692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,202800,17194140420,3140,3140,3140,3140,0
|
|
20240402,202700,17194140420,3140,3140,3140,3140,0
|
|
20240402,202600,17194140420,3140,3140,3140,3140,0
|
|
20240402,202500,17194140420,3140,3140,3140,3140,0
|
|
20240402,202400,17194140420,3140,3140,3140,3140,0
|
|
20240402,202300,17194140420,3140,3140,3140,3140,0
|
|
20240402,202200,17194140420,3140,3140,3140,3140,0
|
|
20240402,202100,17194140420,3140,3140,3140,3140,0
|
|
20240402,202000,17194140420,3140,3140,3140,3140,0
|
|
20240402,201900,17194140420,3140,3140,3140,3140,0
|
|
20240402,201800,17194140420,3140,3140,3140,3140,0
|
|
20240402,201700,17194140420,3140,3140,3140,3140,0
|
|
20240402,201600,17194140420,3140,3140,3140,3140,0
|
|
20240402,201500,17194140420,3140,3140,3140,3140,0
|
|
20240402,201400,17194140420,3140,3140,3140,3140,0
|
|
20240402,201300,17194140420,3140,3140,3140,3140,0
|
|
20240402,201200,17194140420,3140,3140,3140,3140,0
|
|
20240402,201100,17194140420,3140,3140,3140,3140,0
|
|
20240402,201000,17194140420,3140,3140,3140,3140,0
|
|
20240402,200900,17194140420,3140,3140,3140,3140,0
|
|
20240402,200800,17194140420,3140,3140,3140,3140,0
|
|
20240402,200700,17194140420,3140,3140,3140,3140,0
|
|
20240402,200600,17194140420,3140,3140,3140,3140,0
|
|
20240402,200500,17194140420,3140,3140,3140,3140,0
|
|
20240402,200400,17194140420,3140,3140,3140,3140,0
|
|
20240402,200300,17194140420,3140,3140,3140,3140,0
|
|
20240402,200200,17194140420,3140,3140,3140,3140,0
|
|
20240402,200100,17194140420,3140,3140,3140,3140,0
|
|
20240402,200000,17194140420,3140,3140,3140,3140,0
|
|
20240402,195900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,195800,17194140420,3140,3140,3140,3140,0
|
|
20240402,195700,17194140420,3140,3140,3140,3140,0
|
|
20240402,195600,17194140420,3140,3140,3140,3140,0
|
|
20240402,195500,17194140420,3140,3140,3140,3140,0
|
|
20240402,195400,17194140420,3140,3140,3140,3140,0
|
|
20240402,195300,17194140420,3140,3140,3140,3140,0
|
|
20240402,195200,17194140420,3140,3140,3140,3140,0
|
|
20240402,195100,17194140420,3140,3140,3140,3140,0
|
|
20240402,195000,17194140420,3140,3140,3140,3140,0
|
|
20240402,194900,17194140420,3140,3140,3140,3140,0
|
|
20240402,194800,17194140420,3140,3140,3140,3140,0
|
|
20240402,194700,17194140420,3140,3140,3140,3140,0
|
|
20240402,194600,17194140420,3140,3140,3140,3140,0
|
|
20240402,194500,17194140420,3140,3140,3140,3140,0
|
|
20240402,194400,17194140420,3140,3140,3140,3140,0
|
|
20240402,194300,17194140420,3140,3140,3140,3140,0
|
|
20240402,194200,17194140420,3140,3140,3140,3140,0
|
|
20240402,194100,17194140420,3140,3140,3140,3140,0
|
|
20240402,194000,17194140420,3140,3140,3140,3140,0
|
|
20240402,193900,17194140420,3140,3140,3140,3140,0
|
|
20240402,193800,17194140420,3140,3140,3140,3140,0
|
|
20240402,193700,17194140420,3140,3140,3140,3140,0
|
|
20240402,193600,17194140420,3140,3140,3140,3140,0
|
|
20240402,193500,17194140420,3140,3140,3140,3140,0
|
|
20240402,193400,17194140420,3140,3140,3140,3140,0
|
|
20240402,193300,17194140420,3140,3140,3140,3140,0
|
|
20240402,193200,17194140420,3140,3140,3140,3140,0
|
|
20240402,193100,17194140420,3140,3140,3140,3140,0
|
|
20240402,193000,17194140420,3140,3140,3140,3140,0
|
|
20240402,192900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,192800,17194140420,3140,3140,3140,3140,0
|
|
20240402,192700,17194140420,3140,3140,3140,3140,0
|
|
20240402,192600,17194140420,3140,3140,3140,3140,0
|
|
20240402,192500,17194140420,3140,3140,3140,3140,0
|
|
20240402,192400,17194140420,3140,3140,3140,3140,0
|
|
20240402,192300,17194140420,3140,3140,3140,3140,0
|
|
20240402,192200,17194140420,3140,3140,3140,3140,0
|
|
20240402,192100,17194140420,3140,3140,3140,3140,0
|
|
20240402,192000,17194140420,3140,3140,3140,3140,0
|
|
20240402,191900,17194140420,3140,3140,3140,3140,0
|
|
20240402,191800,17194140420,3140,3140,3140,3140,0
|
|
20240402,191700,17194140420,3140,3140,3140,3140,0
|
|
20240402,191600,17194140420,3140,3140,3140,3140,0
|
|
20240402,191500,17194140420,3140,3140,3140,3140,0
|
|
20240402,191400,17194140420,3140,3140,3140,3140,0
|
|
20240402,191300,17194140420,3140,3140,3140,3140,0
|
|
20240402,191200,17194140420,3140,3140,3140,3140,0
|
|
20240402,191100,17194140420,3140,3140,3140,3140,0
|
|
20240402,191000,17194140420,3140,3140,3140,3140,0
|
|
20240402,190900,17194140420,3140,3140,3140,3140,0
|
|
20240402,190800,17194140420,3140,3140,3140,3140,0
|
|
20240402,190700,17194140420,3140,3140,3140,3140,0
|
|
20240402,190600,17194140420,3140,3140,3140,3140,0
|
|
20240402,190500,17194140420,3140,3140,3140,3140,0
|
|
20240402,190400,17194140420,3140,3140,3140,3140,0
|
|
20240402,190300,17194140420,3140,3140,3140,3140,0
|
|
20240402,190200,17194140420,3140,3140,3140,3140,0
