692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,202900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,202800,1423399870,3100,3100,3100,3100,0
|
|
20240401,202700,1423399870,3100,3100,3100,3100,0
|
|
20240401,202600,1423399870,3100,3100,3100,3100,0
|
|
20240401,202500,1423399870,3100,3100,3100,3100,0
|
|
20240401,202400,1423399870,3100,3100,3100,3100,0
|
|
20240401,202300,1423399870,3100,3100,3100,3100,0
|
|
20240401,202200,1423399870,3100,3100,3100,3100,0
|
|
20240401,202100,1423399870,3100,3100,3100,3100,0
|
|
20240401,202000,1423399870,3100,3100,3100,3100,0
|
|
20240401,201900,1423399870,3100,3100,3100,3100,0
|
|
20240401,201800,1423399870,3100,3100,3100,3100,0
|
|
20240401,201700,1423399870,3100,3100,3100,3100,0
|
|
20240401,201600,1423399870,3100,3100,3100,3100,0
|
|
20240401,201500,1423399870,3100,3100,3100,3100,0
|
|
20240401,201400,1423399870,3100,3100,3100,3100,0
|
|
20240401,201300,1423399870,3100,3100,3100,3100,0
|
|
20240401,201200,1423399870,3100,3100,3100,3100,0
|
|
20240401,201100,1423399870,3100,3100,3100,3100,0
|
|
20240401,201000,1423399870,3100,3100,3100,3100,0
|
|
20240401,200900,1423399870,3100,3100,3100,3100,0
|
|
20240401,200800,1423399870,3100,3100,3100,3100,0
|
|
20240401,200700,1423399870,3100,3100,3100,3100,0
|
|
20240401,200600,1423399870,3100,3100,3100,3100,0
|
|
20240401,200500,1423399870,3100,3100,3100,3100,0
|
|
20240401,200400,1423399870,3100,3100,3100,3100,0
|
|
20240401,200300,1423399870,3100,3100,3100,3100,0
|
|
20240401,200200,1423399870,3100,3100,3100,3100,0
|
|
20240401,200100,1423399870,3100,3100,3100,3100,0
|
|
20240401,200000,1423399870,3100,3100,3100,3100,0
|
|
20240401,195900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,195800,1423399870,3100,3100,3100,3100,0
|
|
20240401,195700,1423399870,3100,3100,3100,3100,0
|
|
20240401,195600,1423399870,3100,3100,3100,3100,0
|
|
20240401,195500,1423399870,3100,3100,3100,3100,0
|
|
20240401,195400,1423399870,3100,3100,3100,3100,0
|
|
20240401,195300,1423399870,3100,3100,3100,3100,0
|
|
20240401,195200,1423399870,3100,3100,3100,3100,0
|
|
20240401,195100,1423399870,3100,3100,3100,3100,0
|
|
20240401,195000,1423399870,3100,3100,3100,3100,0
|
|
20240401,194900,1423399870,3100,3100,3100,3100,0
|
|
20240401,194800,1423399870,3100,3100,3100,3100,0
|
|
20240401,194700,1423399870,3100,3100,3100,3100,0
|
|
20240401,194600,1423399870,3100,3100,3100,3100,0
|
|
20240401,194500,1423399870,3100,3100,3100,3100,0
|
|
20240401,194400,1423399870,3100,3100,3100,3100,0
|
|
20240401,194300,1423399870,3100,3100,3100,3100,0
|
|
20240401,194200,1423399870,3100,3100,3100,3100,0
|
|
20240401,194100,1423399870,3100,3100,3100,3100,0
|
|
20240401,194000,1423399870,3100,3100,3100,3100,0
|
|
20240401,193900,1423399870,3100,3100,3100,3100,0
|
|
20240401,193800,1423399870,3100,3100,3100,3100,0
|
|
20240401,193700,1423399870,3100,3100,3100,3100,0
|
|
20240401,193600,1423399870,3100,3100,3100,3100,0
|
|
20240401,193500,1423399870,3100,3100,3100,3100,0
|
|
20240401,193400,1423399870,3100,3100,3100,3100,0
|
|
20240401,193300,1423399870,3100,3100,3100,3100,0
|
|
20240401,193200,1423399870,3100,3100,3100,3100,0
|
|
20240401,193100,1423399870,3100,3100,3100,3100,0
|
|
20240401,193000,1423399870,3100,3100,3100,3100,0
|
|
20240401,192900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,192800,1423399870,3100,3100,3100,3100,0
|
|
20240401,192700,1423399870,3100,3100,3100,3100,0
|
|
20240401,192600,1423399870,3100,3100,3100,3100,0
|
|
20240401,192500,1423399870,3100,3100,3100,3100,0
|
|
20240401,192400,1423399870,3100,3100,3100,3100,0
|
|
20240401,192300,1423399870,3100,3100,3100,3100,0
|
|
20240401,192200,1423399870,3100,3100,3100,3100,0
|
|
20240401,192100,1423399870,3100,3100,3100,3100,0
|
|
20240401,192000,1423399870,3100,3100,3100,3100,0
|
|
20240401,191900,1423399870,3100,3100,3100,3100,0
|
|
20240401,191800,1423399870,3100,3100,3100,3100,0
|
|
20240401,191700,1423399870,3100,3100,3100,3100,0
|
|
20240401,191600,1423399870,3100,3100,3100,3100,0
|
|
20240401,191500,1423399870,3100,3100,3100,3100,0
|
|
20240401,191400,1423399870,3100,3100,3100,3100,0
|
|
20240401,191300,1423399870,3100,3100,3100,3100,0
|
|
20240401,191200,1423399870,3100,3100,3100,3100,0
|
|
20240401,191100,1423399870,3100,3100,3100,3100,0
|
|
20240401,191000,1423399870,3100,3100,3100,3100,0
|
|
20240401,190900,1423399870,3100,3100,3100,3100,0
|
|
20240401,190800,1423399870,3100,3100,3100,3100,0
|
|
20240401,190700,1423399870,3100,3100,3100,3100,0
|
|
20240401,190600,1423399870,3100,3100,3100,3100,0
|
|
20240401,190500,1423399870,3100,3100,3100,3100,0
|
|
20240401,190400,1423399870,3100,3100,3100,3100,0
|
|
