694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,203000,2042092070,3060,3060,3060,3060,0
|
|
20240403,202900,2042092070,3060,3060,3060,3060,0
|
|
20240403,202800,2042092070,3060,3060,3060,3060,0
|
|
20240403,202700,2042092070,3060,3060,3060,3060,0
|
|
20240403,202600,2042092070,3060,3060,3060,3060,0
|
|
20240403,202500,2042092070,3060,3060,3060,3060,0
|
|
20240403,202400,2042092070,3060,3060,3060,3060,0
|
|
20240403,202300,2042092070,3060,3060,3060,3060,0
|
|
20240403,202200,2042092070,3060,3060,3060,3060,0
|
|
20240403,202100,2042092070,3060,3060,3060,3060,0
|
|
20240403,202000,2042092070,3060,3060,3060,3060,0
|
|
20240403,201900,2042092070,3060,3060,3060,3060,0
|
|
20240403,201800,2042092070,3060,3060,3060,3060,0
|
|
20240403,201700,2042092070,3060,3060,3060,3060,0
|
|
20240403,201600,2042092070,3060,3060,3060,3060,0
|
|
20240403,201500,2042092070,3060,3060,3060,3060,0
|
|
20240403,201400,2042092070,3060,3060,3060,3060,0
|
|
20240403,201300,2042092070,3060,3060,3060,3060,0
|
|
20240403,201200,2042092070,3060,3060,3060,3060,0
|
|
20240403,201100,2042092070,3060,3060,3060,3060,0
|
|
20240403,201000,2042092070,3060,3060,3060,3060,0
|
|
20240403,200900,2042092070,3060,3060,3060,3060,0
|
|
20240403,200800,2042092070,3060,3060,3060,3060,0
|
|
20240403,200700,2042092070,3060,3060,3060,3060,0
|
|
20240403,200600,2042092070,3060,3060,3060,3060,0
|
|
20240403,200500,2042092070,3060,3060,3060,3060,0
|
|
20240403,200400,2042092070,3060,3060,3060,3060,0
|
|
20240403,200300,2042092070,3060,3060,3060,3060,0
|
|
20240403,200200,2042092070,3060,3060,3060,3060,0
|
|
20240403,200100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,200000,2042092070,3060,3060,3060,3060,0
|
|
20240403,195900,2042092070,3060,3060,3060,3060,0
|
|
20240403,195800,2042092070,3060,3060,3060,3060,0
|
|
20240403,195700,2042092070,3060,3060,3060,3060,0
|
|
20240403,195600,2042092070,3060,3060,3060,3060,0
|
|
20240403,195500,2042092070,3060,3060,3060,3060,0
|
|
20240403,195400,2042092070,3060,3060,3060,3060,0
|
|
20240403,195300,2042092070,3060,3060,3060,3060,0
|
|
20240403,195200,2042092070,3060,3060,3060,3060,0
|
|
20240403,195100,2042092070,3060,3060,3060,3060,0
|
|
20240403,195000,2042092070,3060,3060,3060,3060,0
|
|
20240403,194900,2042092070,3060,3060,3060,3060,0
|
|
20240403,194800,2042092070,3060,3060,3060,3060,0
|
|
20240403,194700,2042092070,3060,3060,3060,3060,0
|
|
20240403,194600,2042092070,3060,3060,3060,3060,0
|
|
20240403,194500,2042092070,3060,3060,3060,3060,0
|
|
20240403,194400,2042092070,3060,3060,3060,3060,0
|
|
20240403,194300,2042092070,3060,3060,3060,3060,0
|
|
20240403,194200,2042092070,3060,3060,3060,3060,0
|
|
20240403,194100,2042092070,3060,3060,3060,3060,0
|
|
20240403,194000,2042092070,3060,3060,3060,3060,0
|
|
20240403,193900,2042092070,3060,3060,3060,3060,0
|
|
20240403,193800,2042092070,3060,3060,3060,3060,0
|
|
20240403,193700,2042092070,3060,3060,3060,3060,0
|
|
20240403,193600,2042092070,3060,3060,3060,3060,0
|
|
20240403,193500,2042092070,3060,3060,3060,3060,0
|
|
20240403,193400,2042092070,3060,3060,3060,3060,0
|
|
20240403,193300,2042092070,3060,3060,3060,3060,0
|
|
20240403,193200,2042092070,3060,3060,3060,3060,0
|
|
20240403,193100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,193000,2042092070,3060,3060,3060,3060,0
|
|
20240403,192900,2042092070,3060,3060,3060,3060,0
|
|
20240403,192800,2042092070,3060,3060,3060,3060,0
|
|
20240403,192700,2042092070,3060,3060,3060,3060,0
|
|
20240403,192600,2042092070,3060,3060,3060,3060,0
|
|
20240403,192500,2042092070,3060,3060,3060,3060,0
|
|
20240403,192400,2042092070,3060,3060,3060,3060,0
|
|
20240403,192300,2042092070,3060,3060,3060,3060,0
|
|
20240403,192200,2042092070,3060,3060,3060,3060,0
|
|
20240403,192100,2042092070,3060,3060,3060,3060,0
|
|
20240403,192000,2042092070,3060,3060,3060,3060,0
|
|
20240403,191900,2042092070,3060,3060,3060,3060,0
|
|
20240403,191800,2042092070,3060,3060,3060,3060,0
|
|
20240403,191700,2042092070,3060,3060,3060,3060,0
|
|
20240403,191600,2042092070,3060,3060,3060,3060,0
|
|
20240403,191500,2042092070,3060,3060,3060,3060,0
|
|
20240403,191400,2042092070,3060,3060,3060,3060,0
|
|
20240403,191300,2042092070,3060,3060,3060,3060,0
|
|
20240403,191200,2042092070,3060,3060,3060,3060,0
|
|
20240403,191100,2042092070,3060,3060,3060,3060,0
|
|
20240403,191000,2042092070,3060,3060,3060,3060,0
|
|
20240403,190900,2042092070,3060,3060,3060,3060,0
|
|
20240403,190800,2042092070,3060,3060,3060,3060,0
|
|
20240403,190700,2042092070,3060,3060,3060,3060,0
|
|
20240403,190600,2042092070,3060,3060,3060,3060,0
|
|
20240403,190500,2042092070,3060,3060,3060,3060,0
|
|
20240403,190400,2042092070,3060,3060,3060,3060,0
|
|