|
|
20240402,190100,17194140420,3140,3140,3140,3140,0
|
|
20240402,190000,17194140420,3140,3140,3140,3140,0
|
|
20240402,185900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,185800,17194140420,3140,3140,3140,3140,0
|
|
20240402,185700,17194140420,3140,3140,3140,3140,0
|
|
20240402,185600,17194140420,3140,3140,3140,3140,0
|
|
20240402,185500,17194140420,3140,3140,3140,3140,0
|
|
20240402,185400,17194140420,3140,3140,3140,3140,0
|
|
20240402,185300,17194140420,3140,3140,3140,3140,0
|
|
20240402,185200,17194140420,3140,3140,3140,3140,0
|
|
20240402,185100,17194140420,3140,3140,3140,3140,0
|
|
20240402,185000,17194140420,3140,3140,3140,3140,0
|
|
20240402,184900,17194140420,3140,3140,3140,3140,0
|
|
20240402,184800,17194140420,3140,3140,3140,3140,0
|
|
20240402,184700,17194140420,3140,3140,3140,3140,0
|
|
20240402,184600,17194140420,3140,3140,3140,3140,0
|
|
20240402,184500,17194140420,3140,3140,3140,3140,0
|
|
20240402,184400,17194140420,3140,3140,3140,3140,0
|
|
20240402,184300,17194140420,3140,3140,3140,3140,0
|
|
20240402,184200,17194140420,3140,3140,3140,3140,0
|
|
20240402,184100,17194140420,3140,3140,3140,3140,0
|
|
20240402,184000,17194140420,3140,3140,3140,3140,0
|
|
20240402,183900,17194140420,3140,3140,3140,3140,0
|
|
20240402,183800,17194140420,3140,3140,3140,3140,0
|
|
20240402,183700,17194140420,3140,3140,3140,3140,0
|
|
20240402,183600,17194140420,3140,3140,3140,3140,0
|
|
20240402,183500,17194140420,3140,3140,3140,3140,0
|
|
20240402,183400,17194140420,3140,3140,3140,3140,0
|
|
20240402,183300,17194140420,3140,3140,3140,3140,0
|
|
20240402,183200,17194140420,3140,3140,3140,3140,0
|
|
20240402,183100,17194140420,3140,3140,3140,3140,0
|
|
20240402,183000,17194140420,3140,3140,3140,3140,0
|
|
20240402,182900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,182800,17194140420,3140,3140,3140,3140,0
|
|
20240402,182700,17194140420,3140,3140,3140,3140,0
|
|
20240402,182600,17194140420,3140,3140,3140,3140,0
|
|
20240402,182500,17194140420,3140,3140,3140,3140,0
|
|
20240402,182400,17194140420,3140,3140,3140,3140,0
|
|
20240402,182300,17194140420,3140,3140,3140,3140,0
|
|
20240402,182200,17194140420,3140,3140,3140,3140,0
|
|
20240402,182100,17194140420,3140,3140,3140,3140,0
|
|
20240402,182000,17194140420,3140,3140,3140,3140,0
|
|
20240402,181900,17194140420,3140,3140,3140,3140,0
|
|
20240402,181800,17194140420,3140,3140,3140,3140,0
|
|
20240402,181700,17194140420,3140,3140,3140,3140,0
|
|
20240402,181600,17194140420,3140,3140,3140,3140,0
|
|
20240402,181500,17194140420,3140,3140,3140,3140,0
|
|
20240402,181400,17194140420,3140,3140,3140,3140,0
|
|
20240402,181300,17194140420,3140,3140,3140,3140,0
|
|
20240402,181200,17194140420,3140,3140,3140,3140,0
|
|
20240402,181100,17194140420,3140,3140,3140,3140,0
|
|
20240402,181000,17194140420,3140,3140,3140,3140,0
|
|
20240402,180900,17194140420,3140,3140,3140,3140,0
|
|
20240402,180800,17194140420,3140,3140,3140,3140,0
|
|
20240402,180700,17194140420,3140,3140,3140,3140,0
|
|
20240402,180600,17194140420,3140,3140,3140,3140,0
|
|
20240402,180500,17194140420,3140,3140,3140,3140,0
|
|
20240402,180400,17194140420,3140,3140,3140,3140,0
|
|
20240402,180300,17194140420,3140,3140,3140,3140,0
|
|
20240402,180200,17194140420,3140,3140,3140,3140,0
|
|
20240402,180100,17194140420,3140,3140,3140,3140,0
|
|
20240402,180000,17194140420,3140,3140,3140,3140,0
|
|
20240402,175900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,175800,17194140420,3140,3140,3140,3140,0
|
|
20240402,175700,17194140420,3140,3140,3140,3140,0
|
|
20240402,175600,17194140420,3140,3140,3140,3140,0
|
|
20240402,175500,17194140420,3140,3140,3140,3140,0
|
|
20240402,175400,17194140420,3140,3140,3140,3140,0
|
|
20240402,175300,17194140420,3140,3140,3140,3140,0
|
|
20240402,175200,17194140420,3140,3140,3140,3140,0
|
|
20240402,175100,17194140420,3140,3140,3140,3140,0
|
|
20240402,175000,17194140420,3140,3140,3140,3140,0
|
|
20240402,174900,17194140420,3140,3140,3140,3140,0
|
|
20240402,174800,17194140420,3140,3140,3140,3140,0
|
|
20240402,174700,17194140420,3140,3140,3140,3140,0
|
|
20240402,174600,17194140420,3140,3140,3140,3140,0
|
|
20240402,174500,17194140420,3140,3140,3140,3140,0
|
|
20240402,174400,17194140420,3140,3140,3140,3140,0
|
|
20240402,174300,17194140420,3140,3140,3140,3140,0
|
|
20240402,174200,17194140420,3140,3140,3140,3140,0
|
|
20240402,174100,17194140420,3140,3140,3140,3140,0
|
|
20240402,174000,17194140420,3140,3140,3140,3140,0
|
|
20240402,173900,17194140420,3140,3140,3140,3140,0
|
|
20240402,173800,17194140420,3140,3140,3140,3140,0
|
|
20240402,173700,17194140420,3140,3140,3140,3140,0
|
|
20240402,173600,17194140420,3140,3140,3140,3140,0
|
|
20240402,173500,17194140420,3140,3140,3140,3140,0
|
|