20240401,190300,1423399870,3100,3100,3100,3100,0
|
|
20240401,190200,1423399870,3100,3100,3100,3100,0
|
|
20240401,190100,1423399870,3100,3100,3100,3100,0
|
|
20240401,190000,1423399870,3100,3100,3100,3100,0
|
|
20240401,185900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,185800,1423399870,3100,3100,3100,3100,0
|
|
20240401,185700,1423399870,3100,3100,3100,3100,0
|
|
20240401,185600,1423399870,3100,3100,3100,3100,0
|
|
20240401,185500,1423399870,3100,3100,3100,3100,0
|
|
20240401,185400,1423399870,3100,3100,3100,3100,0
|
|
20240401,185300,1423399870,3100,3100,3100,3100,0
|
|
20240401,185200,1423399870,3100,3100,3100,3100,0
|
|
20240401,185100,1423399870,3100,3100,3100,3100,0
|
|
20240401,185000,1423399870,3100,3100,3100,3100,0
|
|
20240401,184900,1423399870,3100,3100,3100,3100,0
|
|
20240401,184800,1423399870,3100,3100,3100,3100,0
|
|
20240401,184700,1423399870,3100,3100,3100,3100,0
|
|
20240401,184600,1423399870,3100,3100,3100,3100,0
|
|
20240401,184500,1423399870,3100,3100,3100,3100,0
|
|
20240401,184400,1423399870,3100,3100,3100,3100,0
|
|
20240401,184300,1423399870,3100,3100,3100,3100,0
|
|
20240401,184200,1423399870,3100,3100,3100,3100,0
|
|
20240401,184100,1423399870,3100,3100,3100,3100,0
|
|
20240401,184000,1423399870,3100,3100,3100,3100,0
|
|
20240401,183900,1423399870,3100,3100,3100,3100,0
|
|
20240401,183800,1423399870,3100,3100,3100,3100,0
|
|
20240401,183700,1423399870,3100,3100,3100,3100,0
|
|
20240401,183600,1423399870,3100,3100,3100,3100,0
|
|
20240401,183500,1423399870,3100,3100,3100,3100,0
|
|
20240401,183400,1423399870,3100,3100,3100,3100,0
|
|
20240401,183300,1423399870,3100,3100,3100,3100,0
|
|
20240401,183200,1423399870,3100,3100,3100,3100,0
|
|
20240401,183100,1423399870,3100,3100,3100,3100,0
|
|
20240401,183000,1423399870,3100,3100,3100,3100,0
|
|
20240401,182900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,182800,1423399870,3100,3100,3100,3100,0
|
|
20240401,182700,1423399870,3100,3100,3100,3100,0
|
|
20240401,182600,1423399870,3100,3100,3100,3100,0
|
|
20240401,182500,1423399870,3100,3100,3100,3100,0
|
|
20240401,182400,1423399870,3100,3100,3100,3100,0
|
|
20240401,182300,1423399870,3100,3100,3100,3100,0
|
|
20240401,182200,1423399870,3100,3100,3100,3100,0
|
|
20240401,182100,1423399870,3100,3100,3100,3100,0
|
|
20240401,182000,1423399870,3100,3100,3100,3100,0
|
|
20240401,181900,1423399870,3100,3100,3100,3100,0
|
|
20240401,181800,1423399870,3100,3100,3100,3100,0
|
|
20240401,181700,1423399870,3100,3100,3100,3100,0
|
|
20240401,181600,1423399870,3100,3100,3100,3100,0
|
|
20240401,181500,1423399870,3100,3100,3100,3100,0
|
|
20240401,181400,1423399870,3100,3100,3100,3100,0
|
|
20240401,181300,1423399870,3100,3100,3100,3100,0
|
|
20240401,181200,1423399870,3100,3100,3100,3100,0
|
|
20240401,181100,1423399870,3100,3100,3100,3100,0
|
|
20240401,181000,1423399870,3100,3100,3100,3100,0
|
|
20240401,180900,1423399870,3100,3100,3100,3100,0
|
|
20240401,180800,1423399870,3100,3100,3100,3100,0
|
|
20240401,180700,1423399870,3100,3100,3100,3100,0
|
|
20240401,180600,1423399870,3100,3100,3100,3100,0
|
|
20240401,180500,1423399870,3100,3100,3100,3100,0
|
|
20240401,180400,1423399870,3100,3100,3100,3100,0
|
|
20240401,180300,1423399870,3100,3100,3100,3100,0
|
|
20240401,180200,1423399870,3100,3100,3100,3100,0
|
|
20240401,180100,1423399870,3100,3100,3100,3100,0
|
|
20240401,180000,1423399870,3100,3100,3100,3100,0
|
|
20240401,175900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,175800,1423399870,3100,3100,3100,3100,0
|
|
20240401,175700,1423399870,3100,3100,3100,3100,0
|
|
20240401,175600,1423399870,3100,3100,3100,3100,0
|
|
20240401,175500,1423399870,3100,3100,3100,3100,0
|
|
20240401,175400,1423399870,3100,3100,3100,3100,0
|
|
20240401,175300,1423399870,3100,3100,3100,3100,0
|
|
20240401,175200,1423399870,3100,3100,3100,3100,0
|
|
20240401,175100,1423399870,3100,3100,3100,3100,0
|
|
20240401,175000,1423399870,3100,3100,3100,3100,0
|
|
20240401,174900,1423399870,3100,3100,3100,3100,0
|
|
20240401,174800,1423399870,3100,3100,3100,3100,0
|
|
20240401,174700,1423399870,3100,3100,3100,3100,0
|
|
20240401,174600,1423399870,3100,3100,3100,3100,0
|
|
20240401,174500,1423399870,3100,3100,3100,3100,0
|
|
20240401,174400,1423399870,3100,3100,3100,3100,0
|
|
20240401,174300,1423399870,3100,3100,3100,3100,0
|
|
20240401,174200,1423399870,3100,3100,3100,3100,0
|
|
20240401,174100,1423399870,3100,3100,3100,3100,0
|
|
20240401,174000,1423399870,3100,3100,3100,3100,0
|
|
20240401,173900,1423399870,3100,3100,3100,3100,0
|
|
20240401,173800,1423399870,3100,3100,3100,3100,0
|
|
20240401,173700,1423399870,3100,3100,3100,3100,0
|
|
