715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205200,498071350,3075,3075,3075,3075,4104
|
|
20240325,205100,498071350,3075,3075,3075,3075,0
|
|
20240325,205000,498071350,3075,3075,3075,3075,0
|
|
20240325,204900,498071350,3075,3075,3075,3075,0
|
|
20240325,204800,498071350,3075,3075,3075,3075,0
|
|
20240325,204700,498071350,3075,3075,3075,3075,0
|
|
20240325,204600,498071350,3075,3075,3075,3075,0
|
|
20240325,204500,498071350,3075,3075,3075,3075,0
|
|
20240325,204400,498071350,3075,3075,3075,3075,0
|
|
20240325,204300,498071350,3075,3075,3075,3075,0
|
|
20240325,204200,498071350,3075,3075,3075,3075,0
|
|
20240325,204100,498071350,3075,3075,3075,3075,0
|
|
20240325,204000,498071350,3075,3075,3075,3075,0
|
|
20240325,203900,498071350,3075,3075,3075,3075,0
|
|
20240325,203800,498071350,3075,3075,3075,3075,0
|
|
20240325,203700,498071350,3075,3075,3075,3075,0
|
|
20240325,203600,498071350,3075,3075,3075,3075,0
|
|
20240325,203500,498071350,3075,3075,3075,3075,0
|
|
20240325,203400,498071350,3075,3075,3075,3075,0
|
|
20240325,203300,498071350,3075,3075,3075,3075,0
|
|
20240325,203200,498071350,3075,3075,3075,3075,0
|
|
20240325,203100,498071350,3075,3075,3075,3075,0
|
|
20240325,203000,498071350,3075,3075,3075,3075,0
|
|
20240325,202900,498071350,3075,3075,3075,3075,0
|
|
20240325,202800,498071350,3075,3075,3075,3075,0
|
|
20240325,202700,498071350,3075,3075,3075,3075,0
|
|
20240325,202600,498071350,3075,3075,3075,3075,0
|
|
20240325,202500,498071350,3075,3075,3075,3075,0
|
|
20240325,202400,498071350,3075,3075,3075,3075,0
|
|
20240325,202300,498071350,3075,3075,3075,3075,0
|
|
20240325,202200,498071350,3075,3075,3075,3075,4104
|
|
20240325,202100,498071350,3075,3075,3075,3075,0
|
|
20240325,202000,498071350,3075,3075,3075,3075,0
|
|
20240325,201900,498071350,3075,3075,3075,3075,0
|
|
20240325,201800,498071350,3075,3075,3075,3075,0
|
|
20240325,201700,498071350,3075,3075,3075,3075,0
|
|
20240325,201600,498071350,3075,3075,3075,3075,0
|
|
20240325,201500,498071350,3075,3075,3075,3075,0
|
|
20240325,201400,498071350,3075,3075,3075,3075,0
|
|
20240325,201300,498071350,3075,3075,3075,3075,0
|
|
20240325,201200,498071350,3075,3075,3075,3075,0
|
|
20240325,201100,498071350,3075,3075,3075,3075,0
|
|
20240325,201000,498071350,3075,3075,3075,3075,0
|
|
20240325,200900,498071350,3075,3075,3075,3075,0
|
|
20240325,200800,498071350,3075,3075,3075,3075,0
|
|
20240325,200700,498071350,3075,3075,3075,3075,0
|
|
20240325,200600,498071350,3075,3075,3075,3075,0
|
|
20240325,200500,498071350,3075,3075,3075,3075,0
|
|
20240325,200400,498071350,3075,3075,3075,3075,0
|
|
20240325,200300,498071350,3075,3075,3075,3075,0
|
|
20240325,200200,498071350,3075,3075,3075,3075,0
|
|
20240325,200100,498071350,3075,3075,3075,3075,0
|
|
20240325,200000,498071350,3075,3075,3075,3075,0
|
|
20240325,195900,498071350,3075,3075,3075,3075,0
|
|
20240325,195800,498071350,3075,3075,3075,3075,0
|
|
20240325,195700,498071350,3075,3075,3075,3075,0
|
|
20240325,195600,498071350,3075,3075,3075,3075,0
|
|
20240325,195500,498071350,3075,3075,3075,3075,0
|
|
20240325,195400,498071350,3075,3075,3075,3075,0
|
|
20240325,195300,498071350,3075,3075,3075,3075,0
|
|
20240325,195200,498071350,3075,3075,3075,3075,4104
|
|
20240325,195100,498071350,3075,3075,3075,3075,0
|
|
20240325,195000,498071350,3075,3075,3075,3075,0
|
|
20240325,194900,498071350,3075,3075,3075,3075,0
|
|
20240325,194800,498071350,3075,3075,3075,3075,0
|
|
20240325,194700,498071350,3075,3075,3075,3075,0
|
|
20240325,194600,498071350,3075,3075,3075,3075,0
|
|
20240325,194500,498071350,3075,3075,3075,3075,0
|
|
20240325,194400,498071350,3075,3075,3075,3075,0
|
|
20240325,194300,498071350,3075,3075,3075,3075,0
|
|
20240325,194200,498071350,3075,3075,3075,3075,0
|
|
20240325,194100,498071350,3075,3075,3075,3075,0
|
|
20240325,194000,498071350,3075,3075,3075,3075,0
|
|
20240325,193900,498071350,3075,3075,3075,3075,0
|
|
20240325,193800,498071350,3075,3075,3075,3075,0
|
|
20240325,193700,498071350,3075,3075,3075,3075,0
|
|
20240325,193600,498071350,3075,3075,3075,3075,0
|
|
20240325,193500,498071350,3075,3075,3075,3075,0
|
|
20240325,193400,498071350,3075,3075,3075,3075,0
|
|
20240325,193300,498071350,3075,3075,3075,3075,0
|
|
20240325,193200,498071350,3075,3075,3075,3075,0
|
|
20240325,193100,498071350,3075,3075,3075,3075,0
|
|
20240325,193000,498071350,3075,3075,3075,3075,0
|
|
20240325,192900,498071350,3075,3075,3075,3075,0
|
|
20240325,192800,498071350,3075,3075,3075,3075,0
|
|
20240325,192700,498071350,3075,3075,3075,3075,0
|
|
20240325,192600,498071350,3075,3075,3075,3075,0
|
|
20240325,192500,498071350,3075,3075,3075,3075,0
|
|
20240325,192400,498071350,3075,3075,3075,3075,0
|
|