20240402,173400,17194140420,3140,3140,3140,3140,0
|
|
20240402,173300,17194140420,3140,3140,3140,3140,0
|
|
20240402,173200,17194140420,3140,3140,3140,3140,0
|
|
20240402,173100,17194140420,3140,3140,3140,3140,0
|
|
20240402,173000,17194140420,3140,3140,3140,3140,0
|
|
20240402,172900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,172800,17194140420,3140,3140,3140,3140,0
|
|
20240402,172700,17194140420,3140,3140,3140,3140,0
|
|
20240402,172600,17194140420,3140,3140,3140,3140,0
|
|
20240402,172500,17194140420,3140,3140,3140,3140,0
|
|
20240402,172400,17194140420,3140,3140,3140,3140,0
|
|
20240402,172300,17194140420,3140,3140,3140,3140,0
|
|
20240402,172200,17194140420,3140,3140,3140,3140,0
|
|
20240402,172100,17194140420,3140,3140,3140,3140,0
|
|
20240402,172000,17194140420,3140,3140,3140,3140,0
|
|
20240402,171900,17194140420,3140,3140,3140,3140,0
|
|
20240402,171800,17194140420,3140,3140,3140,3140,0
|
|
20240402,171700,17194140420,3140,3140,3140,3140,0
|
|
20240402,171600,17194140420,3140,3140,3140,3140,0
|
|
20240402,171500,17194140420,3140,3140,3140,3140,0
|
|
20240402,171400,17194140420,3140,3140,3140,3140,0
|
|
20240402,171300,17194140420,3140,3140,3140,3140,0
|
|
20240402,171200,17194140420,3140,3140,3140,3140,0
|
|
20240402,171100,17194140420,3140,3140,3140,3140,0
|
|
20240402,171000,17194140420,3140,3140,3140,3140,0
|
|
20240402,170900,17194140420,3140,3140,3140,3140,0
|
|
20240402,170800,17194140420,3140,3140,3140,3140,0
|
|
20240402,170700,17194140420,3140,3140,3140,3140,0
|
|
20240402,170600,17194140420,3140,3140,3140,3140,0
|
|
20240402,170500,17194140420,3140,3140,3140,3140,0
|
|
20240402,170400,17194140420,3140,3140,3140,3140,0
|
|
20240402,170300,17194140420,3140,3140,3140,3140,0
|
|
20240402,170200,17194140420,3140,3140,3140,3140,0
|
|
20240402,170100,17194140420,3140,3140,3140,3140,0
|
|
20240402,170000,17194140420,3140,3140,3140,3140,0
|
|
20240402,165900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,165800,17194140420,3140,3140,3140,3140,0
|
|
20240402,165700,17194140420,3140,3140,3140,3140,0
|
|
20240402,165600,17194140420,3140,3140,3140,3140,0
|
|
20240402,165500,17194140420,3140,3140,3140,3140,0
|
|
20240402,165400,17194140420,3140,3140,3140,3140,0
|
|
20240402,165300,17194140420,3140,3140,3140,3140,0
|
|
20240402,165200,17194140420,3140,3140,3140,3140,0
|
|
20240402,165100,17194140420,3140,3140,3140,3140,0
|
|
20240402,165000,17194140420,3140,3140,3140,3140,0
|
|
20240402,164900,17194140420,3140,3140,3140,3140,0
|
|
20240402,164800,17194140420,3140,3140,3140,3140,0
|
|
20240402,164700,17194140420,3140,3140,3140,3140,0
|
|
20240402,164600,17194140420,3140,3140,3140,3140,0
|
|
20240402,164500,17194140420,3140,3140,3140,3140,0
|
|
20240402,164400,17194140420,3140,3140,3140,3140,0
|
|
20240402,164300,17194140420,3140,3140,3140,3140,0
|
|
20240402,164200,17194140420,3140,3140,3140,3140,0
|
|
20240402,164100,17194140420,3140,3140,3140,3140,0
|
|
20240402,164000,17194140420,3140,3140,3140,3140,0
|
|
20240402,163900,17194140420,3140,3140,3140,3140,0
|
|
20240402,163800,17194140420,3140,3140,3140,3140,0
|
|
20240402,163700,17194140420,3140,3140,3140,3140,0
|
|
20240402,163600,17194140420,3140,3140,3140,3140,0
|
|
20240402,163500,17194140420,3140,3140,3140,3140,0
|
|
20240402,163400,17194140420,3140,3140,3140,3140,0
|
|
20240402,163300,17194140420,3140,3140,3140,3140,0
|
|
20240402,163200,17194140420,3140,3140,3140,3140,0
|
|
20240402,163100,17194140420,3140,3140,3140,3140,0
|
|
20240402,163000,17194140420,3140,3140,3140,3140,0
|
|
20240402,162900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,162800,17194140420,3140,3140,3140,3140,0
|
|
20240402,162700,17194140420,3140,3140,3140,3140,0
|
|
20240402,162600,17194140420,3140,3140,3140,3140,0
|
|
20240402,162500,17194140420,3140,3140,3140,3140,0
|
|
20240402,162400,17194140420,3140,3140,3140,3140,0
|
|
20240402,162300,17194140420,3140,3140,3140,3140,0
|
|
20240402,162200,17194140420,3140,3140,3140,3140,0
|
|
20240402,162100,17194140420,3140,3140,3140,3140,0
|
|
20240402,162000,17194140420,3140,3140,3140,3140,0
|
|
20240402,161900,17194140420,3140,3140,3140,3140,0
|
|
20240402,161800,17194140420,3140,3140,3140,3140,0
|
|
20240402,161700,17194140420,3140,3140,3140,3140,0
|
|
20240402,161600,17194140420,3140,3140,3140,3140,0
|
|
20240402,161500,17194140420,3140,3140,3140,3140,0
|
|
20240402,161400,17194140420,3140,3140,3140,3140,0
|
|
20240402,161300,17194140420,3140,3140,3140,3140,0
|
|
20240402,161200,17194140420,3140,3140,3140,3140,0
|
|
20240402,161100,17194140420,3140,3140,3140,3140,0
|
|
20240402,161000,17194140420,3140,3140,3140,3140,0
|
|
20240402,160900,17194140420,3140,3140,3140,3140,0
|
|
20240402,160800,17194140420,3140,3140,3140,3140,0
|
|
20240402,160700,17194140420,3140,3140,3140,3140,0
