714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,205100,800795630,3115,3115,3115,3115,3679
|
|
20240322,205000,800795630,3115,3115,3115,3115,0
|
|
20240322,204900,800795630,3115,3115,3115,3115,0
|
|
20240322,204800,800795630,3115,3115,3115,3115,0
|
|
20240322,204700,800795630,3115,3115,3115,3115,0
|
|
20240322,204600,800795630,3115,3115,3115,3115,0
|
|
20240322,204500,800795630,3115,3115,3115,3115,0
|
|
20240322,204400,800795630,3115,3115,3115,3115,0
|
|
20240322,204300,800795630,3115,3115,3115,3115,0
|
|
20240322,204200,800795630,3115,3115,3115,3115,0
|
|
20240322,204100,800795630,3115,3115,3115,3115,0
|
|
20240322,204000,800795630,3115,3115,3115,3115,0
|
|
20240322,203900,800795630,3115,3115,3115,3115,0
|
|
20240322,203800,800795630,3115,3115,3115,3115,0
|
|
20240322,203700,800795630,3115,3115,3115,3115,0
|
|
20240322,203600,800795630,3115,3115,3115,3115,0
|
|
20240322,203500,800795630,3115,3115,3115,3115,0
|
|
20240322,203400,800795630,3115,3115,3115,3115,0
|
|
20240322,203300,800795630,3115,3115,3115,3115,0
|
|
20240322,203200,800795630,3115,3115,3115,3115,0
|
|
20240322,203100,800795630,3115,3115,3115,3115,0
|
|
20240322,203000,800795630,3115,3115,3115,3115,0
|
|
20240322,202900,800795630,3115,3115,3115,3115,0
|
|
20240322,202800,800795630,3115,3115,3115,3115,0
|
|
20240322,202700,800795630,3115,3115,3115,3115,0
|
|
20240322,202600,800795630,3115,3115,3115,3115,0
|
|
20240322,202500,800795630,3115,3115,3115,3115,0
|
|
20240322,202400,800795630,3115,3115,3115,3115,0
|
|
20240322,202300,800795630,3115,3115,3115,3115,0
|
|
20240322,202200,800795630,3115,3115,3115,3115,0
|
|
20240322,202100,800795630,3115,3115,3115,3115,3679
|
|
20240322,202000,800795630,3115,3115,3115,3115,0
|
|
20240322,201900,800795630,3115,3115,3115,3115,0
|
|
20240322,201800,800795630,3115,3115,3115,3115,0
|
|
20240322,201700,800795630,3115,3115,3115,3115,0
|
|
20240322,201600,800795630,3115,3115,3115,3115,0
|
|
20240322,201500,800795630,3115,3115,3115,3115,0
|
|
20240322,201400,800795630,3115,3115,3115,3115,0
|
|
20240322,201300,800795630,3115,3115,3115,3115,0
|
|
20240322,201200,800795630,3115,3115,3115,3115,0
|
|
20240322,201100,800795630,3115,3115,3115,3115,0
|
|
20240322,201000,800795630,3115,3115,3115,3115,0
|
|
20240322,200900,800795630,3115,3115,3115,3115,0
|
|
20240322,200800,800795630,3115,3115,3115,3115,0
|
|
20240322,200700,800795630,3115,3115,3115,3115,0
|
|
20240322,200600,800795630,3115,3115,3115,3115,0
|
|
20240322,200500,800795630,3115,3115,3115,3115,0
|
|
20240322,200400,800795630,3115,3115,3115,3115,0
|
|
20240322,200300,800795630,3115,3115,3115,3115,0
|
|
20240322,200200,800795630,3115,3115,3115,3115,0
|
|
20240322,200100,800795630,3115,3115,3115,3115,0
|
|
20240322,200000,800795630,3115,3115,3115,3115,0
|
|
20240322,195900,800795630,3115,3115,3115,3115,0
|
|
20240322,195800,800795630,3115,3115,3115,3115,0
|
|
20240322,195700,800795630,3115,3115,3115,3115,0
|
|
20240322,195600,800795630,3115,3115,3115,3115,0
|
|
20240322,195500,800795630,3115,3115,3115,3115,0
|
|
20240322,195400,800795630,3115,3115,3115,3115,0
|
|
20240322,195300,800795630,3115,3115,3115,3115,0
|
|
20240322,195200,800795630,3115,3115,3115,3115,0
|
|
20240322,195100,800795630,3115,3115,3115,3115,3679
|
|
20240322,195000,800795630,3115,3115,3115,3115,0
|
|
20240322,194900,800795630,3115,3115,3115,3115,0
|
|
20240322,194800,800795630,3115,3115,3115,3115,0
|
|
20240322,194700,800795630,3115,3115,3115,3115,0
|
|
20240322,194600,800795630,3115,3115,3115,3115,0
|
|
20240322,194500,800795630,3115,3115,3115,3115,0
|
|
20240322,194400,800795630,3115,3115,3115,3115,0
|
|
20240322,194300,800795630,3115,3115,3115,3115,0
|
|
20240322,194200,800795630,3115,3115,3115,3115,0
|
|
20240322,194100,800795630,3115,3115,3115,3115,0
|
|
20240322,194000,800795630,3115,3115,3115,3115,0
|
|
20240322,193900,800795630,3115,3115,3115,3115,0
|
|
20240322,193800,800795630,3115,3115,3115,3115,0
|
|
20240322,193700,800795630,3115,3115,3115,3115,0
|
|
20240322,193600,800795630,3115,3115,3115,3115,0
|
|
20240322,193500,800795630,3115,3115,3115,3115,0
|
|
20240322,193400,800795630,3115,3115,3115,3115,0
|
|
20240322,193300,800795630,3115,3115,3115,3115,0
|
|
20240322,193200,800795630,3115,3115,3115,3115,0
|
|
20240322,193100,800795630,3115,3115,3115,3115,0
|
|
20240322,193000,800795630,3115,3115,3115,3115,0
|
|
20240322,192900,800795630,3115,3115,3115,3115,0
|
|
20240322,192800,800795630,3115,3115,3115,3115,0
|
|
20240322,192700,800795630,3115,3115,3115,3115,0
|
|
20240322,192600,800795630,3115,3115,3115,3115,0
|
|
20240322,192500,800795630,3115,3115,3115,3115,0
|
|
20240322,192400,800795630,3115,3115,3115,3115,0
|
|
20240322,192300,800795630,3115,3115,3115,3115,0
|
|
