717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,205400,919536015,3105,3105,3105,3105,2473
|
|
20240321,205300,919536015,3105,3105,3105,3105,0
|
|
20240321,205200,919536015,3105,3105,3105,3105,0
|
|
20240321,205100,919536015,3105,3105,3105,3105,0
|
|
20240321,205000,919536015,3105,3105,3105,3105,0
|
|
20240321,204900,919536015,3105,3105,3105,3105,0
|
|
20240321,204800,919536015,3105,3105,3105,3105,0
|
|
20240321,204700,919536015,3105,3105,3105,3105,0
|
|
20240321,204600,919536015,3105,3105,3105,3105,0
|
|
20240321,204500,919536015,3105,3105,3105,3105,0
|
|
20240321,204400,919536015,3105,3105,3105,3105,0
|
|
20240321,204300,919536015,3105,3105,3105,3105,0
|
|
20240321,204200,919536015,3105,3105,3105,3105,0
|
|
20240321,204100,919536015,3105,3105,3105,3105,0
|
|
20240321,204000,919536015,3105,3105,3105,3105,0
|
|
20240321,203900,919536015,3105,3105,3105,3105,0
|
|
20240321,203800,919536015,3105,3105,3105,3105,0
|
|
20240321,203700,919536015,3105,3105,3105,3105,0
|
|
20240321,203600,919536015,3105,3105,3105,3105,0
|
|
20240321,203500,919536015,3105,3105,3105,3105,0
|
|
20240321,203400,919536015,3105,3105,3105,3105,0
|
|
20240321,203300,919536015,3105,3105,3105,3105,0
|
|
20240321,203200,919536015,3105,3105,3105,3105,0
|
|
20240321,203100,919536015,3105,3105,3105,3105,0
|
|
20240321,203000,919536015,3105,3105,3105,3105,0
|
|
20240321,202900,919536015,3105,3105,3105,3105,0
|
|
20240321,202800,919536015,3105,3105,3105,3105,0
|
|
20240321,202700,919536015,3105,3105,3105,3105,0
|
|
20240321,202600,919536015,3105,3105,3105,3105,0
|
|
20240321,202500,919536015,3105,3105,3105,3105,0
|
|
20240321,202400,919536015,3105,3105,3105,3105,2473
|
|
20240321,202300,919536015,3105,3105,3105,3105,0
|
|
20240321,202200,919536015,3105,3105,3105,3105,0
|
|
20240321,202100,919536015,3105,3105,3105,3105,0
|
|
20240321,202000,919536015,3105,3105,3105,3105,0
|
|
20240321,201900,919536015,3105,3105,3105,3105,0
|
|
20240321,201800,919536015,3105,3105,3105,3105,0
|
|
20240321,201700,919536015,3105,3105,3105,3105,0
|
|
20240321,201600,919536015,3105,3105,3105,3105,0
|
|
20240321,201500,919536015,3105,3105,3105,3105,0
|
|
20240321,201400,919536015,3105,3105,3105,3105,0
|
|
20240321,201300,919536015,3105,3105,3105,3105,0
|
|
20240321,201200,919536015,3105,3105,3105,3105,0
|
|
20240321,201100,919536015,3105,3105,3105,3105,0
|
|
20240321,201000,919536015,3105,3105,3105,3105,0
|
|
20240321,200900,919536015,3105,3105,3105,3105,0
|
|
20240321,200800,919536015,3105,3105,3105,3105,0
|
|
20240321,200700,919536015,3105,3105,3105,3105,0
|
|
20240321,200600,919536015,3105,3105,3105,3105,0
|
|
20240321,200500,919536015,3105,3105,3105,3105,0
|
|
20240321,200400,919536015,3105,3105,3105,3105,0
|
|
20240321,200300,919536015,3105,3105,3105,3105,0
|
|
20240321,200200,919536015,3105,3105,3105,3105,0
|
|
20240321,200100,919536015,3105,3105,3105,3105,0
|
|
20240321,200000,919536015,3105,3105,3105,3105,0
|
|
20240321,195900,919536015,3105,3105,3105,3105,0
|
|
20240321,195800,919536015,3105,3105,3105,3105,0
|
|
20240321,195700,919536015,3105,3105,3105,3105,0
|
|
20240321,195600,919536015,3105,3105,3105,3105,0
|
|
20240321,195500,919536015,3105,3105,3105,3105,0
|
|
20240321,195400,919536015,3105,3105,3105,3105,2473
|
|
20240321,195300,919536015,3105,3105,3105,3105,0
|
|
20240321,195200,919536015,3105,3105,3105,3105,0
|
|
20240321,195100,919536015,3105,3105,3105,3105,0
|
|
20240321,195000,919536015,3105,3105,3105,3105,0
|
|
20240321,194900,919536015,3105,3105,3105,3105,0
|
|
20240321,194800,919536015,3105,3105,3105,3105,0
|
|
20240321,194700,919536015,3105,3105,3105,3105,0
|
|
20240321,194600,919536015,3105,3105,3105,3105,0
|
|
20240321,194500,919536015,3105,3105,3105,3105,0
|
|
20240321,194400,919536015,3105,3105,3105,3105,0
|
|
20240321,194300,919536015,3105,3105,3105,3105,0
|
|
20240321,194200,919536015,3105,3105,3105,3105,0
|
|
20240321,194100,919536015,3105,3105,3105,3105,0
|
|
20240321,194000,919536015,3105,3105,3105,3105,0
|
|
20240321,193900,919536015,3105,3105,3105,3105,0
|
|
20240321,193800,919536015,3105,3105,3105,3105,0
|
|
20240321,193700,919536015,3105,3105,3105,3105,0
|
|
20240321,193600,919536015,3105,3105,3105,3105,0
|
|
20240321,193500,919536015,3105,3105,3105,3105,0
|
|
20240321,193400,919536015,3105,3105,3105,3105,0
|
|
20240321,193300,919536015,3105,3105,3105,3105,0
|
|
20240321,193200,919536015,3105,3105,3105,3105,0
|
|
20240321,193100,919536015,3105,3105,3105,3105,0
|
|
20240321,193000,919536015,3105,3105,3105,3105,0
|
|
20240321,192900,919536015,3105,3105,3105,3105,0
|
|
20240321,192800,919536015,3105,3105,3105,3105,0
|
|
20240321,192700,919536015,3105,3105,3105,3105,0
|
|
20240321,192600,919536015,3105,3105,3105,3105,0
|
|
20240321,192500,919536015,3105,3105,3105,3105,0