|
|
20240402,160600,17194140420,3140,3140,3140,3140,0
|
|
20240402,160500,17194140420,3140,3140,3140,3140,0
|
|
20240402,160400,17194140420,3140,3140,3140,3140,0
|
|
20240402,160300,17194140420,3140,3140,3140,3140,0
|
|
20240402,160200,17194140420,3140,3140,3140,3140,0
|
|
20240402,160100,17194140420,3140,3140,3140,3140,0
|
|
20240402,160000,17194140420,3140,3140,3140,3140,0
|
|
20240402,155900,17194140420,3140,3140,3140,3140,16804
|
|
20240402,155800,17194140420,3140,3140,3140,3140,0
|
|
20240402,155700,17194140420,3140,3140,3140,3140,0
|
|
20240402,155600,17194140420,3140,3140,3140,3140,0
|
|
20240402,155500,17194140420,3140,3140,3140,3140,0
|
|
20240402,155400,17194140420,3140,3140,3140,3140,0
|
|
20240402,155300,17194140420,3140,3140,3140,3140,0
|
|
20240402,155200,17194140420,3140,3140,3140,3140,0
|
|
20240402,155100,17194140420,3140,3140,3140,3140,0
|
|
20240402,155000,17194140420,3140,3140,3140,3140,0
|
|
20240402,154900,17194140420,3140,3140,3140,3140,0
|
|
20240402,154800,17194140420,3140,3140,3140,3140,0
|
|
20240402,154700,17194140420,3140,3140,3140,3140,0
|
|
20240402,154600,17194140420,3140,3140,3140,3140,0
|
|
20240402,154500,17194140420,3140,3140,3140,3140,0
|
|
20240402,154400,17194140420,3140,3140,3140,3140,0
|
|
20240402,154300,17194140420,3140,3140,3140,3140,0
|
|
20240402,154200,17194140420,3140,3140,3140,3140,0
|
|
20240402,154100,17194140420,3140,3140,3140,3140,0
|
|
20240402,154000,17194140420,3140,3140,3140,3140,0
|
|
20240402,153900,17194140420,3140,3140,3140,3140,0
|
|
20240402,153800,17194140420,3140,3140,3140,3140,0
|
|
20240402,153700,17194140420,3140,3140,3140,3140,0
|
|
20240402,153600,17194140420,3140,3140,3140,3140,0
|
|
20240402,153500,17194140420,3140,3140,3140,3140,0
|
|
20240402,153400,17194140420,3140,3140,3140,3140,0
|
|
20240402,153300,17194140420,3140,3140,3140,3140,0
|
|
20240402,153200,17194140420,3140,3140,3140,3140,0
|
|
20240402,153100,17194140420,3140,3140,3140,3140,0
|
|
20240402,153000,17194140420,3140,3140,3140,3140,16804
|
|
20240402,152900,17141375860,3135,3135,3135,3135,0
|
|
20240402,152800,17141375860,3135,3135,3135,3135,0
|
|
20240402,152700,17141375860,3135,3135,3135,3135,0
|
|
20240402,152600,17141375860,3135,3135,3135,3135,0
|
|
20240402,152500,17141375860,3135,3135,3135,3135,0
|
|
20240402,152400,17141375860,3135,3135,3135,3135,0
|
|
20240402,152300,17141375860,3135,3135,3135,3135,0
|
|
20240402,152200,17141375860,3135,3135,3135,3135,0
|
|
20240402,152100,17141375860,3135,3135,3135,3135,0
|
|
20240402,152000,17141375860,3135,3135,3135,3135,0
|
|
20240402,151900,17141375860,3135,3140,3145,3130,3120
|
|
20240402,151800,17131589705,3140,3135,3140,3130,6328
|
|
20240402,151700,17111780650,3140,3135,3140,3130,243
|
|
20240402,151600,17111018845,3135,3140,3145,3130,7140
|
|
20240402,151500,17088654235,3145,3135,3145,3135,558
|
|
20240402,151400,17086899845,3145,3150,3150,3135,4539
|
|
20240402,151300,17072652045,3150,3150,3150,3140,3140
|
|
20240402,151200,17062775645,3150,3155,3155,3145,1662
|
|
20240402,151100,17057533595,3155,3150,3155,3140,4365
|
|
20240402,151000,17043804370,3150,3145,3155,3140,4371
|
|
20240402,150900,17030053635,3150,3150,3150,3145,1156
|
|
20240402,150800,17026413015,3145,3145,3145,3140,3353
|
|
20240402,150700,17015877755,3145,3135,3145,3135,1185
|
|
20240402,150600,17012159245,3135,3135,3135,3125,6618
|
|
20240402,150500,16991446105,3135,3140,3140,3135,2151
|
|
20240402,150400,16984699450,3140,3135,3140,3130,8333
|
|
20240402,150300,16958590640,3140,3140,3140,3135,2636
|
|
20240402,150200,16950319985,3140,3140,3140,3135,2587
|
|
20240402,150100,16942200890,3140,3135,3140,3135,2197
|
|
20240402,150000,16935312865,3135,3130,3135,3130,3860
|
|
20240402,145900,16923221990,3135,3130,3135,3125,7450
|
|
20240402,145800,16899917670,3135,3130,3135,3130,1608
|
|
20240402,145700,16894883960,3130,3130,3130,3130,1410
|
|
20240402,145600,16890470660,3130,3145,3145,3130,13050
|
|
20240402,145500,16849586165,3140,3140,3145,3140,1378
|
|
20240402,145400,16845259240,3140,3140,3145,3140,828
|
|
20240402,145300,16842656085,3145,3140,3145,3140,2638
|
|
20240402,145200,16834365190,3140,3135,3140,3135,6221
|
|
20240402,145100,16814847280,3140,3140,3140,3135,1676
|
|
20240402,145000,16809585085,3140,3135,3145,3135,4245
|
|
20240402,144900,16796270475,3145,3145,3145,3140,779
|
|
20240402,144800,16793824210,3140,3140,3145,3135,7004
|
|
20240402,144700,16771832525,3140,3140,3145,3140,1467
|
|
20240402,144600,16767224605,3145,3150,3150,3140,712
|
|
20240402,144500,16764985860,3150,3145,3155,3145,967
|
|
20240402,144400,16761942280,3145,3140,3145,3140,85
|
|
20240402,144300,16761675230,3145,3140,3145,3135,3639
|
|
20240402,144200,16750252875,3135,3140,3145,3135,6244
|
|