20240322,192200,800795630,3115,3115,3115,3115,0
|
|
20240322,192100,800795630,3115,3115,3115,3115,3679
|
|
20240322,192000,800795630,3115,3115,3115,3115,0
|
|
20240322,191900,800795630,3115,3115,3115,3115,0
|
|
20240322,191800,800795630,3115,3115,3115,3115,0
|
|
20240322,191700,800795630,3115,3115,3115,3115,0
|
|
20240322,191600,800795630,3115,3115,3115,3115,0
|
|
20240322,191500,800795630,3115,3115,3115,3115,0
|
|
20240322,191400,800795630,3115,3115,3115,3115,0
|
|
20240322,191300,800795630,3115,3115,3115,3115,0
|
|
20240322,191200,800795630,3115,3115,3115,3115,0
|
|
20240322,191100,800795630,3115,3115,3115,3115,0
|
|
20240322,191000,800795630,3115,3115,3115,3115,0
|
|
20240322,190900,800795630,3115,3115,3115,3115,0
|
|
20240322,190800,800795630,3115,3115,3115,3115,0
|
|
20240322,190700,800795630,3115,3115,3115,3115,0
|
|
20240322,190600,800795630,3115,3115,3115,3115,0
|
|
20240322,190500,800795630,3115,3115,3115,3115,0
|
|
20240322,190400,800795630,3115,3115,3115,3115,0
|
|
20240322,190300,800795630,3115,3115,3115,3115,0
|
|
20240322,190200,800795630,3115,3115,3115,3115,0
|
|
20240322,190100,800795630,3115,3115,3115,3115,0
|
|
20240322,190000,800795630,3115,3115,3115,3115,0
|
|
20240322,185900,800795630,3115,3115,3115,3115,0
|
|
20240322,185800,800795630,3115,3115,3115,3115,0
|
|
20240322,185700,800795630,3115,3115,3115,3115,0
|
|
20240322,185600,800795630,3115,3115,3115,3115,0
|
|
20240322,185500,800795630,3115,3115,3115,3115,0
|
|
20240322,185400,800795630,3115,3115,3115,3115,0
|
|
20240322,185300,800795630,3115,3115,3115,3115,0
|
|
20240322,185200,800795630,3115,3115,3115,3115,0
|
|
20240322,185100,800795630,3115,3115,3115,3115,3679
|
|
20240322,185000,800795630,3115,3115,3115,3115,0
|
|
20240322,184900,800795630,3115,3115,3115,3115,0
|
|
20240322,184800,800795630,3115,3115,3115,3115,0
|
|
20240322,184700,800795630,3115,3115,3115,3115,0
|
|
20240322,184600,800795630,3115,3115,3115,3115,0
|
|
20240322,184500,800795630,3115,3115,3115,3115,0
|
|
20240322,184400,800795630,3115,3115,3115,3115,0
|
|
20240322,184300,800795630,3115,3115,3115,3115,0
|
|
20240322,184200,800795630,3115,3115,3115,3115,0
|
|
20240322,184100,800795630,3115,3115,3115,3115,0
|
|
20240322,184000,800795630,3115,3115,3115,3115,0
|
|
20240322,183900,800795630,3115,3115,3115,3115,0
|
|
20240322,183800,800795630,3115,3115,3115,3115,0
|
|
20240322,183700,800795630,3115,3115,3115,3115,0
|
|
20240322,183600,800795630,3115,3115,3115,3115,0
|
|
20240322,183500,800795630,3115,3115,3115,3115,0
|
|
20240322,183400,800795630,3115,3115,3115,3115,0
|
|
20240322,183300,800795630,3115,3115,3115,3115,0
|
|
20240322,183200,800795630,3115,3115,3115,3115,0
|
|
20240322,183100,800795630,3115,3115,3115,3115,0
|
|
20240322,183000,800795630,3115,3115,3115,3115,0
|
|
20240322,182900,800795630,3115,3115,3115,3115,0
|
|
20240322,182800,800795630,3115,3115,3115,3115,0
|
|
20240322,182700,800795630,3115,3115,3115,3115,0
|
|
20240322,182600,800795630,3115,3115,3115,3115,0
|
|
20240322,182500,800795630,3115,3115,3115,3115,0
|
|
20240322,182400,800795630,3115,3115,3115,3115,0
|
|
20240322,182300,800795630,3115,3115,3115,3115,0
|
|
20240322,182200,800795630,3115,3115,3115,3115,0
|
|
20240322,182100,800795630,3115,3115,3115,3115,3679
|
|
20240322,182000,800795630,3115,3115,3115,3115,0
|
|
20240322,181900,800795630,3115,3115,3115,3115,0
|
|
20240322,181800,800795630,3115,3115,3115,3115,0
|
|
20240322,181700,800795630,3115,3115,3115,3115,0
|
|
20240322,181600,800795630,3115,3115,3115,3115,0
|
|
20240322,181500,800795630,3115,3115,3115,3115,0
|
|
20240322,181400,800795630,3115,3115,3115,3115,0
|
|
20240322,181300,800795630,3115,3115,3115,3115,0
|
|
20240322,181200,800795630,3115,3115,3115,3115,0
|
|
20240322,181100,800795630,3115,3115,3115,3115,0
|
|
20240322,181000,800795630,3115,3115,3115,3115,0
|
|
20240322,180900,800795630,3115,3115,3115,3115,0
|
|
20240322,180800,800795630,3115,3115,3115,3115,0
|
|
20240322,180700,800795630,3115,3115,3115,3115,0
|
|
20240322,180600,800795630,3115,3115,3115,3115,0
|
|
20240322,180500,800795630,3115,3115,3115,3115,0
|
|
20240322,180400,800795630,3115,3115,3115,3115,0
|
|
20240322,180300,800795630,3115,3115,3115,3115,0
|
|
20240322,180200,800795630,3115,3115,3115,3115,0
|
|
20240322,180100,800795630,3115,3115,3115,3115,0
|
|
20240322,180000,800795630,3115,3115,3115,3115,0
|
|
20240322,175900,800795630,3115,3115,3115,3115,0
|
|
20240322,175800,800795630,3115,3115,3115,3115,0
|
|
20240322,175700,800795630,3115,3115,3115,3115,0
|
|
20240322,175600,800795630,3115,3115,3115,3115,0
|
|
20240322,175500,800795630,3115,3115,3115,3115,0
|
|
20240322,175400,800795630,3115,3115,3115,3115,0
|
|
20240322,175300,800795630,3115,3115,3115,3115,0
|
|