20240403,190300,2042092070,3060,3060,3060,3060,0
|
|
20240403,190200,2042092070,3060,3060,3060,3060,0
|
|
20240403,190100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,190000,2042092070,3060,3060,3060,3060,0
|
|
20240403,185900,2042092070,3060,3060,3060,3060,0
|
|
20240403,185800,2042092070,3060,3060,3060,3060,0
|
|
20240403,185700,2042092070,3060,3060,3060,3060,0
|
|
20240403,185600,2042092070,3060,3060,3060,3060,0
|
|
20240403,185500,2042092070,3060,3060,3060,3060,0
|
|
20240403,185400,2042092070,3060,3060,3060,3060,0
|
|
20240403,185300,2042092070,3060,3060,3060,3060,0
|
|
20240403,185200,2042092070,3060,3060,3060,3060,0
|
|
20240403,185100,2042092070,3060,3060,3060,3060,0
|
|
20240403,185000,2042092070,3060,3060,3060,3060,0
|
|
20240403,184900,2042092070,3060,3060,3060,3060,0
|
|
20240403,184800,2042092070,3060,3060,3060,3060,0
|
|
20240403,184700,2042092070,3060,3060,3060,3060,0
|
|
20240403,184600,2042092070,3060,3060,3060,3060,0
|
|
20240403,184500,2042092070,3060,3060,3060,3060,0
|
|
20240403,184400,2042092070,3060,3060,3060,3060,0
|
|
20240403,184300,2042092070,3060,3060,3060,3060,0
|
|
20240403,184200,2042092070,3060,3060,3060,3060,0
|
|
20240403,184100,2042092070,3060,3060,3060,3060,0
|
|
20240403,184000,2042092070,3060,3060,3060,3060,0
|
|
20240403,183900,2042092070,3060,3060,3060,3060,0
|
|
20240403,183800,2042092070,3060,3060,3060,3060,0
|
|
20240403,183700,2042092070,3060,3060,3060,3060,0
|
|
20240403,183600,2042092070,3060,3060,3060,3060,0
|
|
20240403,183500,2042092070,3060,3060,3060,3060,0
|
|
20240403,183400,2042092070,3060,3060,3060,3060,0
|
|
20240403,183300,2042092070,3060,3060,3060,3060,0
|
|
20240403,183200,2042092070,3060,3060,3060,3060,0
|
|
20240403,183100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,183000,2042092070,3060,3060,3060,3060,0
|
|
20240403,182900,2042092070,3060,3060,3060,3060,0
|
|
20240403,182800,2042092070,3060,3060,3060,3060,0
|
|
20240403,182700,2042092070,3060,3060,3060,3060,0
|
|
20240403,182600,2042092070,3060,3060,3060,3060,0
|
|
20240403,182500,2042092070,3060,3060,3060,3060,0
|
|
20240403,182400,2042092070,3060,3060,3060,3060,0
|
|
20240403,182300,2042092070,3060,3060,3060,3060,0
|
|
20240403,182200,2042092070,3060,3060,3060,3060,0
|
|
20240403,182100,2042092070,3060,3060,3060,3060,0
|
|
20240403,182000,2042092070,3060,3060,3060,3060,0
|
|
20240403,181900,2042092070,3060,3060,3060,3060,0
|
|
20240403,181800,2042092070,3060,3060,3060,3060,0
|
|
20240403,181700,2042092070,3060,3060,3060,3060,0
|
|
20240403,181600,2042092070,3060,3060,3060,3060,0
|
|
20240403,181500,2042092070,3060,3060,3060,3060,0
|
|
20240403,181400,2042092070,3060,3060,3060,3060,0
|
|
20240403,181300,2042092070,3060,3060,3060,3060,0
|
|
20240403,181200,2042092070,3060,3060,3060,3060,0
|
|
20240403,181100,2042092070,3060,3060,3060,3060,0
|
|
20240403,181000,2042092070,3060,3060,3060,3060,0
|
|
20240403,180900,2042092070,3060,3060,3060,3060,0
|
|
20240403,180800,2042092070,3060,3060,3060,3060,0
|
|
20240403,180700,2042092070,3060,3060,3060,3060,0
|
|
20240403,180600,2042092070,3060,3060,3060,3060,0
|
|
20240403,180500,2042092070,3060,3060,3060,3060,0
|
|
20240403,180400,2042092070,3060,3060,3060,3060,0
|
|
20240403,180300,2042092070,3060,3060,3060,3060,0
|
|
20240403,180200,2042092070,3060,3060,3060,3060,0
|
|
20240403,180100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,180000,2042092070,3060,3060,3060,3060,0
|
|
20240403,175900,2042092070,3060,3060,3060,3060,0
|
|
20240403,175800,2042092070,3060,3060,3060,3060,0
|
|
20240403,175700,2042092070,3060,3060,3060,3060,0
|
|
20240403,175600,2042092070,3060,3060,3060,3060,0
|
|
20240403,175500,2042092070,3060,3060,3060,3060,0
|
|
20240403,175400,2042092070,3060,3060,3060,3060,0
|
|
20240403,175300,2042092070,3060,3060,3060,3060,0
|
|
20240403,175200,2042092070,3060,3060,3060,3060,0
|
|
20240403,175100,2042092070,3060,3060,3060,3060,0
|
|
20240403,175000,2042092070,3060,3060,3060,3060,0
|
|
20240403,174900,2042092070,3060,3060,3060,3060,0
|
|
20240403,174800,2042092070,3060,3060,3060,3060,0
|
|
20240403,174700,2042092070,3060,3060,3060,3060,0
|
|
20240403,174600,2042092070,3060,3060,3060,3060,0
|
|
20240403,174500,2042092070,3060,3060,3060,3060,0
|
|
20240403,174400,2042092070,3060,3060,3060,3060,0
|
|
20240403,174300,2042092070,3060,3060,3060,3060,0
|
|
20240403,174200,2042092070,3060,3060,3060,3060,0
|
|
20240403,174100,2042092070,3060,3060,3060,3060,0
|
|
20240403,174000,2042092070,3060,3060,3060,3060,0
|
|
20240403,173900,2042092070,3060,3060,3060,3060,0
|
|
20240403,173800,2042092070,3060,3060,3060,3060,0
|
|
20240403,173700,2042092070,3060,3060,3060,3060,0
|
|
20240403,173600,2042092070,3060,3060,3060,3060,0
|