20240401,173600,1423399870,3100,3100,3100,3100,0
|
|
20240401,173500,1423399870,3100,3100,3100,3100,0
|
|
20240401,173400,1423399870,3100,3100,3100,3100,0
|
|
20240401,173300,1423399870,3100,3100,3100,3100,0
|
|
20240401,173200,1423399870,3100,3100,3100,3100,0
|
|
20240401,173100,1423399870,3100,3100,3100,3100,0
|
|
20240401,173000,1423399870,3100,3100,3100,3100,0
|
|
20240401,172900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,172800,1423399870,3100,3100,3100,3100,0
|
|
20240401,172700,1423399870,3100,3100,3100,3100,0
|
|
20240401,172600,1423399870,3100,3100,3100,3100,0
|
|
20240401,172500,1423399870,3100,3100,3100,3100,0
|
|
20240401,172400,1423399870,3100,3100,3100,3100,0
|
|
20240401,172300,1423399870,3100,3100,3100,3100,0
|
|
20240401,172200,1423399870,3100,3100,3100,3100,0
|
|
20240401,172100,1423399870,3100,3100,3100,3100,0
|
|
20240401,172000,1423399870,3100,3100,3100,3100,0
|
|
20240401,171900,1423399870,3100,3100,3100,3100,0
|
|
20240401,171800,1423399870,3100,3100,3100,3100,0
|
|
20240401,171700,1423399870,3100,3100,3100,3100,0
|
|
20240401,171600,1423399870,3100,3100,3100,3100,0
|
|
20240401,171500,1423399870,3100,3100,3100,3100,0
|
|
20240401,171400,1423399870,3100,3100,3100,3100,0
|
|
20240401,171300,1423399870,3100,3100,3100,3100,0
|
|
20240401,171200,1423399870,3100,3100,3100,3100,0
|
|
20240401,171100,1423399870,3100,3100,3100,3100,0
|
|
20240401,171000,1423399870,3100,3100,3100,3100,0
|
|
20240401,170900,1423399870,3100,3100,3100,3100,0
|
|
20240401,170800,1423399870,3100,3100,3100,3100,0
|
|
20240401,170700,1423399870,3100,3100,3100,3100,0
|
|
20240401,170600,1423399870,3100,3100,3100,3100,0
|
|
20240401,170500,1423399870,3100,3100,3100,3100,0
|
|
20240401,170400,1423399870,3100,3100,3100,3100,0
|
|
20240401,170300,1423399870,3100,3100,3100,3100,0
|
|
20240401,170200,1423399870,3100,3100,3100,3100,0
|
|
20240401,170100,1423399870,3100,3100,3100,3100,0
|
|
20240401,170000,1423399870,3100,3100,3100,3100,0
|
|
20240401,165900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,165800,1423399870,3100,3100,3100,3100,0
|
|
20240401,165700,1423399870,3100,3100,3100,3100,0
|
|
20240401,165600,1423399870,3100,3100,3100,3100,0
|
|
20240401,165500,1423399870,3100,3100,3100,3100,0
|
|
20240401,165400,1423399870,3100,3100,3100,3100,0
|
|
20240401,165300,1423399870,3100,3100,3100,3100,0
|
|
20240401,165200,1423399870,3100,3100,3100,3100,0
|
|
20240401,165100,1423399870,3100,3100,3100,3100,0
|
|
20240401,165000,1423399870,3100,3100,3100,3100,0
|
|
20240401,164900,1423399870,3100,3100,3100,3100,0
|
|
20240401,164800,1423399870,3100,3100,3100,3100,0
|
|
20240401,164700,1423399870,3100,3100,3100,3100,0
|
|
20240401,164600,1423399870,3100,3100,3100,3100,0
|
|
20240401,164500,1423399870,3100,3100,3100,3100,0
|
|
20240401,164400,1423399870,3100,3100,3100,3100,0
|
|
20240401,164300,1423399870,3100,3100,3100,3100,0
|
|
20240401,164200,1423399870,3100,3100,3100,3100,0
|
|
20240401,164100,1423399870,3100,3100,3100,3100,0
|
|
20240401,164000,1423399870,3100,3100,3100,3100,0
|
|
20240401,163900,1423399870,3100,3100,3100,3100,0
|
|
20240401,163800,1423399870,3100,3100,3100,3100,0
|
|
20240401,163700,1423399870,3100,3100,3100,3100,0
|
|
20240401,163600,1423399870,3100,3100,3100,3100,0
|
|
20240401,163500,1423399870,3100,3100,3100,3100,0
|
|
20240401,163400,1423399870,3100,3100,3100,3100,0
|
|
20240401,163300,1423399870,3100,3100,3100,3100,0
|
|
20240401,163200,1423399870,3100,3100,3100,3100,0
|
|
20240401,163100,1423399870,3100,3100,3100,3100,0
|
|
20240401,163000,1423399870,3100,3100,3100,3100,0
|
|
20240401,162900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,162800,1423399870,3100,3100,3100,3100,0
|
|
20240401,162700,1423399870,3100,3100,3100,3100,0
|
|
20240401,162600,1423399870,3100,3100,3100,3100,0
|
|
20240401,162500,1423399870,3100,3100,3100,3100,0
|
|
20240401,162400,1423399870,3100,3100,3100,3100,0
|
|
20240401,162300,1423399870,3100,3100,3100,3100,0
|
|
20240401,162200,1423399870,3100,3100,3100,3100,0
|
|
20240401,162100,1423399870,3100,3100,3100,3100,0
|
|
20240401,162000,1423399870,3100,3100,3100,3100,0
|
|
20240401,161900,1423399870,3100,3100,3100,3100,0
|
|
20240401,161800,1423399870,3100,3100,3100,3100,0
|
|
20240401,161700,1423399870,3100,3100,3100,3100,0
|
|
20240401,161600,1423399870,3100,3100,3100,3100,0
|
|
20240401,161500,1423399870,3100,3100,3100,3100,0
|
|
20240401,161400,1423399870,3100,3100,3100,3100,0
|
|
20240401,161300,1423399870,3100,3100,3100,3100,0
|
|
20240401,161200,1423399870,3100,3100,3100,3100,0
|
|
20240401,161100,1423399870,3100,3100,3100,3100,0
|
|
20240401,161000,1423399870,3100,3100,3100,3100,0
|
|