20240402,144100,16730664115,3140,3145,3145,3140,1231
|
|
20240402,144000,16726798735,3145,3155,3155,3140,23172
|
|
20240402,143900,16653859135,3160,3160,3160,3150,2071
|
|
20240402,143800,16647325000,3160,3160,3160,3155,388
|
|
20240402,143700,16646099025,3160,3160,3160,3155,1366
|
|
20240402,143600,16641788235,3160,3155,3160,3155,4929
|
|
20240402,143500,16626236640,3160,3160,3160,3155,715
|
|
20240402,143400,16623979120,3160,3160,3160,3155,3231
|
|
20240402,143300,16613773915,3160,3155,3160,3150,1568
|
|
20240402,143200,16608826785,3150,3145,3150,3140,4102
|
|
20240402,143100,16595913220,3145,3140,3145,3135,7773
|
|
20240402,143000,16571530215,3140,3140,3145,3135,5814
|
|
20240402,142900,16553283720,3135,3150,3150,3135,7949
|
|
20240402,142800,16528302785,3150,3155,3155,3145,6190
|
|
20240402,142700,16508783085,3155,3160,3165,3155,1591
|
|
20240402,142600,16503756980,3160,3155,3165,3155,1746
|
|
20240402,142500,16498239540,3160,3160,3160,3155,2863
|
|
20240402,142400,16489193470,3155,3145,3155,3145,6838
|
|
20240402,142300,16467660685,3145,3135,3145,3135,3517
|
|
20240402,142200,16456619405,3135,3140,3140,3135,3502
|
|
20240402,142100,16445630310,3135,3145,3145,3135,7742
|
|
20240402,142000,16421310715,3145,3150,3150,3145,3252
|
|
20240402,141900,16411083145,3150,3145,3150,3145,5849
|
|
20240402,141800,16392682385,3155,3145,3155,3145,3714
|
|
20240402,141700,16381001085,3150,3150,3155,3150,1300
|
|
20240402,141600,16376906075,3155,3160,3160,3150,4140
|
|
20240402,141500,16363849700,3155,3155,3165,3155,4420
|
|
20240402,141400,16349875005,3155,3140,3155,3135,11698
|
|
20240402,141300,16313094460,3140,3130,3145,3130,3262
|
|
20240402,141200,16302848100,3130,3125,3140,3125,7982
|
|
20240402,141100,16277871070,3125,3130,3135,3125,15523
|
|
20240402,141000,16229331690,3125,3140,3145,3125,31187
|
|
20240402,140900,16131557480,3145,3145,3150,3140,4519
|
|
20240402,140800,16117351695,3155,3150,3155,3140,11240
|
|
20240402,140700,16082002180,3155,3150,3160,3150,3430
|
|
20240402,140600,16071185180,3150,3155,3155,3140,28077
|
|
20240402,140500,15982877560,3155,3170,3170,3150,12241
|
|
20240402,140400,15944226880,3165,3170,3170,3160,6777
|
|
20240402,140300,15922788350,3170,3165,3170,3165,1664
|
|
20240402,140200,15917520180,3165,3160,3170,3160,4391
|
|
20240402,140100,15903625830,3165,3160,3170,3160,2230
|
|
20240402,140000,15896573345,3160,3150,3170,3150,11710
|
|
20240402,135900,15859504140,3170,3165,3170,3150,19357
|
|
20240402,135800,15798349535,3170,3160,3170,3160,8530
|
|
20240402,135700,15771368805,3165,3170,3170,3165,4675
|
|
20240402,135600,15756563245,3160,3170,3175,3160,12567
|
|
20240402,135500,15716716760,3170,3160,3170,3160,7798
|
|
20240402,135400,15692026140,3165,3155,3165,3150,5823
|
|
20240402,135300,15673652020,3155,3155,3155,3140,29202
|
|
20240402,135200,15581755340,3160,3160,3165,3150,14724
|
|
20240402,135100,15535265805,3155,3155,3160,3140,13244
|
|
20240402,135000,15493521590,3140,3140,3165,3135,26953
|
|
20240402,134900,15408835510,3140,3165,3165,3135,89397
|
|
20240402,134800,15127299225,3165,3180,3180,3160,65505
|
|
20240402,134700,14919864260,3180,3195,3200,3165,49687
|
|
20240402,134600,14761754175,3195,3200,3210,3195,36847
|
|
20240402,134500,14643762340,3200,3175,3200,3170,21154
|
|
20240402,134400,14576478395,3175,3185,3190,3165,26109
|
|
20240402,134300,14493565200,3185,3175,3195,3160,62221
|
|
20240402,134200,14296557465,3180,3180,3205,3170,61140
|
|
20240402,134100,14101969385,3170,3180,3215,3160,164516
|
|
20240402,134000,13578414840,3180,3245,3255,3165,300413
|
|
20240402,133900,12619217465,3240,3330,3355,3195,528655
|
|
20240402,133800,10892179230,3345,3450,3465,3260,804594
|
|
20240402,133700,8145678320,3405,3405,3405,3405,0
|
|
20240402,133600,8145678320,3405,3210,3405,3180,729927
|
|
20240402,133500,5729462805,3195,3190,3220,3190,36189
|
|
20240402,133400,5613248630,3190,3190,3190,3185,741
|
|
20240402,133300,5610885540,3190,3190,3190,3185,351
|
|
20240402,133200,5609766355,3185,3180,3185,3180,939
|
|
20240402,133100,5606778195,3175,3175,3180,3175,1835
|
|
20240402,133000,5600950575,3175,3180,3185,3175,1188
|
|
20240402,132900,5597173090,3180,3180,3180,3180,161
|
|
20240402,132800,5596661110,3180,3185,3185,3180,2129
|
|
20240402,132700,5589890685,3185,3185,3185,3185,404
|
|
20240402,132600,5588603945,3185,3190,3190,3185,1848
|
|
20240402,132500,5582718050,3185,3190,3195,3185,1079
|
|
20240402,132400,5579279215,3190,3185,3190,3185,354
|
|
20240402,132300,5578151720,3185,3185,3185,3185,1723
|
|
20240402,132200,5572663965,3185,3190,3190,3185,288
|
|
20240402,132100,5571745350,3190,3185,3190,3185,799
|
|
20240402,132000,5569196795,3185,3200,3200,3185,19481
|
|
20240402,131900,5507105750,3195,3195,3200,3195,613
|
|
20240402,131800,5505146715,3190,3195,3200,3190,2886