|
|
20240321,192400,919536015,3105,3105,3105,3105,2473
|
|
20240321,192300,919536015,3105,3105,3105,3105,0
|
|
20240321,192200,919536015,3105,3105,3105,3105,0
|
|
20240321,192100,919536015,3105,3105,3105,3105,0
|
|
20240321,192000,919536015,3105,3105,3105,3105,0
|
|
20240321,191900,919536015,3105,3105,3105,3105,0
|
|
20240321,191800,919536015,3105,3105,3105,3105,0
|
|
20240321,191700,919536015,3105,3105,3105,3105,0
|
|
20240321,191600,919536015,3105,3105,3105,3105,0
|
|
20240321,191500,919536015,3105,3105,3105,3105,0
|
|
20240321,191400,919536015,3105,3105,3105,3105,0
|
|
20240321,191300,919536015,3105,3105,3105,3105,0
|
|
20240321,191200,919536015,3105,3105,3105,3105,0
|
|
20240321,191100,919536015,3105,3105,3105,3105,0
|
|
20240321,191000,919536015,3105,3105,3105,3105,0
|
|
20240321,190900,919536015,3105,3105,3105,3105,0
|
|
20240321,190800,919536015,3105,3105,3105,3105,0
|
|
20240321,190700,919536015,3105,3105,3105,3105,0
|
|
20240321,190600,919536015,3105,3105,3105,3105,0
|
|
20240321,190500,919536015,3105,3105,3105,3105,0
|
|
20240321,190400,919536015,3105,3105,3105,3105,0
|
|
20240321,190300,919536015,3105,3105,3105,3105,0
|
|
20240321,190200,919536015,3105,3105,3105,3105,0
|
|
20240321,190100,919536015,3105,3105,3105,3105,0
|
|
20240321,190000,919536015,3105,3105,3105,3105,0
|
|
20240321,185900,919536015,3105,3105,3105,3105,0
|
|
20240321,185800,919536015,3105,3105,3105,3105,0
|
|
20240321,185700,919536015,3105,3105,3105,3105,0
|
|
20240321,185600,919536015,3105,3105,3105,3105,0
|
|
20240321,185500,919536015,3105,3105,3105,3105,0
|
|
20240321,185400,919536015,3105,3105,3105,3105,2473
|
|
20240321,185300,919536015,3105,3105,3105,3105,0
|
|
20240321,185200,919536015,3105,3105,3105,3105,0
|
|
20240321,185100,919536015,3105,3105,3105,3105,0
|
|
20240321,185000,919536015,3105,3105,3105,3105,0
|
|
20240321,184900,919536015,3105,3105,3105,3105,0
|
|
20240321,184800,919536015,3105,3105,3105,3105,0
|
|
20240321,184700,919536015,3105,3105,3105,3105,0
|
|
20240321,184600,919536015,3105,3105,3105,3105,0
|
|
20240321,184500,919536015,3105,3105,3105,3105,0
|
|
20240321,184400,919536015,3105,3105,3105,3105,0
|
|
20240321,184300,919536015,3105,3105,3105,3105,0
|
|
20240321,184200,919536015,3105,3105,3105,3105,0
|
|
20240321,184100,919536015,3105,3105,3105,3105,0
|
|
20240321,184000,919536015,3105,3105,3105,3105,0
|
|
20240321,183900,919536015,3105,3105,3105,3105,0
|
|
20240321,183800,919536015,3105,3105,3105,3105,0
|
|
20240321,183700,919536015,3105,3105,3105,3105,0
|
|
20240321,183600,919536015,3105,3105,3105,3105,0
|
|
20240321,183500,919536015,3105,3105,3105,3105,0
|
|
20240321,183400,919536015,3105,3105,3105,3105,0
|
|
20240321,183300,919536015,3105,3105,3105,3105,0
|
|
20240321,183200,919536015,3105,3105,3105,3105,0
|
|
20240321,183100,919536015,3105,3105,3105,3105,0
|
|
20240321,183000,919536015,3105,3105,3105,3105,0
|
|
20240321,182900,919536015,3105,3105,3105,3105,0
|
|
20240321,182800,919536015,3105,3105,3105,3105,0
|
|
20240321,182700,919536015,3105,3105,3105,3105,0
|
|
20240321,182600,919536015,3105,3105,3105,3105,0
|
|
20240321,182500,919536015,3105,3105,3105,3105,0
|
|
20240321,182400,919536015,3105,3105,3105,3105,2473
|
|
20240321,182300,919536015,3105,3105,3105,3105,0
|
|
20240321,182200,919536015,3105,3105,3105,3105,0
|
|
20240321,182100,919536015,3105,3105,3105,3105,0
|
|
20240321,182000,919536015,3105,3105,3105,3105,0
|
|
20240321,181900,919536015,3105,3105,3105,3105,0
|
|
20240321,181800,919536015,3105,3105,3105,3105,0
|
|
20240321,181700,919536015,3105,3105,3105,3105,0
|
|
20240321,181600,919536015,3105,3105,3105,3105,0
|
|
20240321,181500,919536015,3105,3105,3105,3105,0
|
|
20240321,181400,919536015,3105,3105,3105,3105,0
|
|
20240321,181300,919536015,3105,3105,3105,3105,0
|
|
20240321,181200,919536015,3105,3105,3105,3105,0
|
|
20240321,181100,919536015,3105,3105,3105,3105,0
|
|
20240321,181000,919536015,3105,3105,3105,3105,0
|
|
20240321,180900,919536015,3105,3105,3105,3105,0
|
|
20240321,180800,919536015,3105,3105,3105,3105,0
|
|
20240321,180700,919536015,3105,3105,3105,3105,0
|
|
20240321,180600,919536015,3105,3105,3105,3105,0
|
|
20240321,180500,919536015,3105,3105,3105,3105,0
|
|
20240321,180400,919536015,3105,3105,3105,3105,0
|
|
20240321,180300,919536015,3105,3105,3105,3105,0
|
|
20240321,180200,919536015,3105,3105,3105,3105,0
|
|
20240321,180100,919536015,3105,3105,3105,3105,0
|
|
20240321,180000,919536015,3105,3105,3105,3105,0
|
|
20240321,175900,919536015,3105,3105,3105,3105,0
|
|
20240321,175800,919536015,3105,3105,3105,3105,0
|
|
20240321,175700,919536015,3105,3105,3105,3105,0
|
|
20240321,175600,919536015,3105,3105,3105,3105,0
|
|
20240321,175500,919536015,3105,3105,3105,3105,0
|
|