20240322,175200,800795630,3115,3115,3115,3115,0
|
|
20240322,175100,800795630,3115,3115,3115,3115,3679
|
|
20240322,175000,800795630,3115,3115,3115,3115,0
|
|
20240322,174900,800795630,3115,3115,3115,3115,0
|
|
20240322,174800,800795630,3115,3115,3115,3115,0
|
|
20240322,174700,800795630,3115,3115,3115,3115,0
|
|
20240322,174600,800795630,3115,3115,3115,3115,0
|
|
20240322,174500,800795630,3115,3115,3115,3115,0
|
|
20240322,174400,800795630,3115,3115,3115,3115,0
|
|
20240322,174300,800795630,3115,3115,3115,3115,0
|
|
20240322,174200,800795630,3115,3115,3115,3115,0
|
|
20240322,174100,800795630,3115,3115,3115,3115,0
|
|
20240322,174000,800795630,3115,3115,3115,3115,0
|
|
20240322,173900,800795630,3115,3115,3115,3115,0
|
|
20240322,173800,800795630,3115,3115,3115,3115,0
|
|
20240322,173700,800795630,3115,3115,3115,3115,0
|
|
20240322,173600,800795630,3115,3115,3115,3115,0
|
|
20240322,173500,800795630,3115,3115,3115,3115,0
|
|
20240322,173400,800795630,3115,3115,3115,3115,0
|
|
20240322,173300,800795630,3115,3115,3115,3115,0
|
|
20240322,173200,800795630,3115,3115,3115,3115,0
|
|
20240322,173100,800795630,3115,3115,3115,3115,0
|
|
20240322,173000,800795630,3115,3115,3115,3115,0
|
|
20240322,172900,800795630,3115,3115,3115,3115,0
|
|
20240322,172800,800795630,3115,3115,3115,3115,0
|
|
20240322,172700,800795630,3115,3115,3115,3115,0
|
|
20240322,172600,800795630,3115,3115,3115,3115,0
|
|
20240322,172500,800795630,3115,3115,3115,3115,0
|
|
20240322,172400,800795630,3115,3115,3115,3115,0
|
|
20240322,172300,800795630,3115,3115,3115,3115,0
|
|
20240322,172200,800795630,3115,3115,3115,3115,0
|
|
20240322,172100,800795630,3115,3115,3115,3115,3679
|
|
20240322,172000,800795630,3115,3115,3115,3115,0
|
|
20240322,171900,800795630,3115,3115,3115,3115,0
|
|
20240322,171800,800795630,3115,3115,3115,3115,0
|
|
20240322,171700,800795630,3115,3115,3115,3115,0
|
|
20240322,171600,800795630,3115,3115,3115,3115,0
|
|
20240322,171500,800795630,3115,3115,3115,3115,0
|
|
20240322,171400,800795630,3115,3115,3115,3115,0
|
|
20240322,171300,800795630,3115,3115,3115,3115,0
|
|
20240322,171200,800795630,3115,3115,3115,3115,0
|
|
20240322,171100,800795630,3115,3115,3115,3115,0
|
|
20240322,171000,800795630,3115,3115,3115,3115,0
|
|
20240322,170900,800795630,3115,3115,3115,3115,0
|
|
20240322,170800,800795630,3115,3115,3115,3115,0
|
|
20240322,170700,800795630,3115,3115,3115,3115,0
|
|
20240322,170600,800795630,3115,3115,3115,3115,0
|
|
20240322,170500,800795630,3115,3115,3115,3115,0
|
|
20240322,170400,800795630,3115,3115,3115,3115,0
|
|
20240322,170300,800795630,3115,3115,3115,3115,0
|
|
20240322,170200,800795630,3115,3115,3115,3115,0
|
|
20240322,170100,800795630,3115,3115,3115,3115,0
|
|
20240322,170000,800795630,3115,3115,3115,3115,0
|
|
20240322,165900,800795630,3115,3115,3115,3115,0
|
|
20240322,165800,800795630,3115,3115,3115,3115,0
|
|
20240322,165700,800795630,3115,3115,3115,3115,0
|
|
20240322,165600,800795630,3115,3115,3115,3115,0
|
|
20240322,165500,800795630,3115,3115,3115,3115,0
|
|
20240322,165400,800795630,3115,3115,3115,3115,0
|
|
20240322,165300,800795630,3115,3115,3115,3115,0
|
|
20240322,165200,800795630,3115,3115,3115,3115,0
|
|
20240322,165100,800795630,3115,3115,3115,3115,3679
|
|
20240322,165000,800795630,3115,3115,3115,3115,0
|
|
20240322,164900,800795630,3115,3115,3115,3115,0
|
|
20240322,164800,800795630,3115,3115,3115,3115,0
|
|
20240322,164700,800795630,3115,3115,3115,3115,0
|
|
20240322,164600,800795630,3115,3115,3115,3115,0
|
|
20240322,164500,800795630,3115,3115,3115,3115,0
|
|
20240322,164400,800795630,3115,3115,3115,3115,0
|
|
20240322,164300,800795630,3115,3115,3115,3115,0
|
|
20240322,164200,800795630,3115,3115,3115,3115,0
|
|
20240322,164100,800795630,3115,3115,3115,3115,0
|
|
20240322,164000,800795630,3115,3115,3115,3115,0
|
|
20240322,163900,800795630,3115,3115,3115,3115,0
|
|
20240322,163800,800795630,3115,3115,3115,3115,0
|
|
20240322,163700,800795630,3115,3115,3115,3115,0
|
|
20240322,163600,800795630,3115,3115,3115,3115,0
|
|
20240322,163500,800795630,3115,3115,3115,3115,0
|
|
20240322,163400,800795630,3115,3115,3115,3115,0
|
|
20240322,163300,800795630,3115,3115,3115,3115,0
|
|
20240322,163200,800795630,3115,3115,3115,3115,0
|
|
20240322,163100,800795630,3115,3115,3115,3115,0
|
|
20240322,163000,800795630,3115,3115,3115,3115,0
|
|
20240322,162900,800795630,3115,3115,3115,3115,0
|
|
20240322,162800,800795630,3115,3115,3115,3115,0
|
|
20240322,162700,800795630,3115,3115,3115,3115,0
|
|
20240322,162600,800795630,3115,3115,3115,3115,0
|
|
20240322,162500,800795630,3115,3115,3115,3115,0
|
|
20240322,162400,800795630,3115,3115,3115,3115,0
|
|
20240322,162300,800795630,3115,3115,3115,3115,0
|
|
20240322,162200,800795630,3115,3115,3115,3115,0