|
20240403,173500,2042092070,3060,3060,3060,3060,0
|
|
20240403,173400,2042092070,3060,3060,3060,3060,0
|
|
20240403,173300,2042092070,3060,3060,3060,3060,0
|
|
20240403,173200,2042092070,3060,3060,3060,3060,0
|
|
20240403,173100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,173000,2042092070,3060,3060,3060,3060,0
|
|
20240403,172900,2042092070,3060,3060,3060,3060,0
|
|
20240403,172800,2042092070,3060,3060,3060,3060,0
|
|
20240403,172700,2042092070,3060,3060,3060,3060,0
|
|
20240403,172600,2042092070,3060,3060,3060,3060,0
|
|
20240403,172500,2042092070,3060,3060,3060,3060,0
|
|
20240403,172400,2042092070,3060,3060,3060,3060,0
|
|
20240403,172300,2042092070,3060,3060,3060,3060,0
|
|
20240403,172200,2042092070,3060,3060,3060,3060,0
|
|
20240403,172100,2042092070,3060,3060,3060,3060,0
|
|
20240403,172000,2042092070,3060,3060,3060,3060,0
|
|
20240403,171900,2042092070,3060,3060,3060,3060,0
|
|
20240403,171800,2042092070,3060,3060,3060,3060,0
|
|
20240403,171700,2042092070,3060,3060,3060,3060,0
|
|
20240403,171600,2042092070,3060,3060,3060,3060,0
|
|
20240403,171500,2042092070,3060,3060,3060,3060,0
|
|
20240403,171400,2042092070,3060,3060,3060,3060,0
|
|
20240403,171300,2042092070,3060,3060,3060,3060,0
|
|
20240403,171200,2042092070,3060,3060,3060,3060,0
|
|
20240403,171100,2042092070,3060,3060,3060,3060,0
|
|
20240403,171000,2042092070,3060,3060,3060,3060,0
|
|
20240403,170900,2042092070,3060,3060,3060,3060,0
|
|
20240403,170800,2042092070,3060,3060,3060,3060,0
|
|
20240403,170700,2042092070,3060,3060,3060,3060,0
|
|
20240403,170600,2042092070,3060,3060,3060,3060,0
|
|
20240403,170500,2042092070,3060,3060,3060,3060,0
|
|
20240403,170400,2042092070,3060,3060,3060,3060,0
|
|
20240403,170300,2042092070,3060,3060,3060,3060,0
|
|
20240403,170200,2042092070,3060,3060,3060,3060,0
|
|
20240403,170100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,170000,2042092070,3060,3060,3060,3060,0
|
|
20240403,165900,2042092070,3060,3060,3060,3060,0
|
|
20240403,165800,2042092070,3060,3060,3060,3060,0
|
|
20240403,165700,2042092070,3060,3060,3060,3060,0
|
|
20240403,165600,2042092070,3060,3060,3060,3060,0
|
|
20240403,165500,2042092070,3060,3060,3060,3060,0
|
|
20240403,165400,2042092070,3060,3060,3060,3060,0
|
|
20240403,165300,2042092070,3060,3060,3060,3060,0
|
|
20240403,165200,2042092070,3060,3060,3060,3060,0
|
|
20240403,165100,2042092070,3060,3060,3060,3060,0
|
|
20240403,165000,2042092070,3060,3060,3060,3060,0
|
|
20240403,164900,2042092070,3060,3060,3060,3060,0
|
|
20240403,164800,2042092070,3060,3060,3060,3060,0
|
|
20240403,164700,2042092070,3060,3060,3060,3060,0
|
|
20240403,164600,2042092070,3060,3060,3060,3060,0
|
|
20240403,164500,2042092070,3060,3060,3060,3060,0
|
|
20240403,164400,2042092070,3060,3060,3060,3060,0
|
|
20240403,164300,2042092070,3060,3060,3060,3060,0
|
|
20240403,164200,2042092070,3060,3060,3060,3060,0
|
|
20240403,164100,2042092070,3060,3060,3060,3060,0
|
|
20240403,164000,2042092070,3060,3060,3060,3060,0
|
|
20240403,163900,2042092070,3060,3060,3060,3060,0
|
|
20240403,163800,2042092070,3060,3060,3060,3060,0
|
|
20240403,163700,2042092070,3060,3060,3060,3060,0
|
|
20240403,163600,2042092070,3060,3060,3060,3060,0
|
|
20240403,163500,2042092070,3060,3060,3060,3060,0
|
|
20240403,163400,2042092070,3060,3060,3060,3060,0
|
|
20240403,163300,2042092070,3060,3060,3060,3060,0
|
|
20240403,163200,2042092070,3060,3060,3060,3060,0
|
|
20240403,163100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,163000,2042092070,3060,3060,3060,3060,0
|
|
20240403,162900,2042092070,3060,3060,3060,3060,0
|
|
20240403,162800,2042092070,3060,3060,3060,3060,0
|
|
20240403,162700,2042092070,3060,3060,3060,3060,0
|
|
20240403,162600,2042092070,3060,3060,3060,3060,0
|
|
20240403,162500,2042092070,3060,3060,3060,3060,0
|
|
20240403,162400,2042092070,3060,3060,3060,3060,0
|
|
20240403,162300,2042092070,3060,3060,3060,3060,0
|
|
20240403,162200,2042092070,3060,3060,3060,3060,0
|
|
20240403,162100,2042092070,3060,3060,3060,3060,0
|
|
20240403,162000,2042092070,3060,3060,3060,3060,0
|
|
20240403,161900,2042092070,3060,3060,3060,3060,0
|
|
20240403,161800,2042092070,3060,3060,3060,3060,0
|
|
20240403,161700,2042092070,3060,3060,3060,3060,0
|
|
20240403,161600,2042092070,3060,3060,3060,3060,0
|
|
20240403,161500,2042092070,3060,3060,3060,3060,0
|
|
20240403,161400,2042092070,3060,3060,3060,3060,0
|
|
20240403,161300,2042092070,3060,3060,3060,3060,0
|
|
20240403,161200,2042092070,3060,3060,3060,3060,0
|
|
20240403,161100,2042092070,3060,3060,3060,3060,0
|
|
20240403,161000,2042092070,3060,3060,3060,3060,0
|
|
20240403,160900,2042092070,3060,3060,3060,3060,0
|
|
20240403,160800,2042092070,3060,3060,3060,3060,0