20240321,175400,919536015,3105,3105,3105,3105,2473
|
|
20240321,175300,919536015,3105,3105,3105,3105,0
|
|
20240321,175200,919536015,3105,3105,3105,3105,0
|
|
20240321,175100,919536015,3105,3105,3105,3105,0
|
|
20240321,175000,919536015,3105,3105,3105,3105,0
|
|
20240321,174900,919536015,3105,3105,3105,3105,0
|
|
20240321,174800,919536015,3105,3105,3105,3105,0
|
|
20240321,174700,919536015,3105,3105,3105,3105,0
|
|
20240321,174600,919536015,3105,3105,3105,3105,0
|
|
20240321,174500,919536015,3105,3105,3105,3105,0
|
|
20240321,174400,919536015,3105,3105,3105,3105,0
|
|
20240321,174300,919536015,3105,3105,3105,3105,0
|
|
20240321,174200,919536015,3105,3105,3105,3105,0
|
|
20240321,174100,919536015,3105,3105,3105,3105,0
|
|
20240321,174000,919536015,3105,3105,3105,3105,0
|
|
20240321,173900,919536015,3105,3105,3105,3105,0
|
|
20240321,173800,919536015,3105,3105,3105,3105,0
|
|
20240321,173700,919536015,3105,3105,3105,3105,0
|
|
20240321,173600,919536015,3105,3105,3105,3105,0
|
|
20240321,173500,919536015,3105,3105,3105,3105,0
|
|
20240321,173400,919536015,3105,3105,3105,3105,0
|
|
20240321,173300,919536015,3105,3105,3105,3105,0
|
|
20240321,173200,919536015,3105,3105,3105,3105,0
|
|
20240321,173100,919536015,3105,3105,3105,3105,0
|
|
20240321,173000,919536015,3105,3105,3105,3105,0
|
|
20240321,172900,919536015,3105,3105,3105,3105,0
|
|
20240321,172800,919536015,3105,3105,3105,3105,0
|
|
20240321,172700,919536015,3105,3105,3105,3105,0
|
|
20240321,172600,919536015,3105,3105,3105,3105,0
|
|
20240321,172500,919536015,3105,3105,3105,3105,0
|
|
20240321,172400,919536015,3105,3105,3105,3105,2473
|
|
20240321,172300,919536015,3105,3105,3105,3105,0
|
|
20240321,172200,919536015,3105,3105,3105,3105,0
|
|
20240321,172100,919536015,3105,3105,3105,3105,0
|
|
20240321,172000,919536015,3105,3105,3105,3105,0
|
|
20240321,171900,919536015,3105,3105,3105,3105,0
|
|
20240321,171800,919536015,3105,3105,3105,3105,0
|
|
20240321,171700,919536015,3105,3105,3105,3105,0
|
|
20240321,171600,919536015,3105,3105,3105,3105,0
|
|
20240321,171500,919536015,3105,3105,3105,3105,0
|
|
20240321,171400,919536015,3105,3105,3105,3105,0
|
|
20240321,171300,919536015,3105,3105,3105,3105,0
|
|
20240321,171200,919536015,3105,3105,3105,3105,0
|
|
20240321,171100,919536015,3105,3105,3105,3105,0
|
|
20240321,171000,919536015,3105,3105,3105,3105,0
|
|
20240321,170900,919536015,3105,3105,3105,3105,0
|
|
20240321,170800,919536015,3105,3105,3105,3105,0
|
|
20240321,170700,919536015,3105,3105,3105,3105,0
|
|
20240321,170600,919536015,3105,3105,3105,3105,0
|
|
20240321,170500,919536015,3105,3105,3105,3105,0
|
|
20240321,170400,919536015,3105,3105,3105,3105,0
|
|
20240321,170300,919536015,3105,3105,3105,3105,0
|
|
20240321,170200,919536015,3105,3105,3105,3105,0
|
|
20240321,170100,919536015,3105,3105,3105,3105,0
|
|
20240321,170000,919536015,3105,3105,3105,3105,0
|
|
20240321,165900,919536015,3105,3105,3105,3105,0
|
|
20240321,165800,919536015,3105,3105,3105,3105,0
|
|
20240321,165700,919536015,3105,3105,3105,3105,0
|
|
20240321,165600,919536015,3105,3105,3105,3105,0
|
|
20240321,165500,919536015,3105,3105,3105,3105,0
|
|
20240321,165400,919536015,3105,3105,3105,3105,2473
|
|
20240321,165300,919536015,3105,3105,3105,3105,0
|
|
20240321,165200,919536015,3105,3105,3105,3105,0
|
|
20240321,165100,919536015,3105,3105,3105,3105,0
|
|
20240321,165000,919536015,3105,3105,3105,3105,0
|
|
20240321,164900,919536015,3105,3105,3105,3105,0
|
|
20240321,164800,919536015,3105,3105,3105,3105,0
|
|
20240321,164700,919536015,3105,3105,3105,3105,0
|
|
20240321,164600,919536015,3105,3105,3105,3105,0
|
|
20240321,164500,919536015,3105,3105,3105,3105,0
|
|
20240321,164400,919536015,3105,3105,3105,3105,0
|
|
20240321,164300,919536015,3105,3105,3105,3105,0
|
|
20240321,164200,919536015,3105,3105,3105,3105,0
|
|
20240321,164100,919536015,3105,3105,3105,3105,0
|
|
20240321,164000,919536015,3105,3105,3105,3105,0
|
|
20240321,163900,919536015,3105,3105,3105,3105,0
|
|
20240321,163800,919536015,3105,3105,3105,3105,0
|
|
20240321,163700,919536015,3105,3105,3105,3105,0
|
|
20240321,163600,919536015,3105,3105,3105,3105,0
|
|
20240321,163500,919536015,3105,3105,3105,3105,0
|
|
20240321,163400,919536015,3105,3105,3105,3105,0
|
|
20240321,163300,919536015,3105,3105,3105,3105,0
|
|
20240321,163200,919536015,3105,3105,3105,3105,0
|
|
20240321,163100,919536015,3105,3105,3105,3105,0
|
|
20240321,163000,919536015,3105,3105,3105,3105,0
|
|
20240321,162900,919536015,3105,3105,3105,3105,0
|
|
20240321,162800,919536015,3105,3105,3105,3105,0
|
|
20240321,162700,919536015,3105,3105,3105,3105,0
|
|
20240321,162600,919536015,3105,3105,3105,3105,0
|
|
20240321,162500,919536015,3105,3105,3105,3105,0
|
|
20240321,162400,919536015,3105,3105,3105,3105,2473