20240325,192300,498071350,3075,3075,3075,3075,0
|
|
20240325,192200,498071350,3075,3075,3075,3075,4104
|
|
20240325,192100,498071350,3075,3075,3075,3075,0
|
|
20240325,192000,498071350,3075,3075,3075,3075,0
|
|
20240325,191900,498071350,3075,3075,3075,3075,0
|
|
20240325,191800,498071350,3075,3075,3075,3075,0
|
|
20240325,191700,498071350,3075,3075,3075,3075,0
|
|
20240325,191600,498071350,3075,3075,3075,3075,0
|
|
20240325,191500,498071350,3075,3075,3075,3075,0
|
|
20240325,191400,498071350,3075,3075,3075,3075,0
|
|
20240325,191300,498071350,3075,3075,3075,3075,0
|
|
20240325,191200,498071350,3075,3075,3075,3075,0
|
|
20240325,191100,498071350,3075,3075,3075,3075,0
|
|
20240325,191000,498071350,3075,3075,3075,3075,0
|
|
20240325,190900,498071350,3075,3075,3075,3075,0
|
|
20240325,190800,498071350,3075,3075,3075,3075,0
|
|
20240325,190700,498071350,3075,3075,3075,3075,0
|
|
20240325,190600,498071350,3075,3075,3075,3075,0
|
|
20240325,190500,498071350,3075,3075,3075,3075,0
|
|
20240325,190400,498071350,3075,3075,3075,3075,0
|
|
20240325,190300,498071350,3075,3075,3075,3075,0
|
|
20240325,190200,498071350,3075,3075,3075,3075,0
|
|
20240325,190100,498071350,3075,3075,3075,3075,0
|
|
20240325,190000,498071350,3075,3075,3075,3075,0
|
|
20240325,185900,498071350,3075,3075,3075,3075,0
|
|
20240325,185800,498071350,3075,3075,3075,3075,0
|
|
20240325,185700,498071350,3075,3075,3075,3075,0
|
|
20240325,185600,498071350,3075,3075,3075,3075,0
|
|
20240325,185500,498071350,3075,3075,3075,3075,0
|
|
20240325,185400,498071350,3075,3075,3075,3075,0
|
|
20240325,185300,498071350,3075,3075,3075,3075,0
|
|
20240325,185200,498071350,3075,3075,3075,3075,4104
|
|
20240325,185100,498071350,3075,3075,3075,3075,0
|
|
20240325,185000,498071350,3075,3075,3075,3075,0
|
|
20240325,184900,498071350,3075,3075,3075,3075,0
|
|
20240325,184800,498071350,3075,3075,3075,3075,0
|
|
20240325,184700,498071350,3075,3075,3075,3075,0
|
|
20240325,184600,498071350,3075,3075,3075,3075,0
|
|
20240325,184500,498071350,3075,3075,3075,3075,0
|
|
20240325,184400,498071350,3075,3075,3075,3075,0
|
|
20240325,184300,498071350,3075,3075,3075,3075,0
|
|
20240325,184200,498071350,3075,3075,3075,3075,0
|
|
20240325,184100,498071350,3075,3075,3075,3075,0
|
|
20240325,184000,498071350,3075,3075,3075,3075,0
|
|
20240325,183900,498071350,3075,3075,3075,3075,0
|
|
20240325,183800,498071350,3075,3075,3075,3075,0
|
|
20240325,183700,498071350,3075,3075,3075,3075,0
|
|
20240325,183600,498071350,3075,3075,3075,3075,0
|
|
20240325,183500,498071350,3075,3075,3075,3075,0
|
|
20240325,183400,498071350,3075,3075,3075,3075,0
|
|
20240325,183300,498071350,3075,3075,3075,3075,0
|
|
20240325,183200,498071350,3075,3075,3075,3075,0
|
|
20240325,183100,498071350,3075,3075,3075,3075,0
|
|
20240325,183000,498071350,3075,3075,3075,3075,0
|
|
20240325,182900,498071350,3075,3075,3075,3075,0
|
|
20240325,182800,498071350,3075,3075,3075,3075,0
|
|
20240325,182700,498071350,3075,3075,3075,3075,0
|
|
20240325,182600,498071350,3075,3075,3075,3075,0
|
|
20240325,182500,498071350,3075,3075,3075,3075,0
|
|
20240325,182400,498071350,3075,3075,3075,3075,0
|
|
20240325,182300,498071350,3075,3075,3075,3075,0
|
|
20240325,182200,498071350,3075,3075,3075,3075,4104
|
|
20240325,182100,498071350,3075,3075,3075,3075,0
|
|
20240325,182000,498071350,3075,3075,3075,3075,0
|
|
20240325,181900,498071350,3075,3075,3075,3075,0
|
|
20240325,181800,498071350,3075,3075,3075,3075,0
|
|
20240325,181700,498071350,3075,3075,3075,3075,0
|
|
20240325,181600,498071350,3075,3075,3075,3075,0
|
|
20240325,181500,498071350,3075,3075,3075,3075,0
|
|
20240325,181400,498071350,3075,3075,3075,3075,0
|
|
20240325,181300,498071350,3075,3075,3075,3075,0
|
|
20240325,181200,498071350,3075,3075,3075,3075,0
|
|
20240325,181100,498071350,3075,3075,3075,3075,0
|
|
20240325,181000,498071350,3075,3075,3075,3075,0
|
|
20240325,180900,498071350,3075,3075,3075,3075,0
|
|
20240325,180800,498071350,3075,3075,3075,3075,0
|
|
20240325,180700,498071350,3075,3075,3075,3075,0
|
|
20240325,180600,498071350,3075,3075,3075,3075,0
|
|
20240325,180500,498071350,3075,3075,3075,3075,0
|
|
20240325,180400,498071350,3075,3075,3075,3075,0
|
|
20240325,180300,498071350,3075,3075,3075,3075,0
|
|
20240325,180200,498071350,3075,3075,3075,3075,0
|
|
20240325,180100,498071350,3075,3075,3075,3075,0
|
|
20240325,180000,498071350,3075,3075,3075,3075,0
|
|
20240325,175900,498071350,3075,3075,3075,3075,0
|
|
20240325,175800,498071350,3075,3075,3075,3075,0
|
|
20240325,175700,498071350,3075,3075,3075,3075,0
|
|
20240325,175600,498071350,3075,3075,3075,3075,0
|
|
20240325,175500,498071350,3075,3075,3075,3075,0
|
|
20240325,175400,498071350,3075,3075,3075,3075,0
|
|
