733 lines
36 KiB
CSV
733 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,211000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,210900,1339057915,3025,3025,3025,3025,0
|
|
20240404,210800,1339057915,3025,3025,3025,3025,0
|
|
20240404,210700,1339057915,3025,3025,3025,3025,0
|
|
20240404,210600,1339057915,3025,3025,3025,3025,0
|
|
20240404,210500,1339057915,3025,3025,3025,3025,0
|
|
20240404,210400,1339057915,3025,3025,3025,3025,0
|
|
20240404,210300,1339057915,3025,3025,3025,3025,0
|
|
20240404,210200,1339057915,3025,3025,3025,3025,0
|
|
20240404,210100,1339057915,3025,3025,3025,3025,0
|
|
20240404,210000,1339057915,3025,3025,3025,3025,0
|
|
20240404,205900,1339057915,3025,3025,3025,3025,0
|
|
20240404,205800,1339057915,3025,3025,3025,3025,0
|
|
20240404,205700,1339057915,3025,3025,3025,3025,0
|
|
20240404,205600,1339057915,3025,3025,3025,3025,0
|
|
20240404,205500,1339057915,3025,3025,3025,3025,0
|
|
20240404,205400,1339057915,3025,3025,3025,3025,0
|
|
20240404,205300,1339057915,3025,3025,3025,3025,0
|
|
20240404,205200,1339057915,3025,3025,3025,3025,0
|
|
20240404,205100,1339057915,3025,3025,3025,3025,0
|
|
20240404,205000,1339057915,3025,3025,3025,3025,0
|
|
20240404,204900,1339057915,3025,3025,3025,3025,0
|
|
20240404,204800,1339057915,3025,3025,3025,3025,0
|
|
20240404,204700,1339057915,3025,3025,3025,3025,0
|
|
20240404,204600,1339057915,3025,3025,3025,3025,0
|
|
20240404,204500,1339057915,3025,3025,3025,3025,0
|
|
20240404,204400,1339057915,3025,3025,3025,3025,0
|
|
20240404,204300,1339057915,3025,3025,3025,3025,0
|
|
20240404,204200,1339057915,3025,3025,3025,3025,0
|
|
20240404,204100,1339057915,3025,3025,3025,3025,0
|
|
20240404,204000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,203900,1339057915,3025,3025,3025,3025,0
|
|
20240404,203800,1339057915,3025,3025,3025,3025,0
|
|
20240404,203700,1339057915,3025,3025,3025,3025,0
|
|
20240404,203600,1339057915,3025,3025,3025,3025,0
|
|
20240404,203500,1339057915,3025,3025,3025,3025,0
|
|
20240404,203400,1339057915,3025,3025,3025,3025,0
|
|
20240404,203300,1339057915,3025,3025,3025,3025,0
|
|
20240404,203200,1339057915,3025,3025,3025,3025,0
|
|
20240404,203100,1339057915,3025,3025,3025,3025,0
|
|
20240404,203000,1339057915,3025,3025,3025,3025,0
|
|
20240404,202900,1339057915,3025,3025,3025,3025,0
|
|
20240404,202800,1339057915,3025,3025,3025,3025,0
|
|
20240404,202700,1339057915,3025,3025,3025,3025,0
|
|
20240404,202600,1339057915,3025,3025,3025,3025,0
|
|
20240404,202500,1339057915,3025,3025,3025,3025,0
|
|
20240404,202400,1339057915,3025,3025,3025,3025,0
|
|
20240404,202300,1339057915,3025,3025,3025,3025,0
|
|
20240404,202200,1339057915,3025,3025,3025,3025,0
|
|
20240404,202100,1339057915,3025,3025,3025,3025,0
|
|
20240404,202000,1339057915,3025,3025,3025,3025,0
|
|
20240404,201900,1339057915,3025,3025,3025,3025,0
|
|
20240404,201800,1339057915,3025,3025,3025,3025,0
|
|
20240404,201700,1339057915,3025,3025,3025,3025,0
|
|
20240404,201600,1339057915,3025,3025,3025,3025,0
|
|
20240404,201500,1339057915,3025,3025,3025,3025,0
|
|
20240404,201400,1339057915,3025,3025,3025,3025,0
|
|
20240404,201300,1339057915,3025,3025,3025,3025,0
|
|
20240404,201200,1339057915,3025,3025,3025,3025,0
|
|
20240404,201100,1339057915,3025,3025,3025,3025,0
|
|
20240404,201000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,200900,1339057915,3025,3025,3025,3025,0
|
|
20240404,200800,1339057915,3025,3025,3025,3025,0
|
|
20240404,200700,1339057915,3025,3025,3025,3025,0
|
|
20240404,200600,1339057915,3025,3025,3025,3025,0
|
|
20240404,200500,1339057915,3025,3025,3025,3025,0
|
|
20240404,200400,1339057915,3025,3025,3025,3025,0
|
|
20240404,200300,1339057915,3025,3025,3025,3025,0
|
|
20240404,200200,1339057915,3025,3025,3025,3025,0
|
|
20240404,200100,1339057915,3025,3025,3025,3025,0
|
|
20240404,200000,1339057915,3025,3025,3025,3025,0
|
|
20240404,195900,1339057915,3025,3025,3025,3025,0
|
|
20240404,195800,1339057915,3025,3025,3025,3025,0
|
|
20240404,195700,1339057915,3025,3025,3025,3025,0
|
|
20240404,195600,1339057915,3025,3025,3025,3025,0
|
|
20240404,195500,1339057915,3025,3025,3025,3025,0
|
|
20240404,195400,1339057915,3025,3025,3025,3025,0