|
|
20240321,162300,919536015,3105,3105,3105,3105,0
|
|
20240321,162200,919536015,3105,3105,3105,3105,0
|
|
20240321,162100,919536015,3105,3105,3105,3105,0
|
|
20240321,162000,919536015,3105,3105,3105,3105,0
|
|
20240321,161900,919536015,3105,3105,3105,3105,0
|
|
20240321,161800,919536015,3105,3105,3105,3105,0
|
|
20240321,161700,919536015,3105,3105,3105,3105,0
|
|
20240321,161600,919536015,3105,3105,3105,3105,0
|
|
20240321,161500,919536015,3105,3105,3105,3105,0
|
|
20240321,161400,919536015,3105,3105,3105,3105,0
|
|
20240321,161300,919536015,3105,3105,3105,3105,0
|
|
20240321,161200,919536015,3105,3105,3105,3105,0
|
|
20240321,161100,919536015,3105,3105,3105,3105,0
|
|
20240321,161000,919536015,3105,3105,3105,3105,0
|
|
20240321,160900,919536015,3105,3105,3105,3105,0
|
|
20240321,160800,919536015,3105,3105,3105,3105,0
|
|
20240321,160700,919536015,3105,3105,3105,3105,0
|
|
20240321,160600,919536015,3105,3105,3105,3105,0
|
|
20240321,160500,919536015,3105,3105,3105,3105,0
|
|
20240321,160400,919536015,3105,3105,3105,3105,0
|
|
20240321,160300,919536015,3105,3105,3105,3105,0
|
|
20240321,160200,919536015,3105,3105,3105,3105,0
|
|
20240321,160100,919536015,3105,3105,3105,3105,0
|
|
20240321,160000,919536015,3105,3105,3105,3105,0
|
|
20240321,155900,919536015,3105,3105,3105,3105,0
|
|
20240321,155800,919536015,3105,3105,3105,3105,0
|
|
20240321,155700,919536015,3105,3105,3105,3105,0
|
|
20240321,155600,919536015,3105,3105,3105,3105,0
|
|
20240321,155500,919536015,3105,3105,3105,3105,0
|
|
20240321,155400,919536015,3105,3105,3105,3105,2473
|
|
20240321,155300,919536015,3105,3105,3105,3105,0
|
|
20240321,155200,919536015,3105,3105,3105,3105,0
|
|
20240321,155100,919536015,3105,3105,3105,3105,0
|
|
20240321,155000,919536015,3105,3105,3105,3105,0
|
|
20240321,154900,919536015,3105,3105,3105,3105,0
|
|
20240321,154800,919536015,3105,3105,3105,3105,0
|
|
20240321,154700,919536015,3105,3105,3105,3105,0
|
|
20240321,154600,919536015,3105,3105,3105,3105,0
|
|
20240321,154500,919536015,3105,3105,3105,3105,0
|
|
20240321,154400,919536015,3105,3105,3105,3105,0
|
|
20240321,154300,919536015,3105,3105,3105,3105,0
|
|
20240321,154200,919536015,3105,3105,3105,3105,0
|
|
20240321,154100,919536015,3105,3105,3105,3105,0
|
|
20240321,154000,919536015,3105,3105,3105,3105,0
|
|
20240321,153900,919536015,3105,3105,3105,3105,0
|
|
20240321,153800,919536015,3105,3105,3105,3105,0
|
|
20240321,153700,919536015,3105,3105,3105,3105,0
|
|
20240321,153600,919536015,3105,3105,3105,3105,0
|
|
20240321,153500,919536015,3105,3105,3105,3105,0
|
|
20240321,153400,919536015,3105,3105,3105,3105,0
|
|
20240321,153300,919536015,3105,3105,3105,3105,0
|
|
20240321,153200,919536015,3105,3105,3105,3105,0
|
|
20240321,153100,919536015,3105,3105,3105,3105,0
|
|
20240321,153000,919536015,3105,3105,3105,3105,2473
|
|
20240321,152900,911857350,3105,3105,3105,3105,0
|
|
20240321,152800,911857350,3105,3105,3105,3105,0
|
|
20240321,152700,911857350,3105,3105,3105,3105,0
|
|
20240321,152600,911857350,3105,3105,3105,3105,0
|
|
20240321,152500,911857350,3105,3105,3105,3105,0
|
|
20240321,152400,911857350,3105,3105,3105,3105,0
|
|
20240321,152300,911857350,3105,3105,3105,3105,0
|
|
20240321,152200,911857350,3105,3105,3105,3105,0
|
|
20240321,152100,911857350,3105,3105,3105,3105,0
|
|
20240321,152000,911857350,3105,3105,3105,3105,0
|
|
20240321,151900,911857350,3105,3105,3105,3105,1183
|
|
20240321,151800,908184135,3105,3100,3105,3100,153
|
|
20240321,151700,907709130,3105,3105,3105,3105,2
|
|
20240321,151600,907702920,3105,3105,3105,3105,0
|
|
20240321,151500,907702920,3105,3105,3105,3105,11
|
|
20240321,151400,907668765,3105,3105,3105,3105,105
|
|
20240321,151300,907342740,3110,3105,3110,3105,231
|
|
20240321,151200,906625480,3110,3110,3110,3110,0
|
|
20240321,151100,906625480,3110,3110,3110,3110,0
|
|
20240321,151000,906625480,3110,3105,3110,3105,202
|
|
20240321,150900,905997265,3110,3105,3110,3105,422
|
|
20240321,150800,904686950,3105,3105,3105,3105,2
|
|
20240321,150700,904680740,3100,3100,3100,3100,2726
|
|
20240321,150600,896230140,3100,3100,3100,3100,0
|
|
20240321,150500,896230140,3100,3100,3100,3100,603
|
|
20240321,150400,894360840,3100,3100,3100,3100,12
|
|
20240321,150300,894323640,3100,3100,3100,3100,0
|
|
20240321,150200,894323640,3100,3100,3100,3100,11
|
|
20240321,150100,894289540,3100,3100,3100,3100,16
|
|
20240321,150000,894239940,3100,3100,3100,3100,690
|
|
20240321,145900,892100940,3100,3090,3100,3090,1573
|
|
20240321,145800,887235000,3095,3100,3100,3095,2553
|
|
20240321,145700,879333340,3100,3100,3100,3095,330
|
|
20240321,145600,878311430,3100,3100,3100,3100,1
|
|
20240321,145500,878308330,3095,3095,3095,3095,263
|
|