|
|
20240403,160700,2042092070,3060,3060,3060,3060,0
|
|
20240403,160600,2042092070,3060,3060,3060,3060,0
|
|
20240403,160500,2042092070,3060,3060,3060,3060,0
|
|
20240403,160400,2042092070,3060,3060,3060,3060,0
|
|
20240403,160300,2042092070,3060,3060,3060,3060,0
|
|
20240403,160200,2042092070,3060,3060,3060,3060,0
|
|
20240403,160100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,160000,2042092070,3060,3060,3060,3060,0
|
|
20240403,155900,2042092070,3060,3060,3060,3060,0
|
|
20240403,155800,2042092070,3060,3060,3060,3060,0
|
|
20240403,155700,2042092070,3060,3060,3060,3060,0
|
|
20240403,155600,2042092070,3060,3060,3060,3060,0
|
|
20240403,155500,2042092070,3060,3060,3060,3060,0
|
|
20240403,155400,2042092070,3060,3060,3060,3060,0
|
|
20240403,155300,2042092070,3060,3060,3060,3060,0
|
|
20240403,155200,2042092070,3060,3060,3060,3060,0
|
|
20240403,155100,2042092070,3060,3060,3060,3060,0
|
|
20240403,155000,2042092070,3060,3060,3060,3060,0
|
|
20240403,154900,2042092070,3060,3060,3060,3060,0
|
|
20240403,154800,2042092070,3060,3060,3060,3060,0
|
|
20240403,154700,2042092070,3060,3060,3060,3060,0
|
|
20240403,154600,2042092070,3060,3060,3060,3060,0
|
|
20240403,154500,2042092070,3060,3060,3060,3060,0
|
|
20240403,154400,2042092070,3060,3060,3060,3060,0
|
|
20240403,154300,2042092070,3060,3060,3060,3060,0
|
|
20240403,154200,2042092070,3060,3060,3060,3060,0
|
|
20240403,154100,2042092070,3060,3060,3060,3060,0
|
|
20240403,154000,2042092070,3060,3060,3060,3060,0
|
|
20240403,153900,2042092070,3060,3060,3060,3060,0
|
|
20240403,153800,2042092070,3060,3060,3060,3060,0
|
|
20240403,153700,2042092070,3060,3060,3060,3060,0
|
|
20240403,153600,2042092070,3060,3060,3060,3060,0
|
|
20240403,153500,2042092070,3060,3060,3060,3060,0
|
|
20240403,153400,2042092070,3060,3060,3060,3060,0
|
|
20240403,153300,2042092070,3060,3060,3060,3060,0
|
|
20240403,153200,2042092070,3060,3060,3060,3060,0
|
|
20240403,153100,2042092070,3060,3060,3060,3060,9552
|
|
20240403,153000,2042092070,3060,3060,3060,3060,9552
|
|
20240403,152900,2012862950,3065,3065,3065,3065,0
|
|
20240403,152800,2012862950,3065,3065,3065,3065,0
|
|
20240403,152700,2012862950,3065,3065,3065,3065,0
|
|
20240403,152600,2012862950,3065,3065,3065,3065,0
|
|
20240403,152500,2012862950,3065,3065,3065,3065,0
|
|
20240403,152400,2012862950,3065,3065,3065,3065,0
|
|
20240403,152300,2012862950,3065,3065,3065,3065,0
|
|
20240403,152200,2012862950,3065,3065,3065,3065,0
|
|
20240403,152100,2012862950,3065,3065,3065,3065,0
|
|
20240403,152000,2012862950,3065,3065,3065,3065,0
|
|
20240403,151900,2012862950,3065,3060,3065,3060,1145
|
|
20240403,151800,2009359235,3060,3060,3060,3055,3345
|
|
20240403,151700,1999130205,3065,3050,3065,3050,3178
|
|
20240403,151600,1989418260,3055,3055,3055,3050,460
|
|
20240403,151500,1988014425,3055,3055,3055,3050,175
|
|
20240403,151400,1987480665,3050,3050,3055,3045,1789
|
|
20240403,151300,1982027190,3045,3050,3050,3045,322
|
|
20240403,151200,1981046325,3050,3055,3055,3050,2963
|
|
20240403,151100,1972003420,3055,3055,3055,3050,1773
|
|
20240403,151000,1966594680,3055,3045,3055,3045,7847
|
|
20240403,150900,1942652350,3050,3050,3050,3045,3499
|
|
20240403,150800,1931982090,3050,3050,3050,3050,1013
|
|
20240403,150700,1928892440,3050,3045,3050,3045,294
|
|
20240403,150600,1927997195,3050,3050,3050,3045,905
|
|
20240403,150500,1925237195,3050,3045,3050,3045,2022
|
|
20240403,150400,1919080150,3050,3045,3050,3045,456
|
|
20240403,150300,1917691620,3050,3050,3050,3045,611
|
|
20240403,150200,1915829240,3050,3045,3050,3045,1135
|
|
20240403,150100,1912370655,3050,3050,3050,3045,3
|
|
20240403,150000,1912361510,3050,3050,3050,3045,605
|
|
20240403,145900,1910517700,3050,3050,3050,3050,501
|
|
20240403,145800,1908989650,3050,3050,3050,3050,671
|
|
20240403,145700,1906943100,3045,3045,3050,3045,429
|
|
20240403,145600,1905636655,3050,3050,3050,3050,30
|
|
20240403,145500,1905545155,3050,3045,3050,3045,210
|
|
20240403,145400,1904905700,3050,3045,3050,3045,213
|
|
20240403,145300,1904257110,3050,3045,3050,3045,602
|
|
20240403,145200,1902424015,3050,3050,3055,3045,944
|
|
20240403,145100,1899547310,3055,3050,3055,3050,957
|
|
20240403,145000,1896627045,3055,3050,3055,3045,639
|
|
20240403,144900,1894679975,3055,3045,3055,3045,9
|
|
20240403,144800,1894652490,3045,3045,3045,3045,19
|
|
20240403,144700,1894594635,3050,3045,3050,3045,291
|
|
20240403,144600,1893707090,3045,3050,3050,3045,45
|
|
20240403,144500,1893569955,3050,3050,3050,3050,1021
|
|
20240403,144400,1890455905,3050,3050,3050,3050,82
|
|
20240403,144300,1890205805,3050,3055,3055,3050,505
|
|
20240403,144200,1888665545,3055,3050,3055,3050,462
|
|