|
|
20240402,131700,5495927000,3195,3195,3200,3195,866
|
|
20240402,131600,5493160115,3195,3190,3195,3190,1114
|
|
20240402,131500,5489603070,3190,3190,3190,3190,428
|
|
20240402,131400,5488237750,3190,3190,3190,3190,3561
|
|
20240402,131300,5476878160,3205,3200,3205,3185,23214
|
|
20240402,131200,5402821790,3200,3205,3205,3200,1649
|
|
20240402,131100,5397541515,3205,3200,3210,3200,731
|
|
20240402,131000,5395196370,3205,3205,3205,3195,13299
|
|
20240402,130900,5352606180,3210,3215,3215,3205,2452
|
|
20240402,130800,5344727450,3215,3195,3215,3195,12395
|
|
20240402,130700,5304961760,3200,3205,3205,3195,6404
|
|
20240402,130600,5284474215,3205,3200,3215,3200,2285
|
|
20240402,130500,5277145705,3205,3210,3210,3205,15663
|
|
20240402,130400,5226924970,3210,3215,3215,3210,1685
|
|
20240402,130300,5221516095,3215,3215,3225,3210,21104
|
|
20240402,130200,5153588645,3215,3210,3215,3205,6871
|
|
20240402,130100,5131511615,3210,3210,3215,3205,7203
|
|
20240402,130000,5108373735,3210,3215,3215,3195,17734
|
|
20240402,125900,5051430520,3210,3200,3215,3200,25811
|
|
20240402,125800,4968676555,3195,3180,3195,3180,7755
|
|
20240402,125700,4943944340,3185,3190,3195,3185,16163
|
|
20240402,125600,4892423560,3195,3195,3195,3190,2662
|
|
20240402,125500,4883920970,3195,3185,3195,3185,10223
|
|
20240402,125400,4851281355,3180,3175,3180,3175,7802
|
|
20240402,125300,4826501630,3175,3170,3175,3170,66
|
|
20240402,125200,4826292405,3170,3170,3170,3170,4158
|
|
20240402,125100,4813111545,3170,3170,3170,3165,364
|
|
20240402,125000,4811959430,3170,3165,3170,3165,1020
|
|
20240402,124900,4808730030,3165,3165,3165,3165,456
|
|
20240402,124800,4807286790,3165,3165,3165,3165,457
|
|
20240402,124700,4805840385,3165,3160,3165,3160,110
|
|
20240402,124600,4805492575,3160,3170,3175,3160,3897
|
|
20240402,124500,4793155750,3170,3170,3170,3170,4281
|
|
20240402,124400,4779584980,3165,3170,3170,3165,392
|
|
20240402,124300,4778342540,3170,3170,3170,3170,2532
|
|
20240402,124200,4770316100,3165,3170,3170,3165,4000
|
|
20240402,124100,4757651100,3170,3170,3170,3170,1018
|
|
20240402,124000,4754424040,3170,3175,3175,3165,76
|
|
20240402,123900,4754183115,3175,3180,3180,3170,1025
|
|
20240402,123800,4750932635,3170,3175,3180,3170,5368
|
|
20240402,123700,4733878505,3180,3170,3180,3165,4163
|
|
20240402,123600,4720666135,3170,3160,3170,3160,2205
|
|
20240402,123500,4713683545,3160,3160,3160,3160,43
|
|
20240402,123400,4713547665,3160,3150,3160,3150,2059
|
|
20240402,123300,4707049000,3145,3150,3150,3145,1367
|
|
20240402,123200,4702748175,3145,3145,3150,3145,466
|
|
20240402,123100,4701281360,3145,3145,3145,3145,52
|
|
20240402,123000,4701117820,3145,3150,3150,3145,1175
|
|
20240402,122900,4697418045,3150,3145,3150,3145,232
|
|
20240402,122800,4696688175,3150,3145,3150,3145,679
|
|
20240402,122700,4694549385,3150,3150,3150,3145,2943
|
|
20240402,122600,4685279060,3155,3155,3155,3155,11
|
|
20240402,122500,4685244355,3155,3155,3155,3155,23
|
|
20240402,122400,4685171790,3155,3155,3155,3150,2044
|
|
20240402,122300,4678723020,3155,3155,3155,3155,2
|
|
20240402,122200,4678716710,3155,3145,3155,3135,10046
|
|
20240402,122100,4647156465,3145,3145,3145,3140,1669
|
|
20240402,122000,4641909395,3145,3150,3150,3130,14801
|
|
20240402,121900,4595500755,3145,3145,3145,3145,376
|
|
20240402,121800,4594318235,3150,3155,3155,3150,6292
|
|
20240402,121700,4574498385,3150,3150,3150,3150,723
|
|
20240402,121600,4572220935,3150,3145,3155,3145,147
|
|
20240402,121500,4571757650,3155,3155,3155,3150,1806
|
|
20240402,121400,4566065120,3155,3155,3155,3155,366
|
|
20240402,121300,4564910390,3155,3155,3155,3150,13
|
|
20240402,121200,4564869380,3155,3155,3155,3150,78
|
|
20240402,121100,4564623295,3150,3150,3150,3150,271
|
|
20240402,121000,4563769645,3150,3150,3150,3140,1175
|
|
20240402,120900,4560080025,3140,3145,3145,3140,613
|
|
20240402,120800,4558155050,3140,3140,3145,3140,6458
|
|
20240402,120700,4537871915,3140,3140,3145,3140,180
|
|
20240402,120600,4537306215,3145,3145,3145,3145,190
|
|
20240402,120500,4536708665,3145,3145,3145,3145,95
|
|
20240402,120400,4536409890,3145,3150,3150,3145,161
|
|
20240402,120300,4535903045,3150,3150,3150,3135,502
|
|
20240402,120200,4534325020,3145,3175,3175,3130,41610
|
|
20240402,120100,4403567535,3170,3175,3180,3170,155
|
|
20240402,120000,4403075390,3185,3180,3185,3180,304
|
|
20240402,115900,4402108665,3180,3175,3180,3170,2224
|
|
20240402,115800,4395043070,3180,3170,3185,3170,6136
|
|
20240402,115700,4375542340,3170,3160,3170,3155,6524
|
|
20240402,115600,4354922695,3155,3155,3155,3155,1711
|
|
20240402,115500,4349524490,3160,3160,3160,3160,500
|
|
20240402,115400,4347944490,3160,3150,3160,3150,32
|
|
20240402,115300,4347843680,3160,3150,3160,3150,98
|
