320,3050,3050,3050,3050,248
|
|
20240320,103100,459901920,3055,3055,3055,3050,36
|
|
20240320,103000,459792015,3050,3050,3050,3050,228
|
|
20240320,102900,459096615,3055,3050,3055,3045,222
|
|
20240320,102800,458419610,3050,3050,3050,3045,2296
|
|
20240320,102700,451423595,3050,3060,3060,3050,5788
|
|
20240320,102600,433766375,3060,3060,3060,3060,42
|
|
20240320,102500,433637855,3060,3060,3060,3050,202
|
|
20240320,102400,433021735,3060,3060,3060,3050,1296
|
|
20240320,102300,429062950,3060,3060,3060,3060,7
|
|
20240320,102200,429041530,3065,3065,3065,3065,1
|
|
20240320,102100,429038465,3060,3055,3060,3055,1294
|
|
20240320,102000,425079140,3060,3060,3060,3060,0
|
|
20240320,101900,425079140,3060,3060,3060,3055,543
|
|
20240320,101800,423420055,3060,3060,3060,3060,58
|
|
20240320,101700,423242575,3060,3060,3060,3060,1
|
|
20240320,101600,423239515,3060,3055,3060,3055,882
|
|
20240320,101500,420544990,3060,3060,3060,3055,367
|
|
20240320,101400,419423595,3060,3060,3060,3055,106
|
|
20240320,101300,419099735,3060,3055,3060,3055,41
|
|
20240320,101200,418974425,3060,3060,3060,3060,2
|
|
20240320,101100,418968305,3050,3060,3060,3050,404
|
|
20240320,101000,417736055,3060,3060,3060,3050,3931
|
|
20240320,100900,405739030,3050,3060,3060,3050,5086
|
|
20240320,100800,390212925,3060,3060,3060,3060,0
|
|
20240320,100700,390212925,3060,3060,3060,3055,1151
|
|
20240320,100600,386695865,3055,3055,3060,3055,636
|
|
20240320,100500,384752825,3050,3055,3055,3050,1622
|
|
20240320,100400,379799240,3060,3055,3060,3055,456
|
|
20240320,100300,378406155,3055,3055,3055,3055,545
|
|
20240320,100200,376741180,3060,3065,3065,3055,4384
|
|
20240320,100100,363344410,3060,3060,3065,3055,1804
|
|
20240320,100000,357823655,3070,3065,3070,3065,501
|
|
20240320,095900,356288085,3070,3075,3075,3060,3097
|
|
20240320,095800,346809750,3065,3075,3075,3065,1168
|
|
20240320,095700,343229690,3075,3070,3075,3070,447
|
|
20240320,095600,341856665,3075,3075,3075,3075,11
|
|
20240320,095500,341822840,3075,3075,3075,3075,10
|
|
20240320,095400,341792090,3075,3075,3075,3060,729
|
|
20240320,095300,339560610,3075,3075,3075,3065,302
|
|
20240320,095200,338634940,3075,3075,3075,3075,110
|
|
20240320,095100,338296690,3075,3070,3075,3070,2
|
|
20240320,095000,338290545,3075,3075,3075,3070,409
|
|
20240320,094900,337032875,3065,3075,3080,3065,8485
|
|
20240320,094800,311005690,3085,3085,3085,3085,0
|
|
20240320,094700,311005690,3085,3075,3085,3070,10001
|
|
20240320,094600,280296210,3085,3085,3085,3085,1
|
|
20240320,094500,280293125,3085,3075,3085,3075,63
|
|
20240320,094400,280099390,3075,3075,3075,3075,3
|
|
20240320,094300,280090165,3075,3075,3075,3075,104
|
|
20240320,094200,279770365,3085,3085,3085,3085,168
|
|
20240320,094100,279252085,3085,3080,3085,3075,5264
|
|
20240320,094000,263039015,3080,3080,3080,3070,6207
|
|
20240320,093900,243954635,3080,3075,3080,3075,78
|
|
20240320,093800,243714780,3080,3080,3085,3080,523
|
|
20240320,093700,242103935,3075,3080,3080,3075,145
|
|
20240320,093600,241657510,3085,3080,3085,3080,1952
|
|
20240320,093500,235645345,3085,3085,3085,3085,0
|
|
20240320,093400,235645345,3085,3085,3085,3085,100
|
|
20240320,093300,235336845,3085,3085,3085,3085,3000
|
|
20240320,093200,226081845,3070,3080,3085,3070,2630
|
|
20240320,093100,217983940,3080,3075,3080,3075,12
|
|
20240320,093000,217946985,3080,3080,3080,3080,2335
|
|
20240320,092900,210755185,3080,3085,3085,3080,2166
|
|
20240320,092800,204082905,3085,3080,3085,3080,552
|
|
20240320,092700,202382585,3085,3075,3085,3075,1120
|
|
20240320,092600,198933390,3080,3080,3080,3080,50
|
|
20240320,092500,198779390,3080,3085,3085,3065,3940
|
|
20240320,092400,186687505,3085,3090,3090,3070,4276
|
|
20240320,092300,173558920,3090,3075,3090,3075,660
|
|
20240320,092200,171529405,3090,3090,3090,3075,1421
|
|
20240320,092100,167153515,3090,3080,3090,3075,325
|
|
20240320,092000,166153625,3090,3090,3090,3080,14522
|
|
20240320,091900,121371020,3090,3090,3090,3090,2218
|
|
20240320,091800,114517400,3100,3100,3100,3100,1
|
|
20240320,091700,114514300,3100,3095,3100,3090,540
|
|
20240320,091600,112843875,3095,3090,3095,3090,1267
|
|
20240320,091500,108922585,3090,3090,3090,3085,879
|
|
20240320,091400,106206480,3090,3090,3090,3085,7737
|
|
20240320,091300,82307235,3090,3090,3090,3090,4352
|
|
20240320,091200,68859555,3090,3095,3095,3090,5008
|
|
20240320,091100,53362295,3100,3095,3100,3090,2623
|
|
20240320,091000,45252205,3100,3100,3100,3100,130
|
|
20240320,090900,44849205,3100,3100,3100,3090,1721
|
|
20240320,090800,39531185,3100,3095,3100,3090,1524
|
|
20240320,090700,34814405,3095,3100,3105,3095,203
|
|
20240320,090600,34185110,3100,3100,3100,3090,1510
|
|
20240320,090500,29512070,3100,3100,3105,3090,2100
|
|
20240320,090400,23005890,3100,3100,3100,3100,206
|
|
20240320,090300,22367290,3100,3105,3105,3090,1407
|
|
20240320,090200,18011760,3100,3100,3105,3100,592
|
|
20240320,090100,16176505,3100,3100,3100,3100,280
|
|
20240320,090000,15308505,3095,3090,3100,3090,4954
|