20240321,145400,877494345,3100,3095,3100,3095,1801
|
|
20240321,145300,871920245,3100,3095,3100,3095,2
|
|
20240321,145200,871914050,3100,3100,3100,3100,1
|
|
20240321,145100,871910950,3095,3095,3095,3095,1450
|
|
20240321,145000,867423200,3095,3095,3095,3095,100
|
|
20240321,144900,867113700,3100,3095,3100,3095,128
|
|
20240321,144800,866717040,3100,3100,3100,3100,20
|
|
20240321,144700,866655040,3100,3100,3100,3100,0
|
|
20240321,144600,866655040,3100,3100,3100,3100,50
|
|
20240321,144500,866500040,3100,3100,3100,3100,5
|
|
20240321,144400,866484540,3100,3100,3100,3100,100
|
|
20240321,144300,866174540,3100,3095,3100,3095,3
|
|
20240321,144200,866165250,3100,3100,3100,3095,7
|
|
20240321,144100,866143560,3100,3100,3100,3100,0
|
|
20240321,144000,866143560,3100,3100,3100,3100,0
|
|
20240321,143900,866143560,3100,3100,3100,3100,0
|
|
20240321,143800,866143560,3100,3095,3100,3095,3
|
|
20240321,143700,866134265,3100,3100,3100,3100,0
|
|
20240321,143600,866134265,3100,3100,3100,3100,0
|
|
20240321,143500,866134265,3100,3100,3100,3100,119
|
|
20240321,143400,865765365,3100,3100,3100,3100,336
|
|
20240321,143300,864723765,3110,3110,3110,3110,426
|
|
20240321,143200,863398905,3110,3110,3110,3110,10
|
|
20240321,143100,863367805,3110,3110,3110,3105,41
|
|
20240321,143000,863240395,3110,3105,3110,3105,304
|
|
20240321,142900,862294960,3110,3110,3110,3090,16144
|
|
20240321,142800,812244440,3110,3110,3110,3110,9
|
|
20240321,142700,812216450,3110,3105,3110,3105,439
|
|
20240321,142600,810853350,3110,3110,3110,3110,0
|
|
20240321,142500,810853350,3110,3100,3110,3100,301
|
|
20240321,142400,809920230,3110,3105,3110,3105,5
|
|
20240321,142300,809904690,3110,3110,3110,3110,0
|
|
20240321,142200,809904690,3110,3110,3110,3110,0
|
|
20240321,142100,809904690,3110,3110,3110,3110,0
|
|
20240321,142000,809904690,3110,3110,3110,3110,0
|
|
20240321,141900,809904690,3110,3100,3110,3100,36
|
|
20240321,141800,809793080,3110,3105,3110,3100,1508
|
|
20240321,141700,805116580,3110,3110,3110,3110,0
|
|
20240321,141600,805116580,3110,3110,3110,3110,0
|
|
20240321,141500,805116580,3110,3105,3110,3100,335
|
|
20240321,141400,804077425,3110,3105,3110,3105,95
|
|
20240321,141300,803782445,3110,3110,3110,3110,10
|
|
20240321,141200,803751345,3110,3110,3110,3110,0
|
|
20240321,141100,803751345,3110,3110,3110,3110,17
|
|
20240321,141000,803698475,3110,3105,3110,3105,323
|
|
20240321,140900,802695555,3105,3105,3105,3105,1
|
|
20240321,140800,802692450,3105,3100,3105,3100,1335
|
|
20240321,140700,798553940,3105,3100,3105,3100,61
|
|
20240321,140600,798364835,3105,3105,3105,3105,0
|
|
20240321,140500,798364835,3105,3105,3105,3105,15
|
|
20240321,140400,798318260,3105,3105,3105,3105,650
|
|
20240321,140300,796300010,3110,3110,3110,3110,1
|
|
20240321,140200,796296900,3110,3110,3110,3110,26
|
|
20240321,140100,796216040,3110,3110,3110,3110,4
|
|
20240321,140000,796203600,3110,3105,3110,3105,302
|
|
20240321,135900,795265880,3110,3110,3110,3110,20
|
|
20240321,135800,795203680,3110,3110,3110,3110,0
|
|
20240321,135700,795203680,3110,3105,3110,3105,737
|
|
20240321,135600,792915285,3110,3110,3110,3110,0
|
|
20240321,135500,792915285,3110,3110,3110,3110,0
|
|
20240321,135400,792915285,3110,3110,3110,3110,0
|
|
20240321,135300,792915285,3110,3105,3110,3105,141
|
|
20240321,135200,792477475,3110,3110,3110,3110,20
|
|
20240321,135100,792415275,3110,3110,3110,3110,0
|
|
20240321,135000,792415275,3110,3105,3110,3105,320
|
|
20240321,134900,791421670,3105,3105,3105,3105,290
|
|
20240321,134800,790521220,3110,3110,3110,3110,0
|
|
20240321,134700,790521220,3110,3110,3110,3110,0
|
|
20240321,134600,790521220,3110,3110,3110,3110,0
|
|
20240321,134500,790521220,3110,3110,3110,3110,5
|
|
20240321,134400,790505670,3110,3110,3110,3110,0
|
|
20240321,134300,790505670,3110,3110,3110,3110,4
|
|
20240321,134200,790493230,3110,3110,3110,3110,0
|
|
20240321,134100,790493230,3110,3110,3110,3110,0
|
|
20240321,134000,790493230,3110,3110,3110,3110,0
|
|
20240321,133900,790493230,3110,3100,3110,3100,2
|
|
20240321,133800,790487020,3110,3110,3110,3110,0
|
|
20240321,133700,790487020,3110,3100,3110,3100,233
|
|
20240321,133600,789762690,3110,3100,3110,3100,892
|
|
20240321,133500,786997480,3110,3110,3110,3110,2
|
|
20240321,133400,786991260,3110,3110,3110,3100,943
|
|
20240321,133300,784067320,3110,3110,3110,3110,2
|
|
20240321,133200,784061100,3110,3110,3110,3110,1150
|
|
20240321,133100,780484600,3110,3100,3110,3100,2
|
|
20240321,133000,780478390,3100,3105,3105,3100,1479
|
|
20240321,132900,775891490,3105,3105,3105,3105,1287
|
|
20240321,132800,771895355,3105,3105,3105,3105,123
|
|
20240321,132700,771513440,3105,3105,3105,3105,29
|
|
20240321,132600,771423395,3110,3110,3110,3110,24
|
|
20240321,132500,771348755,3110,3110,3110,3105,512