|
20240402,115200,4347534590,3160,3160,3160,3160,301
|
|
20240402,115100,4346583430,3160,3155,3160,3150,2937
|
|
20240402,115000,4337322010,3160,3155,3160,3155,2743
|
|
20240402,114900,4328666515,3160,3160,3160,3150,913
|
|
20240402,114800,4325781455,3150,3160,3160,3150,2355
|
|
20240402,114700,4318340175,3160,3150,3160,3150,361
|
|
20240402,114600,4317203005,3150,3160,3160,3150,3589
|
|
20240402,114500,4305886240,3160,3155,3160,3155,403
|
|
20240402,114400,4304614770,3155,3155,3160,3155,1190
|
|
20240402,114300,4300859510,3155,3160,3160,3155,277
|
|
20240402,114200,4299984575,3160,3160,3160,3160,1135
|
|
20240402,114100,4296397975,3160,3150,3160,3150,1220
|
|
20240402,114000,4292551975,3150,3160,3165,3150,3153
|
|
20240402,113900,4282604480,3160,3160,3160,3155,205
|
|
20240402,113800,4281956930,3160,3160,3165,3155,979
|
|
20240402,113700,4278863220,3160,3155,3160,3155,322
|
|
20240402,113600,4277845715,3155,3155,3160,3155,1128
|
|
20240402,113500,4274286815,3155,3155,3155,3150,11554
|
|
20240402,113400,4237867655,3155,3165,3165,3155,19423
|
|
20240402,113300,4176518285,3165,3170,3175,3165,2645
|
|
20240402,113200,4168139380,3170,3170,3170,3170,14
|
|
20240402,113100,4168095000,3170,3175,3175,3170,3656
|
|
20240402,113000,4156500860,3170,3175,3175,3170,1977
|
|
20240402,112900,4150233115,3175,3175,3175,3175,1465
|
|
20240402,112800,4145581740,3180,3175,3180,3175,236
|
|
20240402,112700,4144832430,3175,3180,3185,3175,3539
|
|
20240402,112600,4133573230,3175,3170,3185,3170,4347
|
|
20240402,112500,4119784620,3170,3185,3185,3170,8703
|
|
20240402,112400,4092170645,3185,3180,3185,3180,1017
|
|
20240402,112300,4088935950,3185,3180,3185,3180,2000
|
|
20240402,112200,4082574565,3185,3190,3190,3180,1835
|
|
20240402,112100,4076725720,3185,3195,3195,3185,7897
|
|
20240402,112000,4051555420,3195,3190,3195,3185,2942
|
|
20240402,111900,4042164500,3190,3195,3195,3180,8063
|
|
20240402,111800,4016453690,3185,3180,3200,3180,9407
|
|
20240402,111700,3986464285,3180,3180,3180,3175,1803
|
|
20240402,111600,3980739605,3180,3180,3180,3175,1437
|
|
20240402,111500,3976175155,3180,3180,3180,3170,5706
|
|
20240402,111400,3958068805,3180,3180,3180,3180,309
|
|
20240402,111300,3957086185,3180,3190,3190,3175,7341
|
|
20240402,111200,3933733140,3195,3185,3195,3180,709
|
|
20240402,111100,3931473785,3185,3195,3200,3185,13923
|
|
20240402,111000,3887092995,3195,3200,3200,3195,691
|
|
20240402,110900,3884882615,3200,3210,3210,3190,6126
|
|
20240402,110800,3865273045,3210,3225,3225,3210,12075
|
|
20240402,110700,3826392000,3225,3195,3225,3190,42161
|
|
20240402,110600,3691104985,3195,3205,3205,3190,4456
|
|
20240402,110500,3676863860,3205,3210,3215,3190,7268
|
|
20240402,110400,3653589275,3210,3175,3215,3175,23114
|
|
20240402,110300,3579654990,3175,3170,3180,3170,4507
|
|
20240402,110200,3565339445,3170,3170,3180,3165,5556
|
|
20240402,110100,3547709175,3165,3160,3170,3160,2366
|
|
20240402,110000,3540227175,3160,3170,3170,3160,5877
|
|
20240402,105900,3521612600,3165,3160,3170,3155,11731
|
|
20240402,105800,3484478055,3155,3160,3165,3155,5721
|
|
20240402,105700,3466399720,3165,3170,3170,3160,23567
|
|
20240402,105600,3391815790,3170,3170,3175,3165,6338
|
|
20240402,105500,3371728100,3175,3190,3195,3170,16821
|
|
20240402,105400,3318263315,3190,3190,3195,3190,9111
|
|
20240402,105300,3289187915,3190,3180,3190,3175,18604
|
|
20240402,105200,3230023000,3180,3180,3180,3170,7422
|
|
20240402,105100,3206475965,3175,3170,3175,3165,8138
|
|
20240402,105000,3180665705,3170,3170,3180,3170,7465
|
|
20240402,104900,3156980890,3175,3170,3175,3170,10622
|
|
20240402,104800,3123300815,3170,3180,3185,3165,18943
|
|
20240402,104700,3063211585,3180,3180,3185,3170,7286
|
|
20240402,104600,3040063520,3180,3200,3210,3170,38797
|
|
20240402,104500,2916403135,3200,3215,3215,3200,25691
|
|
20240402,104400,2834084220,3215,3215,3215,3205,7668
|
|
20240402,104300,2809464885,3210,3205,3210,3200,25411
|
|
20240402,104200,2727954850,3205,3210,3210,3195,34142
|
|
20240402,104100,2618654860,3210,3230,3230,3205,23530
|
|
20240402,104000,2542976420,3230,3215,3235,3215,49328
|
|
20240402,103900,2383654760,3215,3215,3240,3205,76099
|
|
20240402,103800,2138559225,3215,3195,3215,3190,39796
|
|
20240402,103700,2011172075,3195,3220,3220,3185,32021
|
|
20240402,103600,1908808300,3220,3215,3240,3190,107743
|
|
20240402,103500,1561365715,3220,3155,3230,3155,80844
|
|
20240402,103400,1303675025,3160,3150,3180,3150,43587
|
|
20240402,103300,1165969460,3145,3150,3150,3120,18392
|
|
20240402,103200,1108331075,3145,3130,3150,3110,60801
|
|
20240402,103100,917910015,3130,3130,3140,3120,43465
|
|
20240402,103000,781790495,3130,3135,3150,3120,41101
|
|
20240402,102900,652729765,3135,3175,3190,3110,48009
|
|