|
|
20240322,162100,800795630,3115,3115,3115,3115,3679
|
|
20240322,162000,800795630,3115,3115,3115,3115,0
|
|
20240322,161900,800795630,3115,3115,3115,3115,0
|
|
20240322,161800,800795630,3115,3115,3115,3115,0
|
|
20240322,161700,800795630,3115,3115,3115,3115,0
|
|
20240322,161600,800795630,3115,3115,3115,3115,0
|
|
20240322,161500,800795630,3115,3115,3115,3115,0
|
|
20240322,161400,800795630,3115,3115,3115,3115,0
|
|
20240322,161300,800795630,3115,3115,3115,3115,0
|
|
20240322,161200,800795630,3115,3115,3115,3115,0
|
|
20240322,161100,800795630,3115,3115,3115,3115,0
|
|
20240322,161000,800795630,3115,3115,3115,3115,0
|
|
20240322,160900,800795630,3115,3115,3115,3115,0
|
|
20240322,160800,800795630,3115,3115,3115,3115,0
|
|
20240322,160700,800795630,3115,3115,3115,3115,0
|
|
20240322,160600,800795630,3115,3115,3115,3115,0
|
|
20240322,160500,800795630,3115,3115,3115,3115,0
|
|
20240322,160400,800795630,3115,3115,3115,3115,0
|
|
20240322,160300,800795630,3115,3115,3115,3115,0
|
|
20240322,160200,800795630,3115,3115,3115,3115,0
|
|
20240322,160100,800795630,3115,3115,3115,3115,0
|
|
20240322,160000,800795630,3115,3115,3115,3115,0
|
|
20240322,155900,800795630,3115,3115,3115,3115,0
|
|
20240322,155800,800795630,3115,3115,3115,3115,0
|
|
20240322,155700,800795630,3115,3115,3115,3115,0
|
|
20240322,155600,800795630,3115,3115,3115,3115,0
|
|
20240322,155500,800795630,3115,3115,3115,3115,0
|
|
20240322,155400,800795630,3115,3115,3115,3115,0
|
|
20240322,155300,800795630,3115,3115,3115,3115,0
|
|
20240322,155200,800795630,3115,3115,3115,3115,0
|
|
20240322,155100,800795630,3115,3115,3115,3115,3679
|
|
20240322,155000,800795630,3115,3115,3115,3115,0
|
|
20240322,154900,800795630,3115,3115,3115,3115,0
|
|
20240322,154800,800795630,3115,3115,3115,3115,0
|
|
20240322,154700,800795630,3115,3115,3115,3115,0
|
|
20240322,154600,800795630,3115,3115,3115,3115,0
|
|
20240322,154500,800795630,3115,3115,3115,3115,0
|
|
20240322,154400,800795630,3115,3115,3115,3115,0
|
|
20240322,154300,800795630,3115,3115,3115,3115,0
|
|
20240322,154200,800795630,3115,3115,3115,3115,0
|
|
20240322,154100,800795630,3115,3115,3115,3115,0
|
|
20240322,154000,800795630,3115,3115,3115,3115,0
|
|
20240322,153900,800795630,3115,3115,3115,3115,0
|
|
20240322,153800,800795630,3115,3115,3115,3115,0
|
|
20240322,153700,800795630,3115,3115,3115,3115,0
|
|
20240322,153600,800795630,3115,3115,3115,3115,0
|
|
20240322,153500,800795630,3115,3115,3115,3115,0
|
|
20240322,153400,800795630,3115,3115,3115,3115,0
|
|
20240322,153300,800795630,3115,3115,3115,3115,0
|
|
20240322,153200,800795630,3115,3115,3115,3115,0
|
|
20240322,153100,800795630,3115,3115,3115,3115,0
|
|
20240322,153000,800795630,3115,3115,3115,3115,3679
|
|
20240322,152900,789335545,3115,3115,3115,3115,0
|
|
20240322,152800,789335545,3115,3115,3115,3115,0
|
|
20240322,152700,789335545,3115,3115,3115,3115,0
|
|
20240322,152600,789335545,3115,3115,3115,3115,0
|
|
20240322,152500,789335545,3115,3115,3115,3115,0
|
|
20240322,152400,789335545,3115,3115,3115,3115,0
|
|
20240322,152300,789335545,3115,3115,3115,3115,0
|
|
20240322,152200,789335545,3115,3115,3115,3115,0
|
|
20240322,152100,789335545,3115,3115,3115,3115,0
|
|
20240322,152000,789335545,3115,3115,3115,3115,0
|
|
20240322,151900,789335545,3115,3110,3115,3110,455
|
|
20240322,151800,787918260,3115,3110,3115,3105,314
|
|
20240322,151700,786943060,3115,3110,3115,3110,807
|
|
20240322,151600,784433235,3115,3115,3115,3115,0
|
|
20240322,151500,784433235,3115,3110,3115,3110,2002
|
|
20240322,151400,778207005,3110,3115,3115,3110,523
|
|
20240322,151300,776580470,3110,3110,3110,3110,0
|
|
20240322,151200,776580470,3110,3110,3110,3110,1660
|
|
20240322,151100,771417870,3110,3115,3115,3110,216
|
|
20240322,151000,770746105,3115,3115,3115,3115,1
|
|
20240322,150900,770742990,3110,3110,3110,3110,0
|
|
20240322,150800,770742990,3110,3110,3110,3110,218
|
|
20240322,150700,770065010,3110,3110,3110,3110,0
|
|
20240322,150600,770065010,3110,3110,3110,3105,276
|
|
20240322,150500,769207470,3115,3110,3115,3110,2960
|
|
20240322,150400,760001860,3110,3105,3110,3105,211
|
|
20240322,150300,759346650,3110,3110,3110,3110,1
|
|
20240322,150200,759343540,3110,3105,3110,3105,51
|
|
20240322,150100,759185180,3110,3110,3110,3110,0
|
|
20240322,150000,759185180,3110,3110,3110,3110,2319
|
|
20240322,145900,751973090,3110,3110,3110,3105,561
|
|
20240322,145800,750228680,3110,3110,3110,3110,600
|
|
20240322,145700,748362680,3110,3105,3110,3105,1477
|
|
20240322,145600,743776590,3110,3110,3110,3110,5
|
|
20240322,145500,743761040,3110,3110,3110,3110,0
|
|
20240322,145400,743761040,3110,3110,3110,3110,0
|
|
20240322,145300,743761040,3110,3110,3110,3110,7