|
|
20240321,132400,769758980,3105,3105,3105,3105,0
|
|
20240321,132300,769758980,3105,3105,3105,3105,50
|
|
20240321,132200,769603730,3105,3105,3105,3105,6
|
|
20240321,132100,769585100,3105,3105,3105,3105,28
|
|
20240321,132000,769498160,3110,3110,3110,3110,0
|
|
20240321,131900,769498160,3110,3110,3110,3110,1
|
|
20240321,131800,769495050,3110,3110,3110,3110,0
|
|
20240321,131700,769495050,3110,3110,3110,3110,10
|
|
20240321,131600,769463950,3110,3110,3110,3110,1
|
|
20240321,131500,769460840,3110,3110,3110,3110,0
|
|
20240321,131400,769460840,3110,3105,3110,3105,2
|
|
20240321,131300,769454625,3110,3105,3110,3105,151
|
|
20240321,131200,768985765,3110,3110,3110,3110,0
|
|
20240321,131100,768985765,3110,3110,3110,3110,100
|
|
20240321,131000,768674765,3110,3105,3110,3105,2
|
|
20240321,130900,768668550,3110,3110,3110,3110,122
|
|
20240321,130800,768289130,3110,3110,3110,3110,0
|
|
20240321,130700,768289130,3110,3110,3110,3110,30
|
|
20240321,130600,768195830,3110,3105,3110,3105,71
|
|
20240321,130500,767975370,3110,3110,3110,3110,200
|
|
20240321,130400,767353370,3110,3110,3110,3100,545
|
|
20240321,130300,765658955,3110,3110,3110,3110,0
|
|
20240321,130200,765658955,3110,3105,3110,3105,7171
|
|
20240321,130100,743392995,3105,3105,3105,3105,232
|
|
20240321,130000,742672635,3105,3105,3105,3105,0
|
|
20240321,125900,742672635,3105,3100,3105,3100,4946
|
|
20240321,125800,727330315,3105,3100,3105,3100,1841
|
|
20240321,125700,721622210,3105,3105,3105,3105,1000
|
|
20240321,125600,718517210,3105,3105,3105,3105,5
|
|
20240321,125500,718501685,3105,3105,3105,3105,52
|
|
20240321,125400,718340225,3105,3105,3105,3105,0
|
|
20240321,125300,718340225,3105,3105,3105,3105,500
|
|
20240321,125200,716787725,3105,3105,3105,3105,1
|
|
20240321,125100,716784620,3100,3110,3110,3100,14
|
|
20240321,125000,716741135,3100,3105,3105,3100,1310
|
|
20240321,124900,712679000,3110,3110,3110,3110,500
|
|
20240321,124800,711124000,3110,3110,3110,3110,0
|
|
20240321,124700,711124000,3110,3110,3110,3110,30
|
|
20240321,124600,711030700,3110,3110,3110,3110,1
|
|
20240321,124500,711027590,3105,3105,3105,3105,1086
|
|
20240321,124400,707655560,3105,3105,3105,3105,352
|
|
20240321,124300,706562600,3105,3105,3105,3105,12
|
|
20240321,124200,706525340,3105,3105,3105,3105,0
|
|
20240321,124100,706525340,3105,3105,3105,3105,50
|
|
20240321,124000,706370090,3110,3100,3110,3100,46
|
|
20240321,123900,706227380,3110,3110,3110,3110,0
|
|
20240321,123800,706227380,3110,3105,3110,3105,199
|
|
20240321,123700,705609480,3105,3100,3110,3100,293
|
|
20240321,123600,704701070,3100,3110,3110,3100,1961
|
|
20240321,123500,698611910,3110,3110,3110,3105,146
|
|
20240321,123400,698158100,3110,3110,3110,3110,996
|
|
20240321,123300,695060540,3115,3115,3120,3115,795
|
|
20240321,123200,692584110,3120,3120,3120,3120,790
|
|
20240321,123100,690119310,3120,3120,3120,3120,130
|
|
20240321,123000,689713710,3120,3120,3120,3120,30
|
|
20240321,122900,689620110,3120,3115,3120,3115,1150
|
|
20240321,122800,686037850,3120,3120,3120,3120,60
|
|
20240321,122700,685850650,3120,3120,3120,3120,0
|
|
20240321,122600,685850650,3120,3115,3120,3115,728
|
|
20240321,122500,683582925,3115,3110,3115,3110,357
|
|
20240321,122400,682472645,3115,3115,3115,3115,0
|
|
20240321,122300,682472645,3115,3115,3115,3115,6
|
|
20240321,122200,682453955,3120,3120,3120,3120,0
|
|
20240321,122100,682453955,3120,3120,3120,3120,0
|
|
20240321,122000,682453955,3120,3120,3120,3120,0
|
|
20240321,121900,682453955,3120,3120,3120,3120,0
|
|
20240321,121800,682453955,3120,3120,3120,3120,0
|
|
20240321,121700,682453955,3120,3115,3120,3115,30
|
|
20240321,121600,682360395,3120,3120,3120,3120,0
|
|
20240321,121500,682360395,3120,3120,3120,3120,0
|
|
20240321,121400,682360395,3120,3120,3120,3120,3350
|
|
20240321,121300,671908395,3120,3110,3120,3110,6048
|
|
20240321,121200,653042815,3110,3110,3110,3110,617
|
|
20240321,121100,651123945,3110,3110,3110,3110,428
|
|
20240321,121000,649792865,3110,3110,3110,3110,0
|
|
20240321,120900,649792865,3110,3110,3110,3110,0
|
|
20240321,120800,649792865,3110,3110,3110,3110,0
|
|
20240321,120700,649792865,3110,3110,3110,3110,171
|
|
20240321,120600,649261055,3110,3110,3110,3110,0
|
|
20240321,120500,649261055,3110,3110,3110,3110,158
|
|
20240321,120400,648769675,3110,3110,3110,3110,2243
|
|
20240321,120300,641793945,3120,3120,3120,3120,7
|
|
20240321,120200,641772105,3110,3120,3120,3110,10
|
|
20240321,120100,641740985,3120,3120,3120,3120,0
|
|
20240321,120000,641740985,3120,3115,3120,3115,266
|
|
20240321,115900,640912065,3120,3120,3120,3120,0
|
|
20240321,115800,640912065,3120,3115,3120,3115,55
|
|
20240321,115700,640740735,3120,3120,3120,3120,0
|
|