20240325,175300,498071350,3075,3075,3075,3075,0
|
|
20240325,175200,498071350,3075,3075,3075,3075,4104
|
|
20240325,175100,498071350,3075,3075,3075,3075,0
|
|
20240325,175000,498071350,3075,3075,3075,3075,0
|
|
20240325,174900,498071350,3075,3075,3075,3075,0
|
|
20240325,174800,498071350,3075,3075,3075,3075,0
|
|
20240325,174700,498071350,3075,3075,3075,3075,0
|
|
20240325,174600,498071350,3075,3075,3075,3075,0
|
|
20240325,174500,498071350,3075,3075,3075,3075,0
|
|
20240325,174400,498071350,3075,3075,3075,3075,0
|
|
20240325,174300,498071350,3075,3075,3075,3075,0
|
|
20240325,174200,498071350,3075,3075,3075,3075,0
|
|
20240325,174100,498071350,3075,3075,3075,3075,0
|
|
20240325,174000,498071350,3075,3075,3075,3075,0
|
|
20240325,173900,498071350,3075,3075,3075,3075,0
|
|
20240325,173800,498071350,3075,3075,3075,3075,0
|
|
20240325,173700,498071350,3075,3075,3075,3075,0
|
|
20240325,173600,498071350,3075,3075,3075,3075,0
|
|
20240325,173500,498071350,3075,3075,3075,3075,0
|
|
20240325,173400,498071350,3075,3075,3075,3075,0
|
|
20240325,173300,498071350,3075,3075,3075,3075,0
|
|
20240325,173200,498071350,3075,3075,3075,3075,0
|
|
20240325,173100,498071350,3075,3075,3075,3075,0
|
|
20240325,173000,498071350,3075,3075,3075,3075,0
|
|
20240325,172900,498071350,3075,3075,3075,3075,0
|
|
20240325,172800,498071350,3075,3075,3075,3075,0
|
|
20240325,172700,498071350,3075,3075,3075,3075,0
|
|
20240325,172600,498071350,3075,3075,3075,3075,0
|
|
20240325,172500,498071350,3075,3075,3075,3075,0
|
|
20240325,172400,498071350,3075,3075,3075,3075,0
|
|
20240325,172300,498071350,3075,3075,3075,3075,0
|
|
20240325,172200,498071350,3075,3075,3075,3075,4104
|
|
20240325,172100,498071350,3075,3075,3075,3075,0
|
|
20240325,172000,498071350,3075,3075,3075,3075,0
|
|
20240325,171900,498071350,3075,3075,3075,3075,0
|
|
20240325,171800,498071350,3075,3075,3075,3075,0
|
|
20240325,171700,498071350,3075,3075,3075,3075,0
|
|
20240325,171600,498071350,3075,3075,3075,3075,0
|
|
20240325,171500,498071350,3075,3075,3075,3075,0
|
|
20240325,171400,498071350,3075,3075,3075,3075,0
|
|
20240325,171300,498071350,3075,3075,3075,3075,0
|
|
20240325,171200,498071350,3075,3075,3075,3075,0
|
|
20240325,171100,498071350,3075,3075,3075,3075,0
|
|
20240325,171000,498071350,3075,3075,3075,3075,0
|
|
20240325,170900,498071350,3075,3075,3075,3075,0
|
|
20240325,170800,498071350,3075,3075,3075,3075,0
|
|
20240325,170700,498071350,3075,3075,3075,3075,0
|
|
20240325,170600,498071350,3075,3075,3075,3075,0
|
|
20240325,170500,498071350,3075,3075,3075,3075,0
|
|
20240325,170400,498071350,3075,3075,3075,3075,0
|
|
20240325,170300,498071350,3075,3075,3075,3075,0
|
|
20240325,170200,498071350,3075,3075,3075,3075,0
|
|
20240325,170100,498071350,3075,3075,3075,3075,0
|
|
20240325,170000,498071350,3075,3075,3075,3075,0
|
|
20240325,165900,498071350,3075,3075,3075,3075,0
|
|
20240325,165800,498071350,3075,3075,3075,3075,0
|
|
20240325,165700,498071350,3075,3075,3075,3075,0
|
|
20240325,165600,498071350,3075,3075,3075,3075,0
|
|
20240325,165500,498071350,3075,3075,3075,3075,0
|
|
20240325,165400,498071350,3075,3075,3075,3075,0
|
|
20240325,165300,498071350,3075,3075,3075,3075,0
|
|
20240325,165200,498071350,3075,3075,3075,3075,4104
|
|
20240325,165100,498071350,3075,3075,3075,3075,0
|
|
20240325,165000,498071350,3075,3075,3075,3075,0
|
|
20240325,164900,498071350,3075,3075,3075,3075,0
|
|
20240325,164800,498071350,3075,3075,3075,3075,0
|
|
20240325,164700,498071350,3075,3075,3075,3075,0
|
|
20240325,164600,498071350,3075,3075,3075,3075,0
|
|
20240325,164500,498071350,3075,3075,3075,3075,0
|
|
20240325,164400,498071350,3075,3075,3075,3075,0
|
|
20240325,164300,498071350,3075,3075,3075,3075,0
|
|
20240325,164200,498071350,3075,3075,3075,3075,0
|
|
20240325,164100,498071350,3075,3075,3075,3075,0
|
|
20240325,164000,498071350,3075,3075,3075,3075,0
|
|
20240325,163900,498071350,3075,3075,3075,3075,0
|
|
20240325,163800,498071350,3075,3075,3075,3075,0
|
|
20240325,163700,498071350,3075,3075,3075,3075,0
|
|
20240325,163600,498071350,3075,3075,3075,3075,0
|
|
20240325,163500,498071350,3075,3075,3075,3075,0
|
|
20240325,163400,498071350,3075,3075,3075,3075,0
|
|
20240325,163300,498071350,3075,3075,3075,3075,0
|
|
20240325,163200,498071350,3075,3075,3075,3075,0
|
|
20240325,163100,498071350,3075,3075,3075,3075,0
|
|
20240325,163000,498071350,3075,3075,3075,3075,0
|
|
20240325,162900,498071350,3075,3075,3075,3075,0
|
|
20240325,162800,498071350,3075,3075,3075,3075,0
|
|
20240325,162700,498071350,3075,3075,3075,3075,0
|
|
20240325,162600,498071350,3075,3075,3075,3075,0
|
|
20240325,162500,498071350,3075,3075,3075,3075,0
|
|
20240325,162400,498071350,3075,3075,3075,3075,0
|
|