20240401,160900,1423399870,3100,3100,3100,3100,0
|
|
20240401,160800,1423399870,3100,3100,3100,3100,0
|
|
20240401,160700,1423399870,3100,3100,3100,3100,0
|
|
20240401,160600,1423399870,3100,3100,3100,3100,0
|
|
20240401,160500,1423399870,3100,3100,3100,3100,0
|
|
20240401,160400,1423399870,3100,3100,3100,3100,0
|
|
20240401,160300,1423399870,3100,3100,3100,3100,0
|
|
20240401,160200,1423399870,3100,3100,3100,3100,0
|
|
20240401,160100,1423399870,3100,3100,3100,3100,0
|
|
20240401,160000,1423399870,3100,3100,3100,3100,0
|
|
20240401,155900,1423399870,3100,3100,3100,3100,4068
|
|
20240401,155800,1423399870,3100,3100,3100,3100,0
|
|
20240401,155700,1423399870,3100,3100,3100,3100,0
|
|
20240401,155600,1423399870,3100,3100,3100,3100,0
|
|
20240401,155500,1423399870,3100,3100,3100,3100,0
|
|
20240401,155400,1423399870,3100,3100,3100,3100,0
|
|
20240401,155300,1423399870,3100,3100,3100,3100,0
|
|
20240401,155200,1423399870,3100,3100,3100,3100,0
|
|
20240401,155100,1423399870,3100,3100,3100,3100,0
|
|
20240401,155000,1423399870,3100,3100,3100,3100,0
|
|
20240401,154900,1423399870,3100,3100,3100,3100,0
|
|
20240401,154800,1423399870,3100,3100,3100,3100,0
|
|
20240401,154700,1423399870,3100,3100,3100,3100,0
|
|
20240401,154600,1423399870,3100,3100,3100,3100,0
|
|
20240401,154500,1423399870,3100,3100,3100,3100,0
|
|
20240401,154400,1423399870,3100,3100,3100,3100,0
|
|
20240401,154300,1423399870,3100,3100,3100,3100,0
|
|
20240401,154200,1423399870,3100,3100,3100,3100,0
|
|
20240401,154100,1423399870,3100,3100,3100,3100,0
|
|
20240401,154000,1423399870,3100,3100,3100,3100,0
|
|
20240401,153900,1423399870,3100,3100,3100,3100,0
|
|
20240401,153800,1423399870,3100,3100,3100,3100,0
|
|
20240401,153700,1423399870,3100,3100,3100,3100,0
|
|
20240401,153600,1423399870,3100,3100,3100,3100,0
|
|
20240401,153500,1423399870,3100,3100,3100,3100,0
|
|
20240401,153400,1423399870,3100,3100,3100,3100,0
|
|
20240401,153300,1423399870,3100,3100,3100,3100,0
|
|
20240401,153200,1423399870,3100,3100,3100,3100,0
|
|
20240401,153100,1423399870,3100,3100,3100,3100,0
|
|
20240401,153000,1423399870,3100,3100,3100,3100,4068
|
|
20240401,152900,1410789070,3100,3100,3100,3100,0
|
|
20240401,152800,1410789070,3100,3100,3100,3100,0
|
|
20240401,152700,1410789070,3100,3100,3100,3100,0
|
|
20240401,152600,1410789070,3100,3100,3100,3100,0
|
|
20240401,152500,1410789070,3100,3100,3100,3100,0
|
|
20240401,152400,1410789070,3100,3100,3100,3100,0
|
|
20240401,152300,1410789070,3100,3100,3100,3100,0
|
|
20240401,152200,1410789070,3100,3100,3100,3100,0
|
|
20240401,152100,1410789070,3100,3100,3100,3100,0
|
|
20240401,152000,1410789070,3100,3100,3100,3100,0
|
|
20240401,151900,1410789070,3100,3100,3100,3095,1968
|
|
20240401,151800,1404694465,3090,3095,3100,3090,4093
|
|
20240401,151700,1392038390,3095,3095,3100,3095,592
|
|
20240401,151600,1390205650,3100,3100,3100,3100,0
|
|
20240401,151500,1390205650,3100,3095,3100,3095,252
|
|
20240401,151400,1389425605,3095,3095,3095,3095,0
|
|
20240401,151300,1389425605,3095,3095,3095,3095,78
|
|
20240401,151200,1389184195,3095,3095,3095,3095,200
|
|
20240401,151100,1388565195,3100,3100,3100,3100,1
|
|
20240401,151000,1388562095,3095,3095,3095,3095,457
|
|
20240401,150900,1387147680,3100,3100,3100,3100,248
|
|
20240401,150800,1386378880,3100,3100,3100,3100,177
|
|
20240401,150700,1385830180,3100,3095,3100,3095,1200
|
|
20240401,150600,1382111180,3090,3090,3090,3090,30
|
|
20240401,150500,1382018480,3095,3100,3100,3095,1465
|
|
20240401,150400,1377479305,3100,3100,3100,3100,0
|
|
20240401,150300,1377479305,3100,3100,3100,3100,0
|
|
20240401,150200,1377479305,3100,3100,3100,3100,0
|
|
20240401,150100,1377479305,3100,3095,3100,3095,23
|
|
20240401,150000,1377408025,3095,3095,3095,3095,2000
|
|
20240401,145900,1371218025,3095,3095,3095,3095,0
|
|
20240401,145800,1371218025,3095,3095,3095,3095,4276
|
|
20240401,145700,1357983805,3100,3095,3100,3095,4151
|
|
20240401,145600,1345136455,3085,3085,3085,3085,0
|
|
20240401,145500,1345136455,3085,3095,3095,3085,510
|
|
20240401,145400,1343563005,3095,3095,3095,3095,0
|
|
20240401,145300,1343563005,3095,3090,3095,3090,2280
|
|
20240401,145200,1336517780,3090,3090,3090,3090,2741
|
|
20240401,145100,1328048090,3095,3095,3095,3095,0
|
|
20240401,145000,1328048090,3095,3090,3095,3085,1023
|
|
20240401,144900,1324887015,3095,3095,3095,3095,0
|
|
20240401,144800,1324887015,3095,3095,3095,3095,0
|
|
20240401,144700,1324887015,3095,3095,3095,3095,6
|
|
20240401,144600,1324868445,3090,3090,3090,3090,3000
|
|
20240401,144500,1315598445,3090,3090,3090,3090,2127
|
|
20240401,144400,1309026015,3095,3095,3095,3095,132
|
|