|
|
20240322,145200,743739270,3105,3105,3105,3105,11
|
|
20240322,145100,743705115,3110,3110,3110,3110,10
|
|
20240322,145000,743674015,3110,3110,3110,3110,0
|
|
20240322,144900,743674015,3110,3110,3110,3110,0
|
|
20240322,144800,743674015,3110,3105,3110,3105,735
|
|
20240322,144700,741391825,3110,3110,3110,3110,0
|
|
20240322,144600,741391825,3110,3110,3110,3110,0
|
|
20240322,144500,741391825,3110,3105,3110,3105,1001
|
|
20240322,144400,738283715,3110,3105,3110,3105,1001
|
|
20240322,144300,735175605,3110,3110,3110,3110,0
|
|
20240322,144200,735175605,3110,3110,3110,3110,100
|
|
20240322,144100,734864605,3110,3110,3110,3110,0
|
|
20240322,144000,734864605,3110,3105,3110,3105,101
|
|
20240322,143900,734550995,3110,3110,3110,3110,0
|
|
20240322,143800,734550995,3110,3110,3110,3110,0
|
|
20240322,143700,734550995,3110,3110,3110,3105,3
|
|
20240322,143600,734541670,3110,3105,3110,3105,537
|
|
20240322,143500,732874280,3110,3110,3110,3105,43
|
|
20240322,143400,732740750,3110,3110,3110,3110,2294
|
|
20240322,143300,725606410,3110,3110,3110,3110,0
|
|
20240322,143200,725606410,3110,3110,3110,3110,0
|
|
20240322,143100,725606410,3110,3105,3110,3105,55
|
|
20240322,143000,725435630,3110,3110,3110,3110,0
|
|
20240322,142900,725435630,3110,3110,3110,3110,0
|
|
20240322,142800,725435630,3110,3110,3110,3110,0
|
|
20240322,142700,725435630,3110,3110,3110,3110,0
|
|
20240322,142600,725435630,3110,3105,3110,3105,6
|
|
20240322,142500,725416990,3110,3105,3110,3105,156
|
|
20240322,142400,724932605,3110,3110,3110,3110,15
|
|
20240322,142300,724885955,3110,3105,3110,3105,20
|
|
20240322,142200,724823850,3110,3110,3110,3110,0
|
|
20240322,142100,724823850,3110,3110,3110,3110,362
|
|
20240322,142000,723698030,3110,3105,3110,3105,2
|
|
20240322,141900,723691815,3110,3110,3110,3110,0
|
|
20240322,141800,723691815,3110,3110,3110,3110,0
|
|
20240322,141700,723691815,3110,3110,3110,3110,0
|
|
20240322,141600,723691815,3110,3110,3110,3110,200
|
|
20240322,141500,723069815,3110,3110,3110,3110,0
|
|
20240322,141400,723069815,3110,3105,3110,3105,301
|
|
20240322,141300,722135205,3110,3105,3110,3105,330
|
|
20240322,141200,721110545,3110,3110,3110,3110,0
|
|
20240322,141100,721110545,3110,3110,3110,3110,1
|
|
20240322,141000,721107435,3110,3105,3110,3105,6
|
|
20240322,140900,721088795,3110,3105,3110,3105,101
|
|
20240322,140800,720775185,3110,3110,3110,3110,0
|
|
20240322,140700,720775185,3110,3110,3110,3110,0
|
|
20240322,140600,720775185,3110,3095,3110,3095,652
|
|
20240322,140500,718753220,3105,3095,3105,3095,604
|
|
20240322,140400,716883815,3100,3100,3100,3100,0
|
|
20240322,140300,716883815,3100,3100,3100,3100,50
|
|
20240322,140200,716728815,3105,3105,3105,3105,50
|
|
20240322,140100,716573565,3105,3105,3105,3105,0
|
|
20240322,140000,716573565,3105,3105,3105,3105,0
|
|
20240322,135900,716573565,3105,3105,3105,3105,321
|
|
20240322,135800,715576860,3110,3110,3110,3110,2001
|
|
20240322,135700,709353750,3095,3100,3110,3095,1739
|
|
20240322,135600,703966055,3110,3110,3110,3110,0
|
|
20240322,135500,703966055,3110,3110,3110,3110,230
|
|
20240322,135400,703250755,3110,3110,3110,3110,0
|
|
20240322,135300,703250755,3110,3110,3110,3110,0
|
|
20240322,135200,703250755,3110,3110,3110,3110,2
|
|
20240322,135100,703244535,3110,3110,3110,3110,0
|
|
20240322,135000,703244535,3110,3105,3110,3100,501
|
|
20240322,134900,701690430,3110,3110,3110,3110,100
|
|
20240322,134800,701379430,3110,3105,3110,3105,41
|
|
20240322,134700,701252120,3110,3105,3110,3105,120
|
|
20240322,134600,700879515,3105,3105,3105,3105,5
|
|
20240322,134500,700863990,3105,3100,3105,3100,401
|
|
20240322,134400,699620885,3105,3105,3105,3105,0
|
|
20240322,134300,699620885,3105,3105,3105,3105,0
|
|
20240322,134200,699620885,3105,3105,3105,3105,0
|
|
20240322,134100,699620885,3105,3105,3105,3105,0
|
|
20240322,134000,699620885,3105,3105,3105,3105,0
|
|
20240322,133900,699620885,3105,3100,3105,3100,190
|
|
20240322,133800,699031880,3105,3105,3105,3105,0
|
|
20240322,133700,699031880,3105,3105,3105,3105,0
|
|
20240322,133600,699031880,3105,3100,3105,3100,51
|
|
20240322,133500,698873775,3105,3105,3105,3105,0
|
|
20240322,133400,698873775,3105,3105,3105,3105,3
|
|
20240322,133300,698864460,3095,3095,3095,3095,297
|
|
20240322,133200,697945245,3095,3095,3095,3095,0
|
|
20240322,133100,697945245,3095,3095,3095,3095,1443
|
|
20240322,133000,693479160,3110,3110,3110,3110,238
|
|
20240322,132900,692738980,3110,3110,3110,3110,1
|
|
20240322,132800,692735870,3095,3105,3105,3095,3536
|
|
20240322,132700,681781950,3100,3100,3100,3100,0
|
|
20240322,132600,681781950,3100,3100,3100,3100,2339
|
|
20240322,132500,674531050,3105,3105,3105,3105,934
|
|
20240322,132400,671630980,3110,3110,3110,3110,0