20240403,144100,1887256195,3055,3050,3055,3050,35
|
|
20240403,144000,1887149435,3050,3050,3050,3050,5726
|
|
20240403,143900,1869685135,3050,3050,3050,3045,293
|
|
20240403,143800,1868792895,3050,3050,3050,3050,498
|
|
20240403,143700,1867273995,3050,3050,3050,3050,0
|
|
20240403,143600,1867273995,3050,3050,3050,3045,1674
|
|
20240403,143500,1862176485,3045,3050,3050,3045,502
|
|
20240403,143400,1860647885,3050,3045,3050,3045,151
|
|
20240403,143300,1860187340,3045,3045,3045,3045,512
|
|
20240403,143200,1858628300,3045,3045,3045,3045,251
|
|
20240403,143100,1857864005,3045,3045,3045,3045,2
|
|
20240403,143000,1857857915,3050,3050,3050,3045,1123
|
|
20240403,142900,1854432855,3050,3050,3050,3050,502
|
|
20240403,142800,1852901755,3050,3045,3050,3045,2056
|
|
20240403,142700,1846636230,3045,3050,3050,3045,7754
|
|
20240403,142600,1822989890,3050,3050,3050,3050,239
|
|
20240403,142500,1822260940,3050,3050,3050,3050,1621
|
|
20240403,142400,1817316890,3055,3055,3055,3055,4
|
|
20240403,142300,1817304670,3050,3055,3055,3050,581
|
|
20240403,142200,1815530850,3050,3050,3050,3050,10
|
|
20240403,142100,1815500350,3050,3055,3055,3050,4669
|
|
20240403,142000,1801256400,3060,3060,3060,3060,3
|
|
20240403,141900,1801247220,3060,3060,3060,3050,511
|
|
20240403,141800,1799685810,3055,3060,3060,3050,480
|
|
20240403,141700,1798220800,3060,3055,3060,3055,886
|
|
20240403,141600,1795514060,3055,3060,3060,3055,456
|
|
20240403,141500,1794120730,3060,3055,3060,3055,7
|
|
20240403,141400,1794099320,3055,3055,3055,3055,205
|
|
20240403,141300,1793473045,3055,3055,3055,3055,100
|
|
20240403,141200,1793167545,3065,3065,3065,3065,1
|
|
20240403,141100,1793164480,3065,3065,3065,3065,10
|
|
20240403,141000,1793133830,3065,3050,3065,3050,32
|
|
20240403,140900,1793036215,3050,3050,3050,3050,0
|
|
20240403,140800,1793036215,3050,3060,3060,3050,1667
|
|
20240403,140700,1787949740,3065,3065,3065,3065,283
|
|
20240403,140600,1787082345,3065,3065,3065,3065,31
|
|
20240403,140500,1786987330,3060,3060,3060,3060,0
|
|
20240403,140400,1786987330,3060,3060,3060,3060,1
|
|
20240403,140300,1786984270,3060,3060,3070,3060,1256
|
|
20240403,140200,1783140890,3060,3050,3060,3050,1852
|
|
20240403,140100,1777476470,3060,3050,3060,3050,502
|
|
20240403,140000,1775945360,3050,3055,3060,3050,218
|
|
20240403,135900,1775279615,3055,3055,3055,3055,180
|
|
20240403,135800,1774729715,3055,3055,3060,3050,1021
|
|
20240403,135700,1771612600,3060,3060,3060,3060,100
|
|
20240403,135600,1771306600,3055,3055,3055,3055,5
|
|
20240403,135500,1771291325,3060,3060,3060,3060,809
|
|
20240403,135400,1768815785,3050,3055,3055,3050,401
|
|
20240403,135300,1767591915,3055,3055,3055,3055,4
|
|
20240403,135200,1767579695,3055,3050,3055,3050,298
|
|
20240403,135100,1766669790,3055,3055,3055,3055,300
|
|
20240403,135000,1765753290,3055,3060,3060,3055,214
|
|
20240403,134900,1765099470,3060,3060,3060,3060,0
|
|
20240403,134800,1765099470,3060,3060,3060,3060,13
|
|
20240403,134700,1765059690,3070,3070,3070,3070,100
|
|
20240403,134600,1764752690,3070,3070,3070,3070,18
|
|
20240403,134500,1764697430,3075,3055,3075,3055,9904
|
|
20240403,134400,1734374105,3050,3050,3050,3050,13
|
|
20240403,134300,1734334455,3050,3050,3050,3050,1541
|
|
20240403,134200,1729634405,3055,3055,3055,3055,0
|
|
20240403,134100,1729634405,3055,3055,3055,3055,0
|
|
20240403,134000,1729634405,3055,3055,3055,3055,33
|
|
20240403,133900,1729533590,3045,3050,3050,3045,2011
|
|
20240403,133800,1723403565,3050,3050,3050,3050,1360
|
|
20240403,133700,1719255565,3050,3050,3050,3050,992
|
|
20240403,133600,1716229965,3050,3050,3050,3050,0
|
|
20240403,133500,1716229965,3050,3055,3055,3050,1175
|
|
20240403,133400,1712645890,3055,3055,3055,3055,182
|
|
20240403,133300,1712089880,3050,3055,3055,3050,5202
|
|
20240403,133200,1696223770,3055,3055,3055,3055,15
|
|
20240403,133100,1696177945,3055,3055,3055,3055,73
|
|
20240403,133000,1695954930,3055,3055,3055,3055,1010
|
|
20240403,132900,1692869380,3055,3055,3055,3055,962
|
|
20240403,132800,1689930470,3055,3055,3055,3055,15
|
|
20240403,132700,1689884645,3055,3055,3055,3055,1508
|
|
20240403,132600,1685277705,3060,3060,3060,3060,1
|
|
20240403,132500,1685274645,3055,3055,3055,3055,0
|
|
20240403,132400,1685274645,3055,3055,3055,3055,0
|
|
20240403,132300,1685274645,3055,3055,3055,3055,0
|
|
20240403,132200,1685274645,3055,3050,3055,3050,2220
|
|
20240403,132100,1678498645,3055,3055,3055,3055,649
|
|
20240403,132000,1676515950,3055,3055,3055,3050,1351
|
|
20240403,131900,1672389445,3055,3055,3055,3055,1000
|
|
20240403,131800,1669334445,3055,3055,3055,3055,152
|
|
20240403,131700,1668870085,3055,3055,3055,3055,1460
|
|
20240403,131600,1664409785,3055,3055,3055,3055,1843