20240325,162300,498071350,3075,3075,3075,3075,0
|
|
20240325,162200,498071350,3075,3075,3075,3075,4104
|
|
20240325,162100,498071350,3075,3075,3075,3075,0
|
|
20240325,162000,498071350,3075,3075,3075,3075,0
|
|
20240325,161900,498071350,3075,3075,3075,3075,0
|
|
20240325,161800,498071350,3075,3075,3075,3075,0
|
|
20240325,161700,498071350,3075,3075,3075,3075,0
|
|
20240325,161600,498071350,3075,3075,3075,3075,0
|
|
20240325,161500,498071350,3075,3075,3075,3075,0
|
|
20240325,161400,498071350,3075,3075,3075,3075,0
|
|
20240325,161300,498071350,3075,3075,3075,3075,0
|
|
20240325,161200,498071350,3075,3075,3075,3075,0
|
|
20240325,161100,498071350,3075,3075,3075,3075,0
|
|
20240325,161000,498071350,3075,3075,3075,3075,0
|
|
20240325,160900,498071350,3075,3075,3075,3075,0
|
|
20240325,160800,498071350,3075,3075,3075,3075,0
|
|
20240325,160700,498071350,3075,3075,3075,3075,0
|
|
20240325,160600,498071350,3075,3075,3075,3075,0
|
|
20240325,160500,498071350,3075,3075,3075,3075,0
|
|
20240325,160400,498071350,3075,3075,3075,3075,0
|
|
20240325,160300,498071350,3075,3075,3075,3075,0
|
|
20240325,160200,498071350,3075,3075,3075,3075,0
|
|
20240325,160100,498071350,3075,3075,3075,3075,0
|
|
20240325,160000,498071350,3075,3075,3075,3075,0
|
|
20240325,155900,498071350,3075,3075,3075,3075,0
|
|
20240325,155800,498071350,3075,3075,3075,3075,0
|
|
20240325,155700,498071350,3075,3075,3075,3075,0
|
|
20240325,155600,498071350,3075,3075,3075,3075,0
|
|
20240325,155500,498071350,3075,3075,3075,3075,0
|
|
20240325,155400,498071350,3075,3075,3075,3075,0
|
|
20240325,155300,498071350,3075,3075,3075,3075,0
|
|
20240325,155200,498071350,3075,3075,3075,3075,4104
|
|
20240325,155100,498071350,3075,3075,3075,3075,0
|
|
20240325,155000,498071350,3075,3075,3075,3075,0
|
|
20240325,154900,498071350,3075,3075,3075,3075,0
|
|
20240325,154800,498071350,3075,3075,3075,3075,0
|
|
20240325,154700,498071350,3075,3075,3075,3075,0
|
|
20240325,154600,498071350,3075,3075,3075,3075,0
|
|
20240325,154500,498071350,3075,3075,3075,3075,0
|
|
20240325,154400,498071350,3075,3075,3075,3075,0
|
|
20240325,154300,498071350,3075,3075,3075,3075,0
|
|
20240325,154200,498071350,3075,3075,3075,3075,0
|
|
20240325,154100,498071350,3075,3075,3075,3075,0
|
|
20240325,154000,498071350,3075,3075,3075,3075,0
|
|
20240325,153900,498071350,3075,3075,3075,3075,0
|
|
20240325,153800,498071350,3075,3075,3075,3075,0
|
|
20240325,153700,498071350,3075,3075,3075,3075,0
|
|
20240325,153600,498071350,3075,3075,3075,3075,0
|
|
20240325,153500,498071350,3075,3075,3075,3075,0
|
|
20240325,153400,498071350,3075,3075,3075,3075,0
|
|
20240325,153300,498071350,3075,3075,3075,3075,0
|
|
20240325,153200,498071350,3075,3075,3075,3075,0
|
|
20240325,153100,498071350,3075,3075,3075,3075,0
|
|
20240325,153000,498071350,3075,3075,3075,3075,4104
|
|
20240325,152900,485451550,3075,3075,3075,3075,0
|
|
20240325,152800,485451550,3075,3075,3075,3075,0
|
|
20240325,152700,485451550,3075,3075,3075,3075,0
|
|
20240325,152600,485451550,3075,3075,3075,3075,0
|
|
20240325,152500,485451550,3075,3075,3075,3075,0
|
|
20240325,152400,485451550,3075,3075,3075,3075,0
|
|
20240325,152300,485451550,3075,3075,3075,3075,0
|
|
20240325,152200,485451550,3075,3075,3075,3075,0
|
|
20240325,152100,485451550,3075,3075,3075,3075,0
|
|
20240325,152000,485451550,3075,3075,3075,3075,0
|
|
20240325,151900,485451550,3075,3090,3090,3075,798
|
|
20240325,151800,482993290,3090,3090,3090,3090,10
|
|
20240325,151700,482962390,3090,3090,3090,3085,359
|
|
20240325,151600,481854420,3090,3090,3090,3090,205
|
|
20240325,151500,481220970,3090,3090,3095,3090,329
|
|
20240325,151400,480204335,3095,3095,3095,3095,0
|
|
20240325,151300,480204335,3095,3085,3095,3085,490
|
|
20240325,151200,478691145,3085,3080,3085,3080,168
|
|
20240325,151100,478172910,3080,3090,3090,3080,8585
|
|
20240325,151000,451713175,3090,3090,3090,3090,401
|
|
20240325,150900,450474085,3095,3095,3095,3095,0
|
|
20240325,150800,450474085,3095,3095,3095,3095,0
|
|
20240325,150700,450474085,3095,3095,3095,3095,0
|
|
20240325,150600,450474085,3095,3095,3095,3095,1
|
|
20240325,150500,450470990,3090,3090,3090,3090,0
|
|
20240325,150400,450470990,3090,3090,3090,3090,200
|
|
20240325,150300,449852990,3090,3090,3090,3090,250
|
|
20240325,150200,449080490,3095,3095,3095,3095,0
|
|
20240325,150100,449080490,3095,3095,3095,3095,0
|
|
20240325,150000,449080490,3095,3095,3095,3095,1
|
|
20240325,145900,449077395,3090,3090,3090,3090,120
|
|
20240325,145800,448706595,3085,3085,3085,3085,180
|
|
20240325,145700,448151295,3085,3085,3085,3085,1000
|
|
20240325,145600,445066295,3090,3090,3090,3090,0
|
|
20240325,145500,445066295,3090,3090,3090,3090,0
|
|
20240325,145400,445066295,3090,3090,3090,3090,474