20240401,144300,1308617475,3095,3095,3095,3095,0
|
|
20240401,144200,1308617475,3095,3095,3095,3095,50
|
|
20240401,144100,1308462725,3090,3090,3090,3090,200
|
|
20240401,144000,1307844725,3095,3095,3095,3095,2031
|
|
20240401,143900,1301558780,3100,3100,3100,3100,0
|
|
20240401,143800,1301558780,3100,3100,3100,3100,0
|
|
20240401,143700,1301558780,3100,3100,3100,3100,1651
|
|
20240401,143600,1296440680,3105,3105,3105,3105,0
|
|
20240401,143500,1296440680,3105,3100,3105,3100,342
|
|
20240401,143400,1295379170,3100,3100,3100,3100,50
|
|
20240401,143300,1295224170,3105,3105,3105,3105,0
|
|
20240401,143200,1295224170,3105,3105,3105,3105,0
|
|
20240401,143100,1295224170,3105,3105,3105,3105,100
|
|
20240401,143000,1294913670,3105,3105,3105,3105,0
|
|
20240401,142900,1294913670,3105,3105,3105,3105,7
|
|
20240401,142800,1294891935,3105,3105,3105,3105,0
|
|
20240401,142700,1294891935,3105,3105,3105,3105,88
|
|
20240401,142600,1294618695,3105,3105,3105,3105,234
|
|
20240401,142500,1293892125,3105,3105,3105,3105,0
|
|
20240401,142400,1293892125,3105,3105,3105,3105,0
|
|
20240401,142300,1293892125,3105,3105,3105,3100,782
|
|
20240401,142200,1291465415,3100,3100,3100,3100,32
|
|
20240401,142100,1291366215,3105,3105,3105,3105,0
|
|
20240401,142000,1291366215,3105,3105,3105,3105,200
|
|
20240401,141900,1290745215,3105,3105,3105,3105,5
|
|
20240401,141800,1290729690,3105,3105,3105,3105,9
|
|
20240401,141700,1290701745,3105,3105,3105,3105,0
|
|
20240401,141600,1290701745,3105,3105,3105,3100,321
|
|
20240401,141500,1289706615,3100,3100,3100,3100,3176
|
|
20240401,141400,1279861015,3095,3095,3095,3095,60
|
|
20240401,141300,1279675315,3100,3100,3100,3100,1
|
|
20240401,141200,1279672215,3100,3100,3100,3100,0
|
|
20240401,141100,1279672215,3100,3100,3100,3100,0
|
|
20240401,141000,1279672215,3100,3100,3100,3100,0
|
|
20240401,140900,1279672215,3100,3100,3100,3100,0
|
|
20240401,140800,1279672215,3100,3100,3100,3100,0
|
|
20240401,140700,1279672215,3100,3100,3100,3100,30
|
|
20240401,140600,1279579215,3095,3100,3100,3095,501
|
|
20240401,140500,1278028615,3095,3095,3095,3095,0
|
|
20240401,140400,1278028615,3095,3095,3095,3095,388
|
|
20240401,140300,1276827755,3095,3095,3095,3095,100
|
|
20240401,140200,1276518255,3100,3100,3100,3100,0
|
|
20240401,140100,1276518255,3100,3100,3100,3100,50
|
|
20240401,140000,1276363255,3100,3100,3100,3100,0
|
|
20240401,135900,1276363255,3100,3100,3100,3100,0
|
|
20240401,135800,1276363255,3100,3100,3100,3100,0
|
|
20240401,135700,1276363255,3100,3100,3100,3100,3
|
|
20240401,135600,1276353955,3100,3100,3100,3100,0
|
|
20240401,135500,1276353955,3100,3100,3100,3100,5
|
|
20240401,135400,1276338455,3090,3100,3100,3090,2870
|
|
20240401,135300,1267442155,3100,3100,3100,3100,279
|
|
20240401,135200,1266577255,3100,3100,3100,3100,1101
|
|
20240401,135100,1263164155,3100,3095,3100,3095,502
|
|
20240401,135000,1261607965,3090,3090,3090,3090,69
|
|
20240401,134900,1261394755,3090,3090,3090,3090,0
|
|
20240401,134800,1261394755,3090,3090,3090,3090,0
|
|
20240401,134700,1261394755,3090,3090,3090,3090,0
|
|
20240401,134600,1261394755,3090,3090,3090,3090,0
|
|
20240401,134500,1261394755,3090,3090,3090,3090,300
|
|
20240401,134400,1260467755,3090,3095,3095,3090,1500
|
|
20240401,134300,1255830225,3095,3095,3095,3095,0
|
|
20240401,134200,1255830225,3095,3095,3095,3095,0
|
|
20240401,134100,1255830225,3095,3095,3095,3095,0
|
|
20240401,134000,1255830225,3095,3095,3095,3095,63
|
|
20240401,133900,1255635240,3095,3095,3095,3095,137
|
|
20240401,133800,1255211225,3095,3095,3095,3095,200
|
|
20240401,133700,1254592225,3095,3095,3095,3095,1501
|
|
20240401,133600,1249946630,3095,3095,3095,3095,233
|
|
20240401,133500,1249225495,3095,3095,3095,3095,145
|
|
20240401,133400,1248776720,3100,3100,3100,3100,0
|
|
20240401,133300,1248776720,3100,3100,3100,3100,777
|
|
20240401,133200,1246368020,3100,3100,3100,3100,0
|
|
20240401,133100,1246368020,3100,3090,3100,3090,900
|
|
20240401,133000,1243584345,3095,3095,3095,3095,98
|
|
20240401,132900,1243281035,3100,3100,3100,3100,676
|
|
20240401,132800,1241185435,3100,3100,3100,3100,204
|
|
20240401,132700,1240553035,3100,3100,3105,3090,5611
|
|
20240401,132600,1223183590,3100,3100,3100,3100,0
|
|
20240401,132500,1223183590,3100,3100,3100,3100,200
|
|
20240401,132400,1222563590,3100,3100,3100,3100,101
|
|
20240401,132300,1222250490,3100,3100,3100,3100,0
|
|
20240401,132200,1222250490,3100,3100,3100,3100,0
|
|
20240401,132100,1222250490,3100,3105,3105,3100,201
|
|
20240401,132000,1221626390,3105,3100,3105,3100,531
|
|
20240401,131900,1219980125,3095,3095,3095,3095,50
|
|
20240401,131800,1219825375,3100,3100,3100,3100,329
|
|