|
|
20240403,131500,1658779420,3055,3055,3055,3055,10
|
|
20240403,131400,1658748870,3055,3055,3055,3055,0
|
|
20240403,131300,1658748870,3055,3050,3055,3050,3286
|
|
20240403,131200,1648712800,3055,3055,3055,3055,0
|
|
20240403,131100,1648712800,3055,3055,3055,3055,0
|
|
20240403,131000,1648712800,3055,3050,3055,3045,3327
|
|
20240403,130900,1638565435,3055,3055,3055,3055,0
|
|
20240403,130800,1638565435,3055,3055,3055,3055,3
|
|
20240403,130700,1638556270,3055,3050,3055,3050,42
|
|
20240403,130600,1638428165,3055,3055,3055,3050,1799
|
|
20240403,130500,1632937735,3050,3055,3055,3050,449
|
|
20240403,130400,1631566285,3050,3050,3050,3050,0
|
|
20240403,130300,1631566285,3050,3050,3050,3050,0
|
|
20240403,130200,1631566285,3050,3050,3050,3050,0
|
|
20240403,130100,1631566285,3050,3050,3050,3050,660
|
|
20240403,130000,1629553285,3050,3050,3050,3050,1713
|
|
20240403,125900,1624328635,3050,3050,3050,3050,1097
|
|
20240403,125800,1620982785,3050,3050,3050,3050,350
|
|
20240403,125700,1619915285,3045,3045,3045,3045,267
|
|
20240403,125600,1619102270,3050,3045,3050,3045,928
|
|
20240403,125500,1616276505,3050,3050,3050,3050,56
|
|
20240403,125400,1616105705,3050,3050,3050,3045,159
|
|
20240403,125300,1615621505,3045,3045,3045,3045,0
|
|
20240403,125200,1615621505,3045,3045,3045,3045,0
|
|
20240403,125100,1615621505,3045,3045,3045,3045,6571
|
|
20240403,125000,1595612810,3045,3045,3045,3045,19
|
|
20240403,124900,1595554955,3045,3045,3050,3045,63
|
|
20240403,124800,1595363075,3050,3050,3050,3050,637
|
|
20240403,124700,1593420225,3050,3050,3050,3050,0
|
|
20240403,124600,1593420225,3050,3050,3050,3050,124
|
|
20240403,124500,1593042025,3050,3050,3050,3050,756
|
|
20240403,124400,1590736225,3050,3050,3050,3050,570
|
|
20240403,124300,1588997725,3050,3045,3050,3045,6661
|
|
20240403,124200,1568711675,3050,3045,3050,3045,55
|
|
20240403,124100,1568544175,3050,3050,3050,3050,100
|
|
20240403,124000,1568239175,3050,3050,3050,3045,529
|
|
20240403,123900,1566626445,3050,3050,3050,3050,0
|
|
20240403,123800,1566626445,3050,3045,3050,3045,170
|
|
20240403,123700,1566108725,3045,3045,3045,3045,0
|
|
20240403,123600,1566108725,3045,3045,3050,3045,739
|
|
20240403,123500,1563856875,3050,3040,3050,3040,3631
|
|
20240403,123400,1552801215,3045,3050,3050,3045,25
|
|
20240403,123300,1552725065,3050,3045,3050,3040,4422
|
|
20240403,123200,1539275070,3045,3045,3045,3045,112
|
|
20240403,123100,1538934030,3050,3050,3050,3040,5
|
|
20240403,123000,1538918790,3050,3050,3050,3050,118
|
|
20240403,122900,1538558890,3050,3050,3050,3040,44
|
|
20240403,122800,1538424990,3050,3045,3055,3040,22481
|
|
20240403,122700,1470017190,3055,3055,3055,3045,7046
|
|
20240403,122600,1448562090,3050,3055,3055,3050,99
|
|
20240403,122500,1448260085,3050,3055,3055,3050,76
|
|
20240403,122400,1448028230,3045,3055,3055,3045,166
|
|
20240403,122300,1447522365,3050,3055,3055,3050,476
|
|
20240403,122200,1446069510,3055,3055,3055,3050,11519
|
|
20240403,122100,1410934120,3055,3055,3055,3055,16
|
|
20240403,122000,1410885240,3055,3050,3055,3050,167
|
|
20240403,121900,1410375880,3055,3055,3055,3055,6
|
|
20240403,121800,1410357550,3055,3055,3055,3055,16
|
|
20240403,121700,1410308670,3055,3055,3055,3055,0
|
|
20240403,121600,1410308670,3055,3055,3055,3055,1
|
|
20240403,121500,1410305615,3050,3050,3050,3050,0
|
|
20240403,121400,1410305615,3050,3055,3055,3050,2042
|
|
20240403,121300,1404072305,3055,3055,3055,3055,0
|
|
20240403,121200,1404072305,3055,3050,3055,3050,401
|
|
20240403,121100,1402849250,3050,3050,3050,3050,0
|
|
20240403,121000,1402849250,3050,3055,3055,3050,501
|
|
20240403,120900,1401320200,3055,3055,3055,3055,100
|
|
20240403,120800,1401014700,3055,3055,3055,3055,1
|
|
20240403,120700,1401011645,3050,3050,3050,3050,10
|
|
20240403,120600,1400981145,3055,3055,3055,3055,65
|
|
20240403,120500,1400782570,3055,3055,3055,3055,2
|
|
20240403,120400,1400776460,3055,3055,3060,3055,41
|
|
20240403,120300,1400651185,3050,3055,3055,3050,702
|
|
20240403,120200,1398509075,3055,3055,3060,3050,1019
|
|
20240403,120100,1395396075,3055,3055,3055,3050,313
|
|
20240403,120000,1394439910,3050,3055,3055,3050,80
|
|
20240403,115900,1394195810,3055,3055,3055,3055,50
|
|
20240403,115800,1394043060,3055,3050,3055,3050,261
|
|
20240403,115700,1393247005,3055,3050,3055,3050,101
|
|
20240403,115600,1392938950,3055,3055,3055,3055,212
|
|
20240403,115500,1392291290,3055,3055,3055,3050,146
|
|
20240403,115400,1391845655,3055,3055,3055,3055,0
|
|
20240403,115300,1391845655,3055,3055,3055,3055,1001
|
|
20240403,115200,1388787600,3055,3050,3055,3050,101
|
|
20240403,115100,1388479545,3055,3055,3055,3050,765
|
|
20240403,115000,1386146215,3050,3055,3055,3050,637