|
|
20240325,145300,443601635,3090,3090,3090,3090,200
|
|
20240325,145200,442983635,3090,3090,3090,3090,200
|
|
20240325,145100,442365635,3095,3095,3095,3095,0
|
|
20240325,145000,442365635,3095,3090,3095,3090,2002
|
|
20240325,144900,436177960,3085,3085,3085,3085,115
|
|
20240325,144800,435823185,3080,3080,3080,3080,0
|
|
20240325,144700,435823185,3080,3080,3080,3080,0
|
|
20240325,144600,435823185,3080,3080,3080,3080,0
|
|
20240325,144500,435823185,3080,3080,3080,3080,7
|
|
20240325,144400,435801625,3090,3085,3090,3085,120
|
|
20240325,144300,435431245,3085,3085,3085,3085,27
|
|
20240325,144200,435347950,3085,3085,3085,3085,228
|
|
20240325,144100,434644570,3085,3085,3085,3085,858
|
|
20240325,144000,431997640,3090,3090,3090,3090,62
|
|
20240325,143900,431806060,3090,3090,3090,3090,5
|
|
20240325,143800,431790610,3085,3085,3090,3085,3932
|
|
20240325,143700,419660380,3090,3090,3090,3090,10
|
|
20240325,143600,419629480,3090,3090,3090,3090,424
|
|
20240325,143500,418319320,3090,3090,3090,3090,1003
|
|
20240325,143400,415220050,3085,3090,3090,3085,153
|
|
20240325,143300,414747295,3090,3090,3090,3090,20
|
|
20240325,143200,414685495,3090,3090,3090,3090,480
|
|
20240325,143100,413202295,3090,3090,3090,3090,199
|
|
20240325,143000,412587385,3090,3090,3090,3090,130
|
|
20240325,142900,412185685,3095,3095,3095,3095,0
|
|
20240325,142800,412185685,3095,3090,3095,3090,401
|
|
20240325,142700,410946590,3095,3095,3095,3095,10
|
|
20240325,142600,410915640,3095,3095,3095,3095,0
|
|
20240325,142500,410915640,3095,3095,3095,3095,8
|
|
20240325,142400,410890880,3095,3095,3095,3095,0
|
|
20240325,142300,410890880,3095,3095,3095,3095,0
|
|
20240325,142200,410890880,3095,3095,3095,3095,53
|
|
20240325,142100,410726845,3100,3100,3100,3100,0
|
|
20240325,142000,410726845,3100,3100,3100,3095,156
|
|
20240325,141900,410243745,3100,3100,3100,3100,0
|
|
20240325,141800,410243745,3100,3100,3100,3100,0
|
|
20240325,141700,410243745,3100,3100,3100,3095,88
|
|
20240325,141600,409971045,3100,3100,3100,3100,2
|
|
20240325,141500,409964845,3100,3100,3100,3100,0
|
|
20240325,141400,409964845,3100,3100,3100,3100,1
|
|
20240325,141300,409961745,3100,3090,3100,3090,1001
|
|
20240325,141200,406868645,3100,3100,3100,3100,1
|
|
20240325,141100,406865545,3100,3100,3100,3100,0
|
|
20240325,141000,406865545,3100,3095,3100,3095,887
|
|
20240325,140900,404120270,3095,3095,3095,3095,56
|
|
20240325,140800,403946950,3095,3095,3095,3095,0
|
|
20240325,140700,403946950,3095,3095,3095,3095,0
|
|
20240325,140600,403946950,3095,3095,3095,3095,10
|
|
20240325,140500,403916000,3095,3095,3095,3095,0
|
|
20240325,140400,403916000,3095,3095,3095,3095,0
|
|
20240325,140300,403916000,3095,3095,3095,3095,0
|
|
20240325,140200,403916000,3095,3095,3095,3095,57
|
|
20240325,140100,403739585,3095,3095,3095,3095,0
|
|
20240325,140000,403739585,3095,3095,3095,3095,500
|
|
20240325,135900,402192085,3095,3095,3095,3095,13
|
|
20240325,135800,402151850,3095,3095,3095,3095,2
|
|
20240325,135700,402145660,3095,3095,3095,3095,0
|
|
20240325,135600,402145660,3095,3095,3095,3095,2
|
|
20240325,135500,402139470,3095,3095,3095,3095,0
|
|
20240325,135400,402139470,3095,3095,3095,3095,855
|
|
20240325,135300,399493245,3100,3100,3100,3100,0
|
|
20240325,135200,399493245,3100,3095,3100,3095,401
|
|
20240325,135100,398252145,3100,3095,3100,3095,11
|
|
20240325,135000,398218095,3100,3100,3100,3100,2
|
|
20240325,134900,398211895,3100,3100,3100,3100,0
|
|
20240325,134800,398211895,3100,3100,3100,3100,1
|
|
20240325,134700,398208795,3095,3095,3095,3095,423
|
|
20240325,134600,396899610,3100,3100,3100,3100,0
|
|
20240325,134500,396899610,3100,3095,3100,3095,9
|
|
20240325,134400,396871750,3095,3095,3095,3095,1
|
|
20240325,134300,396868655,3100,3100,3100,3100,0
|
|
20240325,134200,396868655,3100,3100,3100,3100,500
|
|
20240325,134100,395318655,3100,3100,3100,3100,0
|
|
20240325,134000,395318655,3100,3100,3100,3100,0
|
|
20240325,133900,395318655,3100,3095,3100,3095,2
|
|
20240325,133800,395312460,3100,3100,3100,3100,0
|
|
20240325,133700,395312460,3100,3100,3100,3100,0
|
|
20240325,133600,395312460,3100,3100,3100,3100,80
|
|
20240325,133500,395064460,3100,3100,3100,3100,0
|
|
20240325,133400,395064460,3100,3100,3100,3100,350
|
|
20240325,133300,393979460,3105,3105,3105,3105,0
|
|
20240325,133200,393979460,3105,3105,3105,3105,20
|
|
20240325,133100,393917360,3105,3105,3105,3105,0
|
|
20240325,133000,393917360,3105,3105,3105,3105,1
|
|
20240325,132900,393914255,3105,3100,3105,3100,932
|
|
20240325,132800,391025050,3105,3105,3105,3095,102
|
|
20240325,132700,390709340,3105,3105,3105,3105,4
|
|
20240325,132600,390696920,3100,3100,3100,3100,668
|
|
20240325,132500,388626120,3105,3105,3105,3105,0