20240401,131700,1218805475,3100,3105,3105,3100,572
|
|
20240401,131600,1217032270,3100,3100,3100,3100,508
|
|
20240401,131500,1215457470,3100,3100,3100,3100,0
|
|
20240401,131400,1215457470,3100,3100,3100,3100,0
|
|
20240401,131300,1215457470,3100,3100,3100,3100,88
|
|
20240401,131200,1215184670,3105,3105,3105,3105,1
|
|
20240401,131100,1215181565,3105,3105,3105,3105,10
|
|
20240401,131000,1215150515,3105,3105,3105,3105,0
|
|
20240401,130900,1215150515,3105,3105,3105,3105,307
|
|
20240401,130800,1214197280,3105,3105,3105,3105,1
|
|
20240401,130700,1214194175,3100,3100,3100,3100,100
|
|
20240401,130600,1213884175,3105,3105,3105,3105,192
|
|
20240401,130500,1213288015,3105,3105,3105,3105,2141
|
|
20240401,130400,1206640210,3105,3105,3105,3105,1
|
|
20240401,130300,1206637105,3100,3100,3100,3100,0
|
|
20240401,130200,1206637105,3100,3100,3100,3100,1264
|
|
20240401,130100,1202718705,3105,3105,3105,3105,0
|
|
20240401,130000,1202718705,3105,3105,3105,3105,1
|
|
20240401,125900,1202715600,3105,3105,3105,3105,0
|
|
20240401,125800,1202715600,3105,3105,3105,3105,1
|
|
20240401,125700,1202712495,3100,3100,3100,3100,385
|
|
20240401,125600,1201518995,3100,3100,3100,3100,468
|
|
20240401,125500,1200068195,3105,3105,3105,3105,0
|
|
20240401,125400,1200068195,3105,3105,3105,3105,100
|
|
20240401,125300,1199757695,3105,3105,3105,3105,0
|
|
20240401,125200,1199757695,3105,3105,3105,3105,0
|
|
20240401,125100,1199757695,3105,3105,3105,3105,0
|
|
20240401,125000,1199757695,3105,3105,3105,3105,0
|
|
20240401,124900,1199757695,3105,3095,3105,3095,140
|
|
20240401,124800,1199323995,3095,3095,3095,3095,100
|
|
20240401,124700,1199014495,3105,3105,3105,3105,0
|
|
20240401,124600,1199014495,3105,3105,3105,3105,1
|
|
20240401,124500,1199011390,3095,3095,3095,3095,0
|
|
20240401,124400,1199011390,3095,3095,3095,3095,220
|
|
20240401,124300,1198330490,3105,3105,3105,3105,0
|
|
20240401,124200,1198330490,3105,3105,3105,3105,0
|
|
20240401,124100,1198330490,3105,3105,3105,3100,2850
|
|
20240401,124000,1189494580,3105,3105,3105,3105,0
|
|
20240401,123900,1189494580,3105,3105,3105,3105,100
|
|
20240401,123800,1189184080,3105,3105,3105,3105,0
|
|
20240401,123700,1189184080,3105,3105,3105,3105,500
|
|
20240401,123600,1187631580,3105,3105,3105,3105,1710
|
|
20240401,123500,1182322030,3105,3105,3105,3105,220
|
|
20240401,123400,1181638930,3105,3105,3110,3105,111
|
|
20240401,123300,1181294270,3110,3110,3110,3110,1
|
|
20240401,123200,1181291160,3105,3105,3105,3105,10
|
|
20240401,123100,1181260110,3105,3105,3105,3105,50
|
|
20240401,123000,1181104860,3105,3105,3105,3105,269
|
|
20240401,122900,1180269615,3105,3105,3105,3105,439
|
|
20240401,122800,1178906520,3110,3110,3110,3110,0
|
|
20240401,122700,1178906520,3110,3095,3110,3095,44
|
|
20240401,122600,1178770125,3110,3110,3110,3110,0
|
|
20240401,122500,1178770125,3110,3110,3110,3110,0
|
|
20240401,122400,1178770125,3110,3110,3110,3110,2
|
|
20240401,122300,1178763905,3110,3110,3110,3110,324
|
|
20240401,122200,1177756265,3110,3110,3110,3110,0
|
|
20240401,122100,1177756265,3110,3110,3110,3110,0
|
|
20240401,122000,1177756265,3110,3110,3110,3110,0
|
|
20240401,121900,1177756265,3110,3095,3110,3090,3368
|
|
20240401,121800,1167332145,3095,3095,3095,3095,10
|
|
20240401,121700,1167301195,3110,3100,3110,3100,327
|
|
20240401,121600,1166287475,3100,3100,3100,3100,0
|
|
20240401,121500,1166287475,3100,3100,3100,3100,5049
|
|
20240401,121400,1150635575,3105,3105,3105,3105,0
|
|
20240401,121300,1150635575,3105,3105,3105,3105,600
|
|
20240401,121200,1148772575,3105,3110,3110,3105,302
|
|
20240401,121100,1147834365,3110,3110,3110,3110,50
|
|
20240401,121000,1147678865,3110,3105,3110,3105,1484
|
|
20240401,120900,1143071035,3110,3105,3110,3105,3353
|
|
20240401,120800,1132658205,3110,3110,3110,3110,500
|
|
20240401,120700,1131103205,3110,3110,3110,3110,0
|
|
20240401,120600,1131103205,3110,3110,3110,3110,399
|
|
20240401,120500,1129862315,3110,3110,3110,3110,8
|
|
20240401,120400,1129837435,3110,3115,3115,3110,7468
|
|
20240401,120300,1106611815,3115,3110,3115,3110,22
|
|
20240401,120200,1106543290,3110,3110,3110,3110,50
|
|
20240401,120100,1106387790,3115,3115,3115,3110,378
|
|
20240401,120000,1105211320,3115,3110,3115,3110,20460
|
|
20240401,115900,1041560640,3110,3110,3110,3110,0
|
|
20240401,115800,1041560640,3110,3110,3110,3110,1507
|
|
20240401,115700,1036873870,3110,3110,3110,3110,1
|
|
20240401,115600,1036870760,3100,3105,3105,3100,701
|
|
20240401,115500,1034696160,3105,3105,3105,3105,109
|
|
20240401,115400,1034357715,3105,3110,3110,3105,313
|
|
20240401,115300,1033384785,3105,3105,3105,3105,0
|
|
20240401,115200,1033384785,3105,3105,3105,3105,0