|
|
20240403,114900,1384203070,3055,3055,3055,3055,27
|
|
20240403,114800,1384120585,3055,3055,3055,3055,0
|
|
20240403,114700,1384120585,3055,3050,3055,3050,52
|
|
20240403,114600,1383961940,3055,3050,3055,3050,489
|
|
20240403,114500,1382470485,3050,3050,3050,3045,776
|
|
20240403,114400,1380103835,3055,3050,3055,3050,1019
|
|
20240403,114300,1376995870,3055,3055,3055,3055,1359
|
|
20240403,114200,1372844125,3055,3050,3055,3050,51
|
|
20240403,114100,1372688325,3055,3055,3055,3055,0
|
|
20240403,114000,1372688325,3055,3055,3055,3055,112
|
|
20240403,113900,1372346165,3050,3050,3050,3050,73
|
|
20240403,113800,1372123515,3050,3050,3050,3050,4039
|
|
20240403,113700,1359804565,3050,3045,3050,3045,5171
|
|
20240403,113600,1344037455,3050,3050,3050,3050,245
|
|
20240403,113500,1343290205,3050,3045,3050,3045,1422
|
|
20240403,113400,1338954715,3050,3050,3050,3045,57
|
|
20240403,113300,1338780975,3045,3045,3045,3045,3860
|
|
20240403,113200,1327027275,3050,3050,3050,3050,2
|
|
20240403,113100,1327021175,3045,3050,3050,3045,2662
|
|
20240403,113000,1318915365,3050,3050,3050,3045,15121
|
|
20240403,112900,1272815375,3050,3050,3050,3050,1032
|
|
20240403,112800,1269667775,3050,3050,3050,3050,0
|
|
20240403,112700,1269667775,3050,3050,3050,3050,11
|
|
20240403,112600,1269634225,3050,3055,3055,3050,108
|
|
20240403,112500,1269304315,3055,3055,3055,3055,1
|
|
20240403,112400,1269301260,3050,3055,3055,3050,2981
|
|
20240403,112300,1260209050,3050,3050,3050,3050,206
|
|
20240403,112200,1259580750,3055,3055,3055,3055,5
|
|
20240403,112100,1259565475,3055,3055,3055,3055,6
|
|
20240403,112000,1259547145,3055,3055,3055,3055,500
|
|
20240403,111900,1258019645,3055,3050,3055,3050,1002
|
|
20240403,111800,1254963535,3050,3055,3055,3050,55
|
|
20240403,111700,1254795760,3055,3055,3055,3055,0
|
|
20240403,111600,1254795760,3055,3055,3055,3055,308
|
|
20240403,111500,1253854820,3050,3050,3050,3050,906
|
|
20240403,111400,1251091520,3055,3055,3055,3055,80
|
|
20240403,111300,1250847120,3055,3055,3055,3050,317
|
|
20240403,111200,1249880185,3055,3055,3055,3050,413
|
|
20240403,111100,1248620515,3055,3050,3055,3050,378
|
|
20240403,111000,1247465765,3055,3055,3055,3055,1
|
|
20240403,110900,1247462710,3050,3050,3055,3050,1783
|
|
20240403,110800,1242024545,3055,3050,3055,3050,1532
|
|
20240403,110700,1237351935,3055,3055,3055,3055,0
|
|
20240403,110600,1237351935,3055,3060,3060,3055,4
|
|
20240403,110500,1237339710,3060,3055,3060,3055,509
|
|
20240403,110400,1235784710,3060,3055,3060,3050,1411
|
|
20240403,110300,1231475770,3055,3055,3055,3055,1
|
|
20240403,110200,1231472715,3050,3055,3055,3050,700
|
|
20240403,110100,1229336215,3055,3055,3055,3055,332
|
|
20240403,110000,1228321955,3050,3055,3055,3050,79
|
|
20240403,105900,1228080860,3055,3055,3055,3050,257
|
|
20240403,105800,1227297000,3050,3050,3055,3050,2418
|
|
20240403,105700,1219922090,3055,3055,3055,3055,126
|
|
20240403,105600,1219537160,3055,3055,3055,3050,2011
|
|
20240403,105500,1213403555,3055,3055,3055,3055,1518
|
|
20240403,105400,1208766065,3055,3055,3055,3055,2069
|
|
20240403,105300,1202445270,3055,3055,3055,3055,10
|
|
20240403,105200,1202414720,3055,3050,3055,3050,714
|
|
20240403,105100,1200236955,3055,3050,3055,3050,1111
|
|
20240403,105000,1196848395,3055,3050,3055,3050,25
|
|
20240403,104900,1196772070,3055,3050,3055,3050,31
|
|
20240403,104800,1196677510,3055,3055,3055,3055,300
|
|
20240403,104700,1195761010,3055,3055,3055,3050,94
|
|
20240403,104600,1195474290,3055,3055,3055,3050,227
|
|
20240403,104500,1194781915,3055,3055,3055,3050,1451
|
|
20240403,104400,1190355350,3055,3055,3055,3055,302
|
|
20240403,104300,1189432740,3055,3055,3055,3050,1908
|
|
20240403,104200,1183613330,3055,3055,3055,3055,0
|
|
20240403,104100,1183613330,3055,3055,3055,3045,1474
|
|
20240403,104000,1179123755,3050,3050,3055,3050,579
|
|
20240403,103900,1177357800,3045,3050,3050,3045,1409
|
|
20240403,103800,1173060660,3050,3050,3050,3045,1224
|
|
20240403,103700,1169327515,3045,3050,3050,3045,1887
|
|
20240403,103600,1163573265,3050,3055,3055,3045,205
|
|
20240403,103500,1162948145,3050,3055,3055,3050,309
|
|
20240403,103400,1162005690,3055,3055,3055,3050,2004
|
|
20240403,103300,1155893470,3055,3055,3055,3050,422
|
|
20240403,103200,1154606260,3055,3060,3060,3050,330
|
|
20240403,103100,1153598505,3060,3060,3060,3050,302
|
|
20240403,103000,1152675995,3060,3050,3060,3050,17
|
|
20240403,102900,1152624135,3060,3050,3060,3050,1187
|
|
20240403,102800,1149002845,3055,3055,3055,3055,1441
|
|
20240403,102700,1144600590,3055,3055,3055,3055,167
|
|
20240403,102600,1144090405,3055,3050,3055,3050,6
|
|
20240403,102500,1144072100,3055,3055,3055,3050,1395
|
|