|
|
20240325,132400,388626120,3105,3105,3105,3105,9
|
|
20240325,132300,388598175,3105,3105,3105,3105,6
|
|
20240325,132200,388579545,3105,3100,3105,3100,63
|
|
20240325,132100,388384240,3105,3100,3105,3100,215
|
|
20240325,132000,387717715,3105,3105,3105,3105,11
|
|
20240325,131900,387683560,3105,3105,3105,3105,1
|
|
20240325,131800,387680455,3105,3090,3105,3090,22260
|
|
20240325,131700,318760830,3090,3090,3090,3090,373
|
|
20240325,131600,317608260,3090,3090,3090,3090,57
|
|
20240325,131500,317432130,3090,3090,3090,3090,16
|
|
20240325,131400,317382690,3090,3090,3090,3090,0
|
|
20240325,131300,317382690,3090,3090,3090,3090,56
|
|
20240325,131200,317209650,3090,3090,3090,3090,0
|
|
20240325,131100,317209650,3090,3090,3090,3090,500
|
|
20240325,131000,315664650,3090,3090,3090,3090,449
|
|
20240325,130900,314277240,3085,3085,3085,3085,0
|
|
20240325,130800,314277240,3085,3085,3085,3085,0
|
|
20240325,130700,314277240,3085,3085,3085,3085,80
|
|
20240325,130600,314030440,3085,3085,3085,3085,100
|
|
20240325,130500,313721940,3085,3085,3085,3085,0
|
|
20240325,130400,313721940,3085,3090,3090,3085,1469
|
|
20240325,130300,309187550,3085,3090,3090,3085,301
|
|
20240325,130200,308258960,3090,3090,3090,3090,47
|
|
20240325,130100,308113730,3090,3090,3090,3090,11
|
|
20240325,130000,308079740,3090,3090,3090,3090,63
|
|
20240325,125900,307885070,3090,3090,3090,3090,0
|
|
20240325,125800,307885070,3090,3090,3090,3090,35
|
|
20240325,125700,307776920,3090,3090,3090,3090,9
|
|
20240325,125600,307749110,3090,3090,3090,3090,35
|
|
20240325,125500,307640960,3090,3090,3090,3090,0
|
|
20240325,125400,307640960,3090,3090,3090,3090,44
|
|
20240325,125300,307505000,3090,3090,3090,3090,0
|
|
20240325,125200,307505000,3090,3090,3090,3090,1
|
|
20240325,125100,307501910,3085,3085,3085,3085,42
|
|
20240325,125000,307372340,3090,3090,3090,3085,54
|
|
20240325,124900,307205730,3090,3090,3090,3090,0
|
|
20240325,124800,307205730,3090,3090,3090,3090,0
|
|
20240325,124700,307205730,3090,3090,3090,3090,0
|
|
20240325,124600,307205730,3090,3090,3090,3090,1
|
|
20240325,124500,307202640,3090,3090,3090,3090,0
|
|
20240325,124400,307202640,3090,3090,3090,3090,5
|
|
20240325,124300,307187190,3090,3090,3090,3090,0
|
|
20240325,124200,307187190,3090,3085,3090,3085,431
|
|
20240325,124100,305857550,3090,3090,3090,3090,0
|
|
20240325,124000,305857550,3090,3085,3090,3085,307
|
|
20240325,123900,304910450,3085,3090,3090,3085,2138
|
|
20240325,123800,298314195,3085,3085,3085,3085,55
|
|
20240325,123700,298144520,3085,3085,3085,3085,0
|
|
20240325,123600,298144520,3085,3085,3085,3085,0
|
|
20240325,123500,298144520,3085,3085,3085,3085,58
|
|
20240325,123400,297965590,3085,3085,3085,3085,1193
|
|
20240325,123300,294285185,3085,3090,3090,3085,3868
|
|
20240325,123200,282352100,3090,3090,3090,3090,9
|
|
20240325,123100,282324290,3090,3090,3090,3090,39
|
|
20240325,123000,282203780,3090,3090,3090,3090,39
|
|
20240325,122900,282083270,3090,3090,3090,3085,35
|
|
20240325,122800,281975145,3090,3090,3090,3090,40
|
|
20240325,122700,281851545,3090,3085,3090,3085,3
|
|
20240325,122600,281842285,3090,3090,3090,3090,0
|
|
20240325,122500,281842285,3090,3090,3090,3090,0
|
|
20240325,122400,281842285,3090,3090,3090,3090,0
|
|
20240325,122300,281842285,3090,3090,3090,3090,0
|
|
20240325,122200,281842285,3090,3090,3090,3090,89
|
|
20240325,122100,281567275,3090,3090,3090,3090,0
|
|
20240325,122000,281567275,3090,3090,3090,3090,100
|
|
20240325,121900,281258275,3090,3090,3090,3090,293
|
|
20240325,121800,280352905,3095,3095,3095,3095,0
|
|
20240325,121700,280352905,3095,3095,3095,3095,3
|
|
20240325,121600,280343620,3095,3090,3095,3090,606
|
|
20240325,121500,278471075,3095,3090,3095,3090,101
|
|
20240325,121400,278158980,3095,3095,3095,3095,9
|
|
20240325,121300,278131125,3095,3095,3095,3095,0
|
|
20240325,121200,278131125,3095,3095,3095,3095,0
|
|
20240325,121100,278131125,3095,3095,3095,3095,55
|
|
20240325,121000,277960900,3095,3095,3095,3095,149
|
|
20240325,120900,277499745,3095,3095,3095,3095,300
|
|
20240325,120800,276571245,3095,3095,3095,3095,56
|
|
20240325,120700,276397925,3090,3090,3090,3090,0
|
|
20240325,120600,276397925,3090,3095,3095,3090,625
|
|
20240325,120500,274463630,3090,3090,3090,3090,0
|
|
20240325,120400,274463630,3090,3090,3090,3090,1483
|
|
20240325,120300,269881160,3090,3090,3090,3090,55
|
|
20240325,120200,269711210,3090,3090,3090,3090,14
|
|
20240325,120100,269667950,3090,3090,3090,3090,0
|
|
20240325,120000,269667950,3090,3090,3090,3090,0
|
|
20240325,115900,269667950,3090,3090,3090,3090,55
|
|
20240325,115800,269498000,3090,3090,3090,3090,827
|
|
20240325,115700,266942570,3090,3085,3090,3085,26
|
|