|
|
20240322,132300,671630980,3110,3110,3110,3110,0
|
|
20240322,132200,671630980,3110,3110,3110,3110,1
|
|
20240322,132100,671627870,3105,3105,3105,3105,345
|
|
20240322,132000,670556645,3105,3105,3105,3105,569
|
|
20240322,131900,668789900,3110,3105,3110,3105,70
|
|
20240322,131800,668572500,3110,3110,3110,3110,3
|
|
20240322,131700,668563170,3110,3110,3110,3110,0
|
|
20240322,131600,668563170,3110,3110,3110,3110,0
|
|
20240322,131500,668563170,3110,3110,3110,3110,10
|
|
20240322,131400,668532070,3110,3110,3110,3110,0
|
|
20240322,131300,668532070,3110,3110,3110,3110,35
|
|
20240322,131200,668423220,3110,3110,3110,3110,0
|
|
20240322,131100,668423220,3110,3110,3110,3110,0
|
|
20240322,131000,668423220,3110,3110,3110,3110,0
|
|
20240322,130900,668423220,3110,3110,3110,3110,0
|
|
20240322,130800,668423220,3110,3100,3110,3100,2
|
|
20240322,130700,668417010,3100,3100,3100,3100,165
|
|
20240322,130600,667905510,3100,3100,3100,3100,36
|
|
20240322,130500,667793910,3100,3100,3100,3100,0
|
|
20240322,130400,667793910,3100,3100,3100,3100,1
|
|
20240322,130300,667790810,3100,3100,3100,3100,150
|
|
20240322,130200,667325810,3100,3100,3100,3100,0
|
|
20240322,130100,667325810,3100,3100,3100,3100,924
|
|
20240322,130000,664461410,3105,3105,3105,3105,0
|
|
20240322,125900,664461410,3105,3105,3105,3105,585
|
|
20240322,125800,662644985,3110,3110,3110,3110,0
|
|
20240322,125700,662644985,3110,3110,3110,3110,0
|
|
20240322,125600,662644985,3110,3110,3110,3110,0
|
|
20240322,125500,662644985,3110,3110,3110,3110,15
|
|
20240322,125400,662598335,3110,3110,3110,3110,10
|
|
20240322,125300,662567235,3110,3110,3110,3110,0
|
|
20240322,125200,662567235,3110,3110,3110,3110,1
|
|
20240322,125100,662564125,3095,3095,3095,3095,100
|
|
20240322,125000,662254625,3110,3110,3110,3110,0
|
|
20240322,124900,662254625,3110,3110,3110,3110,0
|
|
20240322,124800,662254625,3110,3095,3110,3095,18
|
|
20240322,124700,662198885,3095,3110,3110,3095,2289
|
|
20240322,124600,655106210,3110,3110,3110,3110,180
|
|
20240322,124500,654546410,3110,3110,3110,3110,165
|
|
20240322,124400,654033260,3110,3110,3110,3110,0
|
|
20240322,124300,654033260,3110,3110,3110,3110,0
|
|
20240322,124200,654033260,3110,3110,3110,3110,1
|
|
20240322,124100,654030150,3110,3110,3110,3110,0
|
|
20240322,124000,654030150,3110,3110,3110,3110,6
|
|
20240322,123900,654011490,3105,3105,3105,3105,0
|
|
20240322,123800,654011490,3105,3105,3105,3105,0
|
|
20240322,123700,654011490,3105,3105,3105,3105,0
|
|
20240322,123600,654011490,3105,3105,3105,3105,0
|
|
20240322,123500,654011490,3105,3105,3105,3105,74
|
|
20240322,123400,653781720,3105,3105,3105,3105,0
|
|
20240322,123300,653781720,3105,3105,3105,3105,1
|
|
20240322,123200,653778615,3105,3105,3105,3105,115
|
|
20240322,123100,653421540,3105,3105,3105,3105,0
|
|
20240322,123000,653421540,3105,3110,3110,3105,570
|
|
20240322,122900,651651685,3105,3105,3105,3105,1
|
|
20240322,122800,651648580,3095,3105,3110,3095,5001
|
|
20240322,122700,636154525,3110,3110,3110,3110,0
|
|
20240322,122600,636154525,3110,3110,3110,3110,0
|
|
20240322,122500,636154525,3110,3110,3110,3110,0
|
|
20240322,122400,636154525,3110,3110,3110,3110,0
|
|
20240322,122300,636154525,3110,3110,3110,3110,0
|
|
20240322,122200,636154525,3110,3110,3110,3110,0
|
|
20240322,122100,636154525,3110,3105,3110,3105,2001
|
|
20240322,122000,629941415,3110,3110,3110,3110,1
|
|
20240322,121900,629938305,3105,3110,3110,3105,10
|
|
20240322,121800,629907210,3110,3110,3110,3110,0
|
|
20240322,121700,629907210,3110,3110,3110,3110,161
|
|
20240322,121600,629406500,3110,3110,3110,3110,0
|
|
20240322,121500,629406500,3110,3110,3110,3110,0
|
|
20240322,121400,629406500,3110,3110,3110,3110,0
|
|
20240322,121300,629406500,3110,3110,3110,3110,182
|
|
20240322,121200,628840480,3110,3110,3110,3110,15
|
|
20240322,121100,628793830,3110,3105,3110,3105,2
|
|
20240322,121000,628787615,3105,3105,3105,3105,0
|
|
20240322,120900,628787615,3105,3105,3105,3105,0
|
|
20240322,120800,628787615,3105,3105,3105,3105,80
|
|
20240322,120700,628539215,3100,3100,3100,3100,0
|
|
20240322,120600,628539215,3100,3100,3100,3100,1000
|
|
20240322,120500,625439215,3100,3100,3110,3100,1277
|
|
20240322,120400,621479505,3110,3110,3110,3110,300
|
|
20240322,120300,620546505,3110,3105,3110,3100,3391
|
|
20240322,120200,610025520,3105,3105,3105,3105,171
|
|
20240322,120100,609494565,3115,3110,3115,3110,444
|
|
20240322,120000,608113680,3105,3105,3105,3105,3900
|
|
20240322,115900,596004180,3100,3100,3100,3100,0
|
|
20240322,115800,596004180,3100,3105,3105,3100,7300
|
|
20240322,115700,573362245,3110,3110,3110,3110,0
|
|
20240322,115600,573362245,3110,3110,3110,3110,0
|
|
20240322,115500,573362245,3110,3110,3110,3110,0