20240403,102400,1139817335,3050,3050,3060,3050,902
|
|
20240403,102300,1137066220,3060,3060,3060,3050,2362
|
|
20240403,102200,1129856550,3060,3060,3060,3050,144
|
|
20240403,102100,1129417090,3060,3060,3060,3055,343
|
|
20240403,102000,1128368715,3060,3055,3060,3050,1256
|
|
20240403,101900,1124533140,3055,3055,3055,3050,2407
|
|
20240403,101800,1117185005,3055,3055,3055,3055,2780
|
|
20240403,101700,1108692105,3060,3060,3060,3060,330
|
|
20240403,101600,1107682305,3065,3060,3070,3060,3592
|
|
20240403,101500,1096677590,3060,3055,3060,3050,2120
|
|
20240403,101400,1090207995,3060,3065,3065,3060,2229
|
|
20240403,101300,1083385985,3065,3065,3065,3060,490
|
|
20240403,101200,1081884140,3065,3060,3065,3060,1129
|
|
20240403,101100,1078427750,3060,3065,3065,3055,1033
|
|
20240403,101000,1075269590,3065,3065,3065,3060,1554
|
|
20240403,100900,1070511930,3050,3060,3060,3050,3607
|
|
20240403,100800,1059491670,3065,3065,3065,3060,1795
|
|
20240403,100700,1053998940,3065,3065,3065,3065,529
|
|
20240403,100600,1052377555,3070,3070,3070,3065,1396
|
|
20240403,100500,1048098805,3065,3060,3070,3060,3224
|
|
20240403,100400,1038223295,3060,3060,3060,3055,2670
|
|
20240403,100300,1030054595,3060,3055,3060,3055,877
|
|
20240403,100200,1027373850,3055,3055,3055,3050,49
|
|
20240403,100100,1027224195,3055,3050,3055,3050,249
|
|
20240403,100000,1026464735,3060,3060,3060,3060,1
|
|
20240403,095900,1026461675,3060,3060,3060,3060,1
|
|
20240403,095800,1026458615,3060,3060,3060,3060,126
|
|
20240403,095700,1026073055,3060,3050,3060,3045,1958
|
|
20240403,095600,1020101490,3050,3045,3050,3045,793
|
|
20240403,095500,1017683040,3050,3050,3050,3045,2173
|
|
20240403,095400,1011056660,3045,3050,3050,3045,2661
|
|
20240403,095300,1002953740,3050,3050,3050,3045,5017
|
|
20240403,095200,987667070,3045,3060,3060,3045,5174
|
|
20240403,095100,971892265,3060,3055,3065,3050,1274
|
|
20240403,095000,968003890,3065,3060,3065,3050,12261
|
|
20240403,094900,930565555,3065,3065,3065,3060,429
|
|
20240403,094800,929252795,3060,3060,3065,3055,1113
|
|
20240403,094700,925850075,3065,3060,3065,3060,6702
|
|
20240403,094600,905341950,3060,3060,3060,3055,387
|
|
20240403,094500,904158155,3060,3060,3060,3055,817
|
|
20240403,094400,901661670,3055,3060,3060,3055,2959
|
|
20240403,094300,892621410,3055,3055,3060,3055,4414
|
|
20240403,094200,879131190,3060,3060,3060,3060,61
|
|
20240403,094100,878944530,3060,3060,3060,3055,2130
|
|
20240403,094000,872426755,3060,3060,3060,3055,2021
|
|
20240403,093900,866251470,3060,3055,3060,3055,1784
|
|
20240403,093800,860801330,3060,3050,3060,3050,1314
|
|
20240403,093700,856783610,3060,3050,3060,3050,2105
|
|
20240403,093600,850363300,3050,3050,3055,3045,5934
|
|
20240403,093500,832263880,3055,3055,3060,3050,344
|
|
20240403,093400,831213835,3050,3055,3060,3050,327
|
|
20240403,093300,830214825,3065,3050,3065,3050,18152
|
|
20240403,093200,774847170,3050,3050,3050,3045,6176
|
|
20240403,093100,756041165,3050,3045,3050,3045,1003
|
|
20240403,093000,752986705,3050,3045,3050,3045,4685
|
|
20240403,092900,738719275,3050,3055,3055,3045,9476
|
|
20240403,092800,709859845,3055,3055,3055,3055,37
|
|
20240403,092700,709746810,3055,3050,3055,3050,6172
|
|
20240403,092600,690922075,3055,3055,3060,3050,634
|
|
20240403,092500,688985220,3060,3050,3060,3050,802
|
|
20240403,092400,686539110,3050,3050,3060,3050,1171
|
|
20240403,092300,682966095,3050,3055,3055,3045,5047
|
|
20240403,092200,667573730,3050,3060,3065,3050,30775
|
|
20240403,092100,573608565,3065,3060,3065,3060,1120
|
|
20240403,092000,570179270,3060,3060,3060,3055,2642
|
|
20240403,091900,562099985,3060,3055,3060,3055,4552
|
|
20240403,091800,548193510,3050,3055,3055,3050,8296
|
|
20240403,091700,522862940,3055,3060,3060,3055,7646
|
|
20240403,091600,499504220,3060,3055,3065,3055,1053
|
|
20240403,091500,496281985,3055,3060,3065,3055,6321
|
|
20240403,091400,476948995,3065,3060,3065,3060,2693
|
|
20240403,091300,468706615,3060,3065,3065,3060,595
|
|
20240403,091200,466883815,3065,3055,3070,3055,638
|
|
20240403,091100,464933705,3070,3055,3070,3055,2620
|
|
20240403,091000,456929135,3060,3060,3070,3055,4059
|
|
20240403,090900,444485090,3060,3065,3070,3060,21063
|
|
20240403,090800,379960680,3065,3075,3075,3065,20439
|
|
20240403,090700,317211290,3070,3075,3080,3070,7269
|
|
20240403,090600,294877450,3075,3065,3080,3065,3553
|
|
20240403,090500,283971375,3070,3060,3070,3060,1506
|
|
20240403,090400,279355735,3065,3060,3065,3055,10850
|
|
20240403,090300,246172395,3060,3060,3065,3055,6751
|
|
20240403,090200,225518915,3060,3065,3075,3060,8831
|
|
20240403,090100,198462795,3060,3060,3065,3050,11415
|
|
20240403,090000,163544810,3060,3100,3105,3040,53246
|