20240321,115600,640740735,3120,3120,3120,3120,0
|
|
20240321,115500,640740735,3120,3120,3120,3120,0
|
|
20240321,115400,640740735,3120,3120,3120,3120,0
|
|
20240321,115300,640740735,3120,3115,3120,3110,502
|
|
20240321,115200,639178495,3115,3110,3115,3110,377
|
|
20240321,115100,638006020,3110,3110,3110,3110,506
|
|
20240321,115000,636432360,3120,3120,3120,3120,0
|
|
20240321,114900,636432360,3120,3120,3120,3120,0
|
|
20240321,114800,636432360,3120,3120,3120,3120,0
|
|
20240321,114700,636432360,3120,3120,3120,3120,0
|
|
20240321,114600,636432360,3120,3105,3120,3105,2
|
|
20240321,114500,636426135,3105,3105,3120,3105,106
|
|
20240321,114400,636096990,3100,3100,3100,3100,10
|
|
20240321,114300,636065990,3120,3120,3120,3120,0
|
|
20240321,114200,636065990,3120,3100,3120,3100,2
|
|
20240321,114100,636059770,3100,3115,3115,3095,10731
|
|
20240321,114000,602750440,3115,3115,3115,3115,101
|
|
20240321,113900,602435825,3115,3115,3115,3115,100
|
|
20240321,113800,602124325,3115,3115,3115,3115,225
|
|
20240321,113700,601423450,3115,3115,3115,3115,0
|
|
20240321,113600,601423450,3115,3115,3115,3115,6
|
|
20240321,113500,601404760,3115,3115,3115,3115,53
|
|
20240321,113400,601239665,3120,3115,3120,3115,523
|
|
20240321,113300,599610515,3115,3115,3115,3115,0
|
|
20240321,113200,599610515,3115,3115,3115,3115,146
|
|
20240321,113100,599155725,3120,3120,3120,3120,700
|
|
20240321,113000,596971725,3115,3115,3115,3115,0
|
|
20240321,112900,596971725,3115,3115,3115,3115,1
|
|
20240321,112800,596968610,3120,3115,3120,3115,302
|
|
20240321,112700,596026375,3115,3115,3115,3115,1
|
|
20240321,112600,596023260,3120,3120,3120,3120,1
|
|
20240321,112500,596020140,3110,3115,3115,3110,401
|
|
20240321,112400,594772960,3120,3120,3120,3120,100
|
|
20240321,112300,594460960,3120,3120,3120,3120,1
|
|
20240321,112200,594457840,3120,3120,3120,3120,0
|
|
20240321,112100,594457840,3120,3120,3120,3120,4
|
|
20240321,112000,594445360,3120,3120,3120,3115,97
|
|
20240321,111900,594143135,3110,3110,3110,3110,0
|
|
20240321,111800,594143135,3110,3115,3115,3110,1158
|
|
20240321,111700,590537960,3115,3115,3115,3115,0
|
|
20240321,111600,590537960,3115,3115,3115,3115,2341
|
|
20240321,111500,583245745,3125,3125,3125,3125,100
|
|
20240321,111400,582933245,3125,3120,3125,3120,58
|
|
20240321,111300,582752235,3120,3120,3120,3120,1000
|
|
20240321,111200,579632235,3120,3120,3120,3120,0
|
|
20240321,111100,579632235,3120,3120,3120,3120,1
|
|
20240321,111000,579629115,3120,3120,3120,3120,512
|
|
20240321,110900,578031675,3120,3120,3120,3120,100
|
|
20240321,110800,577719675,3120,3120,3120,3120,3
|
|
20240321,110700,577710315,3120,3120,3120,3120,0
|
|
20240321,110600,577710315,3120,3120,3120,3120,0
|
|
20240321,110500,577710315,3120,3120,3120,3120,1727
|
|
20240321,110400,572322075,3115,3115,3115,3115,0
|
|
20240321,110300,572322075,3115,3115,3115,3115,50
|
|
20240321,110200,572166325,3110,3110,3110,3110,0
|
|
20240321,110100,572166325,3110,3110,3110,3110,0
|
|
20240321,110000,572166325,3110,3120,3120,3110,1500
|
|
20240321,105900,567492270,3125,3125,3125,3125,0
|
|
20240321,105800,567492270,3125,3125,3125,3120,315
|
|
20240321,105700,566509460,3120,3125,3125,3120,351
|
|
20240321,105600,565414085,3125,3125,3125,3125,0
|
|
20240321,105500,565414085,3125,3125,3130,3125,103
|
|
20240321,105400,565092205,3130,3125,3130,3125,173
|
|
20240321,105300,564551575,3125,3125,3125,3125,4
|
|
20240321,105200,564539075,3125,3125,3125,3125,0
|
|
20240321,105100,564539075,3125,3125,3125,3120,2664
|
|
20240321,105000,556218775,3125,3130,3130,3125,18
|
|
20240321,104900,556162440,3135,3135,3135,3130,843
|
|
20240321,104800,553519860,3135,3135,3135,3135,617
|
|
20240321,104700,551585565,3130,3130,3130,3130,352
|
|
20240321,104600,550483805,3130,3135,3135,3130,338
|
|
20240321,104500,549425375,3135,3135,3135,3135,0
|
|
20240321,104400,549425375,3135,3135,3135,3135,11
|
|
20240321,104300,549390890,3135,3135,3135,3135,500
|
|
20240321,104200,547823390,3125,3130,3130,3125,310
|
|
20240321,104100,546854085,3135,3135,3135,3135,2
|
|
20240321,104000,546847815,3135,3135,3135,3135,0
|
|
20240321,103900,546847815,3135,3135,3135,3135,0
|
|
20240321,103800,546847815,3135,3135,3135,3135,117
|
|
20240321,103700,546481020,3135,3140,3140,3135,3
|
|
20240321,103600,546471605,3135,3135,3135,3135,15
|
|
20240321,103500,546424580,3140,3140,3140,3140,90
|
|
20240321,103400,546141980,3135,3140,3140,3135,336
|
|
20240321,103300,545088535,3140,3135,3140,3135,498
|
|
20240321,103200,543527030,3135,3140,3140,3135,1257
|
|
20240321,103100,539580300,3140,3140,3140,3140,9
|
|
20240321,103000,539552040,3140,3140,3140,3140,8
|
|
20240321,102900,539526920,3140,3140,3140,3140,23
|
|
20240321,102800,539454700,3140,3140,3140,3140,6
|
|