|
|
20240322,115400,573362245,3110,3110,3110,3110,0
|
|
20240322,115300,573362245,3110,3110,3110,3110,0
|
|
20240322,115200,573362245,3110,3110,3110,3110,74
|
|
20240322,115100,573132105,3115,3115,3115,3115,569
|
|
20240322,115000,571359670,3105,3110,3110,3105,2000
|
|
20240322,114900,565145790,3110,3110,3110,3110,264
|
|
20240322,114800,564324750,3115,3115,3115,3115,0
|
|
20240322,114700,564324750,3115,3115,3115,3115,86
|
|
20240322,114600,564056860,3115,3115,3115,3115,0
|
|
20240322,114500,564056860,3115,3115,3115,3115,0
|
|
20240322,114400,564056860,3115,3115,3115,3115,120
|
|
20240322,114300,563683060,3115,3115,3115,3110,2002
|
|
20240322,114200,557456830,3110,3110,3110,3110,0
|
|
20240322,114100,557456830,3110,3110,3110,3110,20
|
|
20240322,114000,557394630,3110,3110,3110,3110,500
|
|
20240322,113900,555839630,3125,3110,3125,3110,302
|
|
20240322,113800,554900385,3110,3115,3115,3110,1000
|
|
20240322,113700,551789650,3115,3115,3115,3115,0
|
|
20240322,113600,551789650,3115,3115,3115,3115,160
|
|
20240322,113500,551291250,3115,3115,3115,3115,429
|
|
20240322,113400,549954915,3125,3125,3125,3125,0
|
|
20240322,113300,549954915,3125,3125,3125,3125,0
|
|
20240322,113200,549954915,3125,3125,3125,3125,100
|
|
20240322,113100,549642415,3125,3125,3125,3125,0
|
|
20240322,113000,549642415,3125,3125,3125,3125,101
|
|
20240322,112900,549326790,3125,3125,3125,3125,101
|
|
20240322,112800,549011165,3125,3115,3125,3115,3346
|
|
20240322,112700,538588365,3125,3120,3125,3120,367
|
|
20240322,112600,537443320,3120,3120,3120,3120,473
|
|
20240322,112500,535967560,3115,3115,3115,3115,430
|
|
20240322,112400,534628110,3115,3115,3115,3115,354
|
|
20240322,112300,533525400,3115,3120,3120,3115,608
|
|
20240322,112200,531628840,3125,3125,3125,3125,0
|
|
20240322,112100,531628840,3125,3125,3125,3125,3
|
|
20240322,112000,531619465,3130,3130,3130,3130,28
|
|
20240322,111900,531531825,3130,3130,3130,3130,0
|
|
20240322,111800,531531825,3130,3120,3130,3120,1445
|
|
20240322,111700,527012475,3120,3120,3120,3120,200
|
|
20240322,111600,526388475,3130,3130,3130,3130,279
|
|
20240322,111500,525515205,3130,3125,3130,3120,1866
|
|
20240322,111400,519677975,3125,3130,3130,3125,603
|
|
20240322,111300,517793100,3130,3130,3130,3130,88
|
|
20240322,111200,517517660,3130,3130,3130,3130,1
|
|
20240322,111100,517514530,3135,3135,3135,3120,1320
|
|
20240322,111000,513394630,3135,3135,3135,3135,0
|
|
20240322,110900,513394630,3135,3135,3135,3135,29
|
|
20240322,110800,513303715,3135,3135,3135,3135,2
|
|
20240322,110700,513297445,3120,3130,3130,3120,3059
|
|
20240322,110600,503728125,3125,3125,3125,3125,915
|
|
20240322,110500,500868750,3110,3110,3110,3110,301
|
|
20240322,110400,499932640,3110,3110,3125,3110,2083
|
|
20240322,110300,493453010,3115,3115,3115,3115,456
|
|
20240322,110200,492032570,3120,3120,3120,3120,0
|
|
20240322,110100,492032570,3120,3125,3125,3120,1495
|
|
20240322,110000,487368145,3130,3130,3130,3130,47
|
|
20240322,105900,487221035,3130,3120,3130,3120,39
|
|
20240322,105800,487099265,3120,3120,3120,3120,0
|
|
20240322,105700,487099265,3120,3120,3120,3120,599
|
|
20240322,105600,485230385,3130,3130,3130,3130,1
|
|
20240322,105500,485227255,3130,3130,3130,3130,0
|
|
20240322,105400,485227255,3130,3130,3130,3130,11
|
|
20240322,105300,485192825,3125,3125,3125,3125,902
|
|
20240322,105200,482374075,3120,3105,3120,3105,573
|
|
20240322,105100,480589315,3120,3110,3120,3110,881
|
|
20240322,105000,477848435,3115,3115,3115,3115,0
|
|
20240322,104900,477848435,3115,3115,3115,3115,0
|
|
20240322,104800,477848435,3115,3115,3115,3110,1105
|
|
20240322,104700,474407365,3115,3120,3120,3115,81
|
|
20240322,104600,474155000,3115,3115,3115,3115,0
|
|
20240322,104500,474155000,3115,3110,3120,3110,8
|
|
20240322,104400,474130080,3110,3105,3110,3105,403
|
|
20240322,104300,472878755,3115,3115,3120,3115,7
|
|
20240322,104200,472856945,3110,3115,3120,3110,666
|
|
20240322,104100,470785210,3120,3120,3120,3120,0
|
|
20240322,104000,470785210,3120,3120,3120,3120,103
|
|
20240322,103900,470463850,3120,3125,3125,3120,111
|
|
20240322,103800,470117030,3125,3130,3130,3125,104
|
|
20240322,103700,469792010,3130,3115,3130,3115,2024
|
|
20240322,103600,463485730,3125,3115,3125,3115,4
|
|
20240322,103500,463473260,3125,3120,3125,3120,19
|
|
20240322,103400,463413930,3120,3120,3125,3120,171
|
|
20240322,103300,462880365,3125,3130,3130,3125,56
|
|
20240322,103200,462705090,3125,3135,3135,3125,131
|
|
20240322,103100,462295605,3130,3130,3140,3130,1075
|
|
20240322,103000,458928300,3130,3140,3140,3130,263
|
|
20240322,102900,458103205,3135,3115,3135,3115,22538
|
|
20240322,102800,387675755,3115,3110,3115,3110,39
|
|
20240322,102700,387554275,3110,3100,3115,3100,479