|
|
20240401,115100,1033384785,3105,3105,3105,3105,0
|
|
20240401,115000,1033384785,3105,3105,3105,3105,0
|
|
20240401,114900,1033384785,3105,3110,3110,3105,1751
|
|
20240401,114800,1027947675,3105,3105,3105,3105,0
|
|
20240401,114700,1027947675,3105,3105,3105,3105,2004
|
|
20240401,114600,1021725255,3105,3110,3110,3105,1391
|
|
20240401,114500,1017404900,3110,3110,3110,3110,0
|
|
20240401,114400,1017404900,3110,3110,3110,3110,0
|
|
20240401,114300,1017404900,3110,3110,3110,3105,316
|
|
20240401,114200,1016422240,3110,3110,3110,3110,0
|
|
20240401,114100,1016422240,3110,3110,3110,3110,1
|
|
20240401,114000,1016419130,3105,3110,3110,3105,1197
|
|
20240401,113900,1012699050,3110,3105,3110,3105,201
|
|
20240401,113800,1012074940,3110,3110,3110,3110,877
|
|
20240401,113700,1009347470,3110,3110,3110,3110,2127
|
|
20240401,113600,1002732500,3110,3110,3110,3105,2818
|
|
20240401,113500,993968575,3105,3105,3105,3105,2505
|
|
20240401,113400,986190550,3100,3105,3110,3100,9959
|
|
20240401,113300,955223025,3105,3105,3105,3105,2021
|
|
20240401,113200,948947820,3100,3100,3100,3100,5
|
|
20240401,113100,948932320,3095,3100,3100,3095,10001
|
|
20240401,113000,917929225,3110,3100,3110,3100,540
|
|
20240401,112900,916252815,3105,3110,3110,3105,4872
|
|
20240401,112800,901105895,3110,3110,3110,3110,231
|
|
20240401,112700,900387485,3110,3110,3110,3110,198
|
|
20240401,112600,899771705,3110,3100,3110,3100,37
|
|
20240401,112500,899656995,3100,3105,3110,3100,958
|
|
20240401,112400,896682020,3105,3105,3105,3105,1319
|
|
20240401,112300,892586525,3105,3110,3110,3105,503
|
|
20240401,112200,891023450,3110,3105,3110,3105,1254
|
|
20240401,112100,887129775,3105,3105,3105,3100,388
|
|
20240401,112000,885925110,3105,3105,3105,3105,2845
|
|
20240401,111900,877091385,3105,3105,3105,3105,150
|
|
20240401,111800,876625635,3105,3105,3105,3105,40
|
|
20240401,111700,876501435,3100,3100,3100,3100,8352
|
|
20240401,111600,850610235,3095,3095,3095,3090,679
|
|
20240401,111500,848509020,3095,3095,3095,3095,2712
|
|
20240401,111400,840115380,3090,3090,3090,3090,2
|
|
20240401,111300,840109200,3090,3090,3090,3090,109
|
|
20240401,111200,839772390,3090,3090,3090,3090,5241
|
|
20240401,111100,823577700,3090,3095,3095,3090,18
|
|
20240401,111000,823522035,3095,3095,3095,3095,10
|
|
20240401,110900,823491085,3095,3095,3095,3095,1000
|
|
20240401,110800,820396085,3095,3095,3095,3095,2
|
|
20240401,110700,820389895,3095,3090,3095,3090,1121
|
|
20240401,110600,816924600,3090,3095,3095,3090,3171
|
|
20240401,110500,807116205,3095,3095,3095,3095,0
|
|
20240401,110400,807116205,3095,3095,3095,3095,0
|
|
20240401,110300,807116205,3095,3095,3095,3095,0
|
|
20240401,110200,807116205,3095,3095,3095,3095,1656
|
|
20240401,110100,801990885,3090,3090,3090,3090,200
|
|
20240401,110000,801372885,3095,3095,3095,3095,0
|
|
20240401,105900,801372885,3095,3100,3100,3095,5067
|
|
20240401,105800,785677455,3095,3095,3095,3095,82
|
|
20240401,105700,785423665,3095,3095,3095,3095,300
|
|
20240401,105600,784495165,3100,3100,3100,3100,0
|
|
20240401,105500,784495165,3100,3100,3100,3100,20
|
|
20240401,105400,784433165,3100,3100,3100,3100,0
|
|
20240401,105300,784433165,3100,3100,3100,3100,3
|
|
20240401,105200,784423865,3100,3105,3105,3100,118
|
|
20240401,105100,784057565,3105,3090,3105,3090,11568
|
|
20240401,105000,748210220,3090,3090,3090,3090,2045
|
|
20240401,104900,741891170,3090,3090,3090,3090,4
|
|
20240401,104800,741878810,3090,3090,3090,3090,355
|
|
20240401,104700,740781860,3090,3090,3090,3090,80
|
|
20240401,104600,740534660,3090,3090,3090,3090,0
|
|
20240401,104500,740534660,3090,3090,3090,3090,0
|
|
20240401,104400,740534660,3090,3090,3090,3090,500
|
|
20240401,104300,738989660,3095,3095,3095,3095,5
|
|
20240401,104200,738974185,3095,3095,3095,3095,1
|
|
20240401,104100,738971090,3090,3090,3090,3090,0
|
|
20240401,104000,738971090,3090,3090,3090,3090,0
|
|
20240401,103900,738971090,3090,3090,3090,3090,0
|
|
20240401,103800,738971090,3090,3090,3090,3090,0
|
|
20240401,103700,738971090,3090,3090,3090,3090,2279
|
|
20240401,103600,731928980,3085,3085,3085,3085,2836
|
|
20240401,103500,723179920,3080,3080,3080,3080,0
|
|
20240401,103400,723179920,3080,3080,3080,3080,0
|
|
20240401,103300,723179920,3080,3080,3080,3080,78
|
|
20240401,103200,722939680,3080,3080,3080,3080,0
|
|
20240401,103100,722939680,3080,3080,3080,3080,3600
|
|
20240401,103000,711851680,3080,3080,3085,3080,521
|
|
20240401,102900,710246995,3080,3080,3080,3080,706
|
|
20240401,102800,708072515,3085,3080,3085,3080,430
|
|
20240401,102700,706747715,3080,3080,3080,3080,3
|
|
20240401,102600,706738475,3085,3080,3085,3080,390