20240321,102700,539435860,3140,3140,3140,3140,2213
|
|
20240321,102600,532487040,3135,3135,3135,3135,14
|
|
20240321,102500,532443150,3140,3140,3140,3140,0
|
|
20240321,102400,532443150,3140,3140,3140,3140,50
|
|
20240321,102300,532286150,3140,3140,3140,3140,50
|
|
20240321,102200,532129150,3140,3130,3140,3130,301
|
|
20240321,102100,531184020,3140,3140,3140,3140,0
|
|
20240321,102000,531184020,3140,3140,3140,3140,16
|
|
20240321,101900,531133780,3140,3125,3140,3125,636
|
|
20240321,101800,529146265,3140,3140,3140,3140,11
|
|
20240321,101700,529111725,3145,3140,3145,3140,661
|
|
20240321,101600,527036180,3145,3145,3145,3145,4
|
|
20240321,101500,527023600,3145,3145,3150,3145,105
|
|
20240321,101400,526693370,3125,3145,3145,3125,2565
|
|
20240321,101300,518653355,3145,3145,3150,3145,357
|
|
20240321,101200,517530575,3150,3150,3150,3150,1032
|
|
20240321,101100,514279775,3150,3145,3150,3145,2634
|
|
20240321,101000,505995830,3145,3145,3150,3145,1425
|
|
20240321,100900,501514195,3150,3145,3150,3140,2589
|
|
20240321,100800,493371945,3145,3145,3150,3145,3095
|
|
20240321,100700,483638155,3145,3145,3150,3145,1409
|
|
20240321,100600,479206840,3145,3145,3150,3145,2767
|
|
20240321,100500,470504620,3145,3135,3150,3135,7242
|
|
20240321,100400,447735115,3135,3135,3135,3135,9
|
|
20240321,100300,447706900,3135,3140,3140,3135,67
|
|
20240321,100200,447496770,3140,3125,3145,3125,20006
|
|
20240321,100100,384731605,3125,3120,3125,3120,302
|
|
20240321,100000,383789360,3120,3120,3120,3120,501
|
|
20240321,095900,382226240,3120,3120,3120,3110,114
|
|
20240321,095800,381871660,3120,3110,3120,3110,32
|
|
20240321,095700,381772130,3120,3120,3125,3100,19988
|
|
20240321,095600,319669990,3125,3125,3125,3125,4
|
|
20240321,095500,319657490,3125,3125,3125,3120,207
|
|
20240321,095400,319011615,3125,3125,3130,3120,1128
|
|
20240321,095300,315491605,3130,3125,3130,3120,4589
|
|
20240321,095200,301162935,3125,3130,3130,3125,363
|
|
20240321,095100,300028345,3125,3125,3135,3125,1378
|
|
20240321,095000,295715270,3130,3130,3130,3130,1300
|
|
20240321,094900,291646270,3130,3125,3130,3125,2319
|
|
20240321,094800,284388355,3130,3130,3130,3130,0
|
|
20240321,094700,284388355,3130,3130,3130,3130,0
|
|
20240321,094600,284388355,3130,3130,3130,3130,1
|
|
20240321,094500,284385225,3130,3120,3130,3120,465
|
|
20240321,094400,282931635,3120,3125,3125,3120,854
|
|
20240321,094300,280264650,3125,3125,3125,3125,192
|
|
20240321,094200,279664650,3125,3125,3125,3125,1
|
|
20240321,094100,279661525,3120,3130,3130,3120,4913
|
|
20240321,094000,264325205,3130,3135,3140,3130,311
|
|
20240321,093900,263349045,3135,3135,3140,3135,408
|
|
20240321,093800,262069455,3140,3145,3145,3140,5664
|
|
20240321,093700,244283990,3140,3125,3140,3120,11432
|
|
20240321,093600,208436685,3125,3125,3125,3125,490
|
|
20240321,093500,206905435,3125,3120,3130,3120,56
|
|
20240321,093400,206730685,3130,3125,3130,3120,936
|
|
20240321,093300,203805635,3120,3120,3120,3120,126
|
|
20240321,093200,203412515,3115,3120,3120,3115,404
|
|
20240321,093100,202152055,3120,3125,3125,3120,112
|
|
20240321,093000,201802105,3120,3120,3120,3120,101
|
|
20240321,092900,201486985,3130,3115,3130,3115,35
|
|
20240321,092800,201377795,3130,3130,3130,3130,0
|
|
20240321,092700,201377795,3130,3135,3135,3115,2058
|
|
20240321,092600,194937090,3135,3140,3140,3135,19
|
|
20240321,092500,194877475,3140,3125,3140,3125,8971
|
|
20240321,092400,166744905,3125,3105,3125,3105,13801
|
|
20240321,092300,123725100,3110,3110,3110,3110,30
|
|
20240321,092200,123631800,3110,3105,3110,3100,1701
|
|
20240321,092100,118348690,3110,3105,3110,3100,497
|
|
20240321,092000,116805570,3110,3110,3110,3110,3
|
|
20240321,091900,116796240,3105,3110,3110,3105,722
|
|
20240321,091800,114553320,3105,3105,3110,3105,12251
|
|
20240321,091700,76513430,3110,3110,3110,3110,0
|
|
20240321,091600,76513430,3110,3110,3110,3105,567
|
|
20240321,091500,74750115,3110,3110,3115,3110,996
|
|
20240321,091400,71651690,3115,3110,3115,3110,137
|
|
20240321,091300,71225615,3110,3115,3115,3110,59
|
|
20240321,091200,71041835,3115,3115,3120,3115,138
|
|
20240321,091100,70611960,3115,3115,3115,3115,103
|
|
20240321,091000,70291115,3120,3115,3120,3110,1710
|
|
20240321,090900,64960935,3115,3115,3115,3115,787
|
|
20240321,090800,62509430,3115,3115,3120,3110,1604
|
|
20240321,090700,57514475,3115,3120,3120,3115,399
|
|
20240321,090600,56271320,3120,3120,3125,3120,1019
|
|
20240321,090500,53089540,3120,3120,3120,3115,2456
|
|
20240321,090400,45433915,3125,3125,3125,3115,698
|
|
20240321,090300,43255545,3125,3110,3130,3110,843
|
|
20240321,090200,40630230,3130,3110,3135,3110,806
|
|
20240321,090100,38113300,3105,3105,3105,3105,102
|
|
20240321,090000,37796590,3100,3100,3135,3095,12088
|