20240325,115600,266862355,3090,3090,3090,3090,0
|
|
20240325,115500,266862355,3090,3090,3090,3090,30
|
|
20240325,115400,266769655,3090,3090,3090,3090,0
|
|
20240325,115300,266769655,3090,3090,3090,3090,11
|
|
20240325,115200,266735665,3085,3085,3085,3085,0
|
|
20240325,115100,266735665,3085,3085,3085,3085,1227
|
|
20240325,115000,262950370,3085,3085,3085,3085,5
|
|
20240325,114900,262934945,3085,3085,3085,3085,675
|
|
20240325,114800,260852570,3080,3080,3080,3080,0
|
|
20240325,114700,260852570,3080,3080,3080,3080,3294
|
|
20240325,114600,250707050,3085,3085,3085,3085,60
|
|
20240325,114500,250521950,3085,3085,3085,3085,1049
|
|
20240325,114400,247285785,3085,3085,3085,3085,0
|
|
20240325,114300,247285785,3085,3085,3085,3085,0
|
|
20240325,114200,247285785,3085,3090,3090,3085,55
|
|
20240325,114100,247116065,3090,3090,3090,3090,190
|
|
20240325,114000,246528965,3090,3090,3090,3090,9
|
|
20240325,113900,246501155,3090,3090,3090,3090,65
|
|
20240325,113800,246300305,3090,3090,3090,3090,520
|
|
20240325,113700,244693505,3090,3090,3090,3090,0
|
|
20240325,113600,244693505,3090,3090,3090,3090,9
|
|
20240325,113500,244665695,3090,3090,3090,3090,120
|
|
20240325,113400,244294895,3090,3090,3090,3090,1010
|
|
20240325,113300,241173995,3090,3090,3090,3090,0
|
|
20240325,113200,241173995,3090,3085,3090,3085,100
|
|
20240325,113100,240865450,3085,3085,3085,3085,11
|
|
20240325,113000,240831515,3085,3085,3085,3085,13
|
|
20240325,112900,240791410,3085,3080,3085,3080,1040
|
|
20240325,112800,237588090,3085,3085,3085,3085,498
|
|
20240325,112700,236051760,3085,3085,3085,3085,132
|
|
20240325,112600,235644540,3085,3085,3085,3085,0
|
|
20240325,112500,235644540,3085,3085,3085,3085,0
|
|
20240325,112400,235644540,3085,3085,3085,3085,3500
|
|
20240325,112300,224847040,3085,3085,3085,3085,40
|
|
20240325,112200,224723640,3095,3095,3095,3095,0
|
|
20240325,112100,224723640,3095,3095,3095,3095,0
|
|
20240325,112000,224723640,3095,3085,3095,3085,642
|
|
20240325,111900,222743050,3085,3085,3085,3085,606
|
|
20240325,111800,220873540,3095,3095,3095,3095,500
|
|
20240325,111700,219326040,3095,3090,3095,3090,120
|
|
20240325,111600,218955235,3095,3095,3095,3095,0
|
|
20240325,111500,218955235,3095,3095,3095,3095,100
|
|
20240325,111400,218645735,3095,3095,3095,3095,1
|
|
20240325,111300,218642640,3090,3090,3090,3090,129
|
|
20240325,111200,218244030,3090,3090,3090,3090,23
|
|
20240325,111100,218172960,3095,3095,3095,3095,0
|
|
20240325,111000,218172960,3095,3090,3095,3090,346
|
|
20240325,110900,217103800,3090,3090,3090,3090,27
|
|
20240325,110800,217020370,3090,3090,3090,3090,1040
|
|
20240325,110700,213806770,3085,3085,3085,3085,8
|
|
20240325,110600,213782090,3085,3085,3085,3085,70
|
|
20240325,110500,213566140,3090,3090,3090,3090,324
|
|
20240325,110400,212564980,3090,3090,3090,3090,0
|
|
20240325,110300,212564980,3090,3090,3090,3090,100
|
|
20240325,110200,212255980,3090,3090,3090,3090,300
|
|
20240325,110100,211328980,3090,3090,3090,3090,0
|
|
20240325,110000,211328980,3090,3090,3090,3090,0
|
|
20240325,105900,211328980,3090,3090,3090,3090,1
|
|
20240325,105800,211325890,3090,3085,3090,3085,424
|
|
20240325,105700,210016785,3090,3085,3090,3085,1001
|
|
20240325,105600,206923850,3095,3085,3095,3085,82
|
|
20240325,105500,206670470,3090,3090,3090,3090,703
|
|
20240325,105400,204498200,3095,3095,3095,3095,0
|
|
20240325,105300,204498200,3095,3085,3095,3085,3
|
|
20240325,105200,204488935,3090,3090,3090,3090,14
|
|
20240325,105100,204445675,3095,3090,3095,3090,115
|
|
20240325,105000,204090305,3090,3090,3095,3090,851
|
|
20240325,104900,201460665,3090,3090,3090,3090,0
|
|
20240325,104800,201460665,3090,3090,3090,3090,15
|
|
20240325,104700,201414315,3090,3090,3090,3090,10
|
|
20240325,104600,201383415,3090,3090,3090,3090,368
|
|
20240325,104500,200246295,3095,3085,3095,3085,303
|
|
20240325,104400,199311510,3085,3085,3085,3085,251
|
|
20240325,104300,198537175,3085,3085,3085,3085,570
|
|
20240325,104200,196778725,3085,3085,3085,3085,1
|
|
20240325,104100,196775640,3090,3090,3090,3090,100
|
|
20240325,104000,196466640,3095,3095,3095,3095,150
|
|
20240325,103900,196002390,3095,3095,3095,3095,0
|
|
20240325,103800,196002390,3095,3095,3095,3095,0
|
|
20240325,103700,196002390,3095,3095,3095,3095,0
|
|
20240325,103600,196002390,3095,3095,3095,3095,30
|
|
20240325,103500,195909540,3095,3080,3095,3080,2
|
|
20240325,103400,195903365,3080,3085,3085,3080,1732
|
|
20240325,103300,190562880,3090,3090,3090,3090,0
|
|
20240325,103200,190562880,3090,3090,3090,3090,9
|
|
20240325,103100,190535070,3085,3085,3085,3085,0
|
|
20240325,103000,190535070,3085,3085,3085,3085,46
|
|
20240325,102900,190393160,3090,3090,3090,3090,111
|
|
20240325,102800,190050170,3085,3085,3085,3085,158