20240402,102800,501921685,3180,3055,3180,3055,73407
|
|
20240402,102700,272545045,3055,3055,3055,3055,3033
|
|
20240402,102600,263279230,3055,3055,3055,3055,308
|
|
20240402,102500,262338290,3055,3055,3055,3055,0
|
|
20240402,102400,262338290,3055,3050,3055,3050,1713
|
|
20240402,102300,257105455,3055,3050,3055,3050,4
|
|
20240402,102200,257093245,3050,3050,3050,3050,50
|
|
20240402,102100,256940745,3050,3055,3055,3050,11512
|
|
20240402,102000,221829140,3055,3055,3055,3050,928
|
|
20240402,101900,218998195,3055,3055,3055,3050,1934
|
|
20240402,101800,213098005,3055,3055,3055,3055,2
|
|
20240402,101700,213091895,3055,3055,3055,3055,1
|
|
20240402,101600,213088840,3055,3055,3055,3055,1067
|
|
20240402,101500,209829155,3055,3055,3055,3055,0
|
|
20240402,101400,209829155,3055,3055,3055,3050,1482
|
|
20240402,101300,205307645,3055,3055,3055,3055,60
|
|
20240402,101200,205124345,3055,3055,3055,3055,38
|
|
20240402,101100,205008255,3055,3055,3055,3055,649
|
|
20240402,101000,203025560,3055,3055,3055,3055,605
|
|
20240402,100900,201177285,3055,3055,3055,3050,1313
|
|
20240402,100800,197171770,3055,3050,3055,3050,44
|
|
20240402,100700,197037450,3055,3055,3055,3055,0
|
|
20240402,100600,197037450,3055,3065,3065,3055,55
|
|
20240402,100500,196868915,3050,3055,3055,3050,1021
|
|
20240402,100400,193754710,3055,3055,3065,3055,2767
|
|
20240402,100300,185298995,3065,3065,3065,3065,0
|
|
20240402,100200,185298995,3065,3065,3065,3065,1
|
|
20240402,100100,185295930,3060,3060,3065,3060,760
|
|
20240402,100000,182970015,3060,3060,3060,3060,35
|
|
20240402,095900,182862915,3060,3060,3060,3060,1
|
|
20240402,095800,182859855,3060,3055,3060,3055,934
|
|
20240402,095700,180005980,3055,3050,3055,3050,190
|
|
20240402,095600,179425535,3050,3055,3055,3050,22
|
|
20240402,095500,179358350,3055,3055,3055,3055,0
|
|
20240402,095400,179358350,3055,3060,3060,3055,210
|
|
20240402,095300,178716710,3060,3060,3060,3060,32
|
|
20240402,095200,178618790,3060,3060,3060,3060,213
|
|
20240402,095100,177967010,3060,3060,3060,3060,30
|
|
20240402,095000,177875210,3065,3050,3065,3050,304
|
|
20240402,094900,176947950,3065,3065,3065,3065,71
|
|
20240402,094800,176730335,3055,3055,3055,3055,403
|
|
20240402,094700,175499170,3065,3065,3065,3055,1214
|
|
20240402,094600,171790055,3065,3060,3065,3060,144
|
|
20240402,094500,171348830,3065,3070,3070,3065,26
|
|
20240402,094400,171269060,3050,3050,3050,3050,35
|
|
20240402,094300,171162310,3050,3060,3060,3050,499
|
|
20240402,094200,169640350,3050,3070,3070,3050,1716
|
|
20240402,094100,164399470,3070,3060,3070,3055,1199
|
|
20240402,094000,160734720,3070,3060,3070,3060,251
|
|
20240402,093900,159965360,3070,3060,3070,3060,4
|
|
20240402,093800,159953110,3070,3070,3070,3060,98
|
|
20240402,093700,159653030,3070,3060,3070,3060,541
|
|
20240402,093600,157997560,3060,3060,3060,3060,10
|
|
20240402,093500,157966960,3060,3060,3060,3060,110
|
|
20240402,093400,157630360,3060,3060,3060,3055,284
|
|
20240402,093300,156761525,3060,3060,3060,3060,5
|
|
20240402,093200,156746225,3060,3060,3060,3060,0
|
|
20240402,093100,156746225,3060,3055,3060,3055,239
|
|
20240402,093000,156016065,3060,3055,3060,3055,362
|
|
20240402,092900,154910150,3055,3050,3055,3050,1811
|
|
20240402,092800,149386545,3055,3050,3055,3050,534
|
|
20240402,092700,147757795,3050,3055,3055,3050,2037
|
|
20240402,092600,141543300,3055,3055,3055,3055,32
|
|
20240402,092500,141445540,3055,3050,3055,3050,2381
|
|
20240402,092400,134183330,3055,3055,3055,3055,170
|
|
20240402,092300,133663980,3055,3050,3055,3045,805
|
|
20240402,092200,131210205,3045,3045,3055,3045,710
|
|
20240402,092100,129048205,3045,3050,3050,3045,684
|
|
20240402,092000,126962500,3050,3050,3050,3050,300
|
|
20240402,091900,126047500,3050,3050,3050,3045,308
|
|
20240402,091800,125109295,3045,3055,3055,3045,4477
|
|
20240402,091700,111452640,3055,3060,3070,3055,11077
|
|
20240402,091600,77591385,3065,3060,3070,3060,346
|
|
20240402,091500,76529495,3060,3070,3070,3060,1704
|
|
20240402,091400,71307650,3070,3065,3070,3060,1483
|
|
20240402,091300,66763985,3065,3070,3070,3065,3215
|
|
20240402,091200,56897715,3075,3080,3080,3075,5417
|
|
20240402,091100,40238735,3080,3080,3080,3075,268
|
|
20240402,091000,39413305,3085,3085,3085,3085,1
|
|
20240402,090900,39410220,3095,3095,3095,3095,1
|
|
20240402,090800,39407125,3075,3080,3095,3075,2349
|
|
20240402,090700,32172655,3105,3085,3105,3080,3707
|
|
20240402,090600,20743980,3090,3090,3090,3090,546
|
|
20240402,090500,19056840,3110,3090,3110,3090,126
|
|
20240402,090400,18667125,3090,3090,3110,3085,268
|
|
20240402,090300,17839855,3090,3110,3110,3090,911
|
|
20240402,090200,15018285,3110,3115,3115,3110,301
|
|
20240402,090100,14080675,3115,3095,3115,3090,90
|
|
20240402,090000,13801100,3115,3100,3115,3100,4224
|