|
|
20240401,102500,705537170,3085,3085,3085,3085,0
|
|
20240401,102400,705537170,3085,3080,3085,3080,401
|
|
20240401,102300,704302085,3080,3080,3080,3080,0
|
|
20240401,102200,704302085,3080,3080,3080,3080,45
|
|
20240401,102100,704163485,3085,3085,3085,3085,0
|
|
20240401,102000,704163485,3085,3085,3085,3085,40
|
|
20240401,101900,704040085,3085,3085,3085,3085,2
|
|
20240401,101800,704033915,3085,3085,3085,3085,1
|
|
20240401,101700,704030830,3085,3085,3085,3085,3
|
|
20240401,101600,704021575,3085,3085,3085,3085,237
|
|
20240401,101500,703290430,3090,3090,3090,3090,37
|
|
20240401,101400,703176100,3085,3085,3090,3085,2063
|
|
20240401,101300,696809560,3075,3070,3085,3070,7922
|
|
20240401,101200,672405570,3070,3075,3075,3070,3595
|
|
20240401,101100,661353515,3075,3070,3075,3070,1002
|
|
20240401,101000,658277365,3070,3075,3075,3035,19091
|
|
20240401,100900,599958435,3070,3055,3070,3045,8201
|
|
20240401,100800,574932555,3070,3060,3070,3050,5277
|
|
20240401,100700,558796445,3075,3075,3075,3075,10
|
|
20240401,100600,558765695,3075,3065,3075,3050,4001
|
|
20240401,100500,546547715,3060,3080,3080,3060,5001
|
|
20240401,100400,531240895,3070,3080,3080,3070,1004
|
|
20240401,100300,528148605,3045,3045,3045,3045,0
|
|
20240401,100200,528148605,3045,3080,3080,3045,10000
|
|
20240401,100100,497607490,3085,3085,3085,3085,5
|
|
20240401,100000,497592065,3060,3075,3075,3060,7024
|
|
20240401,095900,476066710,3075,3075,3075,3075,0
|
|
20240401,095800,476066710,3075,3085,3085,3075,4000
|
|
20240401,095700,463745125,3090,3090,3090,3090,226
|
|
20240401,095600,463046785,3090,3090,3090,3090,106
|
|
20240401,095500,462719245,3090,3090,3090,3090,0
|
|
20240401,095400,462719245,3090,3085,3090,3085,47
|
|
20240401,095300,462574245,3085,3085,3085,3085,484
|
|
20240401,095200,461081105,3085,3085,3085,3085,136
|
|
20240401,095100,460661545,3085,3085,3085,3085,0
|
|
20240401,095000,460661545,3085,3085,3085,3085,0
|
|
20240401,094900,460661545,3085,3085,3085,3085,64
|
|
20240401,094800,460464105,3085,3090,3090,3085,484
|
|
20240401,094700,458968685,3085,3085,3085,3085,1636
|
|
20240401,094600,453921625,3075,3075,3075,3075,0
|
|
20240401,094500,453921625,3075,3080,3080,3075,1276
|
|
20240401,094400,449996760,3080,3080,3080,3080,300
|
|
20240401,094300,449072760,3080,3080,3080,3080,250
|
|
20240401,094200,448302760,3075,3080,3080,3075,1507
|
|
20240401,094100,443666200,3085,3080,3085,3080,5619
|
|
20240401,094000,426331970,3085,3085,3085,3080,555
|
|
20240401,093900,424619815,3085,3085,3085,3085,500
|
|
20240401,093800,423077315,3090,3065,3090,3065,3
|
|
20240401,093700,423068075,3060,3080,3080,3060,8630
|
|
20240401,093600,396594415,3075,3075,3075,3075,0
|
|
20240401,093500,396594415,3075,3090,3090,3075,4160
|
|
20240401,093400,383795015,3075,3085,3095,3075,8062
|
|
20240401,093300,358969000,3080,3095,3095,3080,5000
|
|
20240401,093200,343526430,3105,3105,3105,3105,16
|
|
20240401,093100,343476750,3110,3095,3110,3095,15243
|
|
20240401,093000,296257595,3090,3090,3090,3090,400
|
|
20240401,092900,295021595,3095,3090,3095,3075,1115
|
|
20240401,092800,291586905,3095,3090,3095,3090,2262
|
|
20240401,092700,284594325,3090,3090,3090,3090,2638
|
|
20240401,092600,276442905,3095,3075,3095,3075,2
|
|
20240401,092500,276436735,3075,3090,3090,3075,546
|
|
20240401,092400,274753480,3090,3090,3090,3090,404
|
|
20240401,092300,273505120,3075,3085,3085,3075,502
|
|
20240401,092200,271956500,3075,3090,3090,3075,10850
|
|
20240401,092100,238567720,3075,3090,3090,3070,4158
|
|
20240401,092000,225775735,3095,3095,3095,3095,613
|
|
20240401,091900,223878500,3095,3090,3100,3080,22650
|
|
20240401,091800,153848255,3090,3090,3090,3090,2089
|
|
20240401,091700,147393245,3090,3085,3095,3080,3817
|
|
20240401,091600,135599740,3085,3085,3085,3085,0
|
|
20240401,091500,135599740,3085,3090,3090,3080,991
|
|
20240401,091400,132542600,3075,3085,3090,3075,21775
|
|
20240401,091300,65301715,3080,3080,3080,3080,235
|
|
20240401,091200,64577915,3080,3085,3085,3080,2424
|
|
20240401,091100,57105320,3090,3090,3090,3090,345
|
|
20240401,091000,56039270,3090,3080,3090,3080,1518
|
|
20240401,090900,51353810,3080,3070,3080,3070,304
|
|
20240401,090800,50419890,3080,3070,3080,3070,2159
|
|
20240401,090700,43784555,3065,3065,3065,3065,900
|
|
20240401,090600,41026055,3065,3065,3065,3065,2680
|
|
20240401,090500,32811855,3070,3070,3070,3070,942
|
|
20240401,090400,29919915,3075,3080,3080,3070,879
|
|
20240401,090300,27216885,3070,3080,3080,3070,1843
|
|
20240401,090200,21549810,3075,3075,3075,3075,175
|
|
20240401,090100,21011685,3070,3075,3075,3070,896
|
|
20240401,090000,18256515,3070,3075,3075,3070,5939
|