|
|
20240325,102700,189562740,3095,3095,3095,3095,16
|
|
20240325,102600,189513220,3095,3090,3095,3090,501
|
|
20240325,102500,187965125,3095,3095,3095,3095,0
|
|
20240325,102400,187965125,3095,3090,3095,3090,501
|
|
20240325,102300,186417030,3095,3095,3095,3095,4
|
|
20240325,102200,186404650,3095,3095,3095,3095,0
|
|
20240325,102100,186404650,3095,3085,3095,3080,3712
|
|
20240325,102000,174959440,3090,3090,3090,3090,1611
|
|
20240325,101900,169981450,3090,3090,3090,3090,0
|
|
20240325,101800,169981450,3090,3090,3090,3090,11
|
|
20240325,101700,169947460,3090,3090,3090,3090,93
|
|
20240325,101600,169660090,3090,3090,3090,3090,3
|
|
20240325,101500,169650820,3090,3090,3090,3090,105
|
|
20240325,101400,169326370,3090,3090,3090,3090,0
|
|
20240325,101300,169326370,3090,3090,3090,3090,403
|
|
20240325,101200,168081100,3090,3090,3090,3090,41
|
|
20240325,101100,167954410,3090,3090,3090,3090,0
|
|
20240325,101000,167954410,3090,3090,3090,3090,17
|
|
20240325,100900,167901880,3095,3095,3095,3090,41
|
|
20240325,100800,167775035,3095,3090,3095,3090,815
|
|
20240325,100700,165256610,3095,3095,3095,3095,1
|
|
20240325,100600,165253515,3095,3090,3095,3085,651
|
|
20240325,100500,163243900,3090,3095,3095,3090,161
|
|
20240325,100400,162746405,3095,3095,3095,3095,50
|
|
20240325,100300,162591655,3095,3095,3095,3095,2
|
|
20240325,100200,162585465,3095,3095,3095,3095,2
|
|
20240325,100100,162579275,3085,3085,3085,3085,403
|
|
20240325,100000,161336020,3085,3085,3085,3085,5
|
|
20240325,095900,161320595,3080,3080,3080,3080,648
|
|
20240325,095800,159324755,3085,3085,3085,3085,1087
|
|
20240325,095700,155971360,3085,3085,3085,3085,1969
|
|
20240325,095600,149896995,3090,3085,3090,3085,2001
|
|
20240325,095500,143723905,3085,3085,3085,3085,0
|
|
20240325,095400,143723905,3085,3085,3085,3085,508
|
|
20240325,095300,142156725,3085,3085,3085,3085,0
|
|
20240325,095200,142156725,3085,3085,3085,3085,108
|
|
20240325,095100,141823545,3090,3090,3090,3090,4109
|
|
20240325,095000,129126735,3095,3095,3095,3095,20
|
|
20240325,094900,129064835,3095,3095,3095,3095,5
|
|
20240325,094800,129049360,3095,3095,3095,3095,100
|
|
20240325,094700,128739860,3095,3095,3095,3095,35
|
|
20240325,094600,128631535,3095,3095,3095,3090,1050
|
|
20240325,094500,125386785,3095,3095,3095,3095,1
|
|
20240325,094400,125383690,3090,3095,3095,3090,26
|
|
20240325,094300,125303235,3095,3095,3095,3095,16
|
|
20240325,094200,125253715,3095,3095,3095,3095,0
|
|
20240325,094100,125253715,3095,3095,3095,3095,1
|
|
20240325,094000,125250620,3095,3095,3095,3095,0
|
|
20240325,093900,125250620,3095,3095,3095,3085,3954
|
|
20240325,093800,113036510,3100,3100,3100,3100,1
|
|
20240325,093700,113033410,3095,3095,3095,3095,41
|
|
20240325,093600,112906515,3095,3095,3095,3090,513
|
|
20240325,093500,111319340,3095,3095,3095,3090,511
|
|
20240325,093400,109738295,3095,3100,3100,3095,635
|
|
20240325,093300,107770970,3095,3095,3095,3095,0
|
|
20240325,093200,107770970,3095,3095,3095,3095,0
|
|
20240325,093100,107770970,3095,3095,3095,3095,1530
|
|
20240325,093000,103035620,3095,3095,3095,3095,42
|
|
20240325,092900,102905630,3095,3095,3095,3095,59
|
|
20240325,092800,102723025,3095,3095,3095,3095,661
|
|
20240325,092700,100677230,3090,3090,3095,3090,2870
|
|
20240325,092600,91808410,3095,3090,3095,3090,600
|
|
20240325,092500,89953915,3090,3090,3090,3090,1602
|
|
20240325,092400,85003735,3090,3095,3095,3090,314
|
|
20240325,092300,84033430,3090,3090,3090,3090,70
|
|
20240325,092200,83817130,3095,3090,3095,3090,2019
|
|
20240325,092100,77578415,3090,3095,3095,3090,162
|
|
20240325,092000,77077775,3095,3095,3095,3095,11
|
|
20240325,091900,77043730,3095,3095,3095,3090,134
|
|
20240325,091800,76629080,3090,3090,3090,3090,3000
|
|
20240325,091700,67359080,3090,3095,3095,3090,925
|
|
20240325,091600,64499705,3090,3095,3095,3090,88
|
|
20240325,091500,64227760,3095,3095,3095,3095,500
|
|
20240325,091400,62680260,3095,3095,3095,3095,23
|
|
20240325,091300,62609075,3090,3095,3095,3090,47
|
|
20240325,091200,62463635,3095,3090,3095,3085,300
|
|
20240325,091100,61537305,3085,3090,3095,3085,3004
|
|
20240325,091000,52259685,3095,3095,3100,3095,2610
|
|
20240325,090900,44180440,3100,3100,3100,3100,175
|
|
20240325,090800,43637940,3110,3110,3110,3110,50
|
|
20240325,090700,43482440,3110,3110,3110,3110,121
|
|
20240325,090600,43106130,3110,3110,3110,3110,1851
|
|
20240325,090500,37349520,3115,3115,3115,3115,220
|
|
20240325,090400,36664220,3120,3120,3120,3120,700
|
|
20240325,090300,34480220,3120,3110,3120,3110,1016
|
|
20240325,090200,31313180,3110,3090,3120,3090,3014
|
|
20240325,090100,21999650,3085,3110,3110,3085,2300
|
|
20240325,090000,14891605,3110,3115,3115,3110,4781
|