|
|
20240322,102600,386067230,3115,3115,3115,3110,1291
|
|
20240322,102500,382045795,3115,3115,3115,3115,0
|
|
20240322,102400,382045795,3115,3115,3115,3115,0
|
|
20240322,102300,382045795,3115,3115,3115,3115,0
|
|
20240322,102200,382045795,3115,3115,3115,3115,10
|
|
20240322,102100,382014645,3115,3100,3115,3095,14530
|
|
20240322,102000,336763250,3100,3100,3100,3095,2261
|
|
20240322,101900,329755015,3100,3100,3100,3100,0
|
|
20240322,101800,329755015,3100,3100,3100,3100,526
|
|
20240322,101700,328124415,3105,3110,3110,3105,603
|
|
20240322,101600,326252055,3105,3110,3110,3105,200
|
|
20240322,101500,325630750,3110,3120,3120,3110,1296
|
|
20240322,101400,321598960,3120,3120,3120,3120,9
|
|
20240322,101300,321570880,3120,3115,3120,3115,1648
|
|
20240322,101200,316432270,3115,3115,3115,3105,108
|
|
20240322,101100,316096810,3115,3115,3115,3115,7
|
|
20240322,101000,316075005,3120,3120,3120,3120,0
|
|
20240322,100900,316075005,3120,3110,3120,3110,599
|
|
20240322,100800,314211005,3110,3110,3110,3110,484
|
|
20240322,100700,312705765,3120,3115,3120,3110,585
|
|
20240322,100600,310883945,3120,3125,3125,3120,1828
|
|
20240322,100500,305174705,3125,3105,3125,3100,24738
|
|
20240322,100400,228151825,3100,3100,3105,3100,211
|
|
20240322,100300,227497720,3105,3100,3105,3100,331
|
|
20240322,100200,226471610,3100,3100,3100,3100,645
|
|
20240322,100100,224472110,3100,3100,3100,3095,218
|
|
20240322,100000,223797390,3100,3090,3100,3090,57
|
|
20240322,095900,223621050,3090,3090,3090,3080,2725
|
|
20240322,095800,215204030,3090,3090,3090,3090,0
|
|
20240322,095700,215204030,3090,3090,3090,3080,477
|
|
20240322,095600,213734830,3085,3085,3085,3080,2114
|
|
20240322,095500,207221215,3085,3080,3085,3080,805
|
|
20240322,095400,204741795,3080,3080,3080,3080,684
|
|
20240322,095300,202635075,3080,3080,3080,3080,815
|
|
20240322,095200,200124875,3085,3090,3090,3085,4266
|
|
20240322,095100,186963765,3085,3085,3085,3085,2144
|
|
20240322,095000,180349525,3085,3075,3085,3075,5
|
|
20240322,094900,180334110,3075,3075,3075,3075,2208
|
|
20240322,094800,173544510,3085,3085,3085,3085,200
|
|
20240322,094700,172927510,3085,3075,3085,3075,2
|
|
20240322,094600,172921350,3075,3075,3075,3075,280
|
|
20240322,094500,172060350,3075,3075,3075,3075,107
|
|
20240322,094400,171731325,3075,3075,3075,3075,200
|
|
20240322,094300,171116325,3075,3075,3075,3075,1
|
|
20240322,094200,171113250,3075,3080,3085,3070,2617
|
|
20240322,094100,163048920,3080,3075,3085,3070,1424
|
|
20240322,094000,158675835,3075,3080,3085,3075,155
|
|
20240322,093900,158198910,3080,3080,3080,3080,325
|
|
20240322,093800,157197910,3080,3080,3080,3080,1
|
|
20240322,093700,157194830,3080,3080,3080,3075,1108
|
|
20240322,093600,153782590,3080,3070,3080,3070,211
|
|
20240322,093500,153132820,3070,3075,3075,3070,1012
|
|
20240322,093400,150025020,3075,3075,3075,3075,25
|
|
20240322,093300,149948145,3080,3080,3080,3080,10
|
|
20240322,093200,149917345,3085,3085,3085,3085,100
|
|
20240322,093100,149608845,3085,3075,3085,3075,315
|
|
20240322,093000,148639710,3075,3070,3075,3070,24
|
|
20240322,092900,148565965,3070,3075,3075,3070,392
|
|
20240322,092800,147361315,3075,3065,3075,3065,248
|
|
20240322,092700,146598725,3065,3070,3070,3065,760
|
|
20240322,092600,144266575,3070,3070,3070,3070,50
|
|
20240322,092500,144113075,3070,3070,3070,3070,321
|
|
20240322,092400,143127605,3065,3065,3065,3065,1375
|
|
20240322,092300,138913230,3075,3065,3075,3065,1216
|
|
20240322,092200,135185950,3060,3065,3065,3060,3675
|
|
20240322,092100,123923720,3070,3070,3075,3070,552
|
|
20240322,092000,122229030,3070,3080,3080,3070,2209
|
|
20240322,091900,115446490,3085,3085,3085,3085,11
|
|
20240322,091800,115412555,3090,3095,3095,3070,4079
|
|
20240322,091700,102860420,3075,3080,3080,3075,278
|
|
20240322,091600,102004930,3095,3080,3095,3080,505
|
|
20240322,091500,100446970,3095,3095,3095,3080,5789
|
|
20240322,091400,82607470,3100,3100,3100,3100,100
|
|
20240322,091300,82297470,3090,3095,3105,3090,1552
|
|
20240322,091200,77501585,3090,3090,3105,3085,4588
|
|
20240322,091100,63336555,3105,3105,3105,3090,1178
|
|
20240322,091000,59694665,3105,3095,3105,3090,1922
|
|
20240322,090900,53750400,3105,3100,3105,3100,1074
|
|
20240322,090800,50420990,3095,3095,3095,3095,180
|
|
20240322,090700,49863890,3100,3085,3100,3085,4113
|
|
20240322,090600,37175120,3080,3095,3095,3080,3682
|
|
20240322,090500,25827020,3085,3090,3100,3085,1639
|
|
20240322,090400,20761350,3085,3085,3090,3080,3605
|
|
20240322,090300,9640155,3090,3090,3090,3090,1200
|
|
20240322,090200,5932155,3090,3090,3090,3090,225
|
|
20240322,090100,5236905,3100,3095,3100,3095,281
|
|
20240322,090000,4367205,3115,3115,3120,3100,1402
|