|
|
20240404,195300,1339057915,3025,3025,3025,3025,0
|
|
20240404,195200,1339057915,3025,3025,3025,3025,0
|
|
20240404,195100,1339057915,3025,3025,3025,3025,0
|
|
20240404,195000,1339057915,3025,3025,3025,3025,0
|
|
20240404,194900,1339057915,3025,3025,3025,3025,0
|
|
20240404,194800,1339057915,3025,3025,3025,3025,0
|
|
20240404,194700,1339057915,3025,3025,3025,3025,0
|
|
20240404,194600,1339057915,3025,3025,3025,3025,0
|
|
20240404,194500,1339057915,3025,3025,3025,3025,0
|
|
20240404,194400,1339057915,3025,3025,3025,3025,0
|
|
20240404,194300,1339057915,3025,3025,3025,3025,0
|
|
20240404,194200,1339057915,3025,3025,3025,3025,0
|
|
20240404,194100,1339057915,3025,3025,3025,3025,0
|
|
20240404,194000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,193900,1339057915,3025,3025,3025,3025,0
|
|
20240404,193800,1339057915,3025,3025,3025,3025,0
|
|
20240404,193700,1339057915,3025,3025,3025,3025,0
|
|
20240404,193600,1339057915,3025,3025,3025,3025,0
|
|
20240404,193500,1339057915,3025,3025,3025,3025,0
|
|
20240404,193400,1339057915,3025,3025,3025,3025,0
|
|
20240404,193300,1339057915,3025,3025,3025,3025,0
|
|
20240404,193200,1339057915,3025,3025,3025,3025,0
|
|
20240404,193100,1339057915,3025,3025,3025,3025,0
|
|
20240404,193000,1339057915,3025,3025,3025,3025,0
|
|
20240404,192900,1339057915,3025,3025,3025,3025,0
|
|
20240404,192800,1339057915,3025,3025,3025,3025,0
|
|
20240404,192700,1339057915,3025,3025,3025,3025,0
|
|
20240404,192600,1339057915,3025,3025,3025,3025,0
|
|
20240404,192500,1339057915,3025,3025,3025,3025,0
|
|
20240404,192400,1339057915,3025,3025,3025,3025,0
|
|
20240404,192300,1339057915,3025,3025,3025,3025,0
|
|
20240404,192200,1339057915,3025,3025,3025,3025,0
|
|
20240404,192100,1339057915,3025,3025,3025,3025,0
|
|
20240404,192000,1339057915,3025,3025,3025,3025,0
|
|
20240404,191900,1339057915,3025,3025,3025,3025,0
|
|
20240404,191800,1339057915,3025,3025,3025,3025,0
|
|
20240404,191700,1339057915,3025,3025,3025,3025,0
|
|
20240404,191600,1339057915,3025,3025,3025,3025,0
|
|
20240404,191500,1339057915,3025,3025,3025,3025,0
|
|
20240404,191400,1339057915,3025,3025,3025,3025,0
|
|
20240404,191300,1339057915,3025,3025,3025,3025,0
|
|
20240404,191200,1339057915,3025,3025,3025,3025,0
|
|
20240404,191100,1339057915,3025,3025,3025,3025,0
|
|
20240404,191000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,190900,1339057915,3025,3025,3025,3025,0
|
|
20240404,190800,1339057915,3025,3025,3025,3025,0
|
|
20240404,190700,1339057915,3025,3025,3025,3025,0
|
|
20240404,190600,1339057915,3025,3025,3025,3025,0
|
|
20240404,190500,1339057915,3025,3025,3025,3025,0
|
|
20240404,190400,1339057915,3025,3025,3025,3025,0
|
|
20240404,190300,1339057915,3025,3025,3025,3025,0
|
|
20240404,190200,1339057915,3025,3025,3025,3025,0
|
|
20240404,190100,1339057915,3025,3025,3025,3025,0
|
|
20240404,190000,1339057915,3025,3025,3025,3025,0
|
|
20240404,185900,1339057915,3025,3025,3025,3025,0
|
|
20240404,185800,1339057915,3025,3025,3025,3025,0
|
|
20240404,185700,1339057915,3025,3025,3025,3025,0
|
|
20240404,185600,1339057915,3025,3025,3025,3025,0
|
|
20240404,185500,1339057915,3025,3025,3025,3025,0
|
|
20240404,185400,1339057915,3025,3025,3025,3025,0
|
|
20240404,185300,1339057915,3025,3025,3025,3025,0
|
|
20240404,185200,1339057915,3025,3025,3025,3025,0
|
|
20240404,185100,1339057915,3025,3025,3025,3025,0
|
|
20240404,185000,1339057915,3025,3025,3025,3025,0
|
|
20240404,184900,1339057915,3025,3025,3025,3025,0
|
|
20240404,184800,1339057915,3025,3025,3025,3025,0
|
|
20240404,184700,1339057915,3025,3025,3025,3025,0
|
|
20240404,184600,1339057915,3025,3025,3025,3025,0
|
|
20240404,184500,1339057915,3025,3025,3025,3025,0
|
|
20240404,184400,1339057915,3025,3025,3025,3025,0
|
|
20240404,184300,1339057915,3025,3025,3025,3025,0
|
|
20240404,184200,1339057915,3025,3025,3025,3025,0
|
|
20240404,184100,1339057915,3025,3025,3025,3025,0
|
|
20240404,184000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,183900,1339057915,3025,3025,3025,3025,0
|
|
20240404,183800,1339057915,3025,3025,3025,3025,0
|
|
20240404,183700,1339057915,3025,3025,3025,3025,0
|
|
20240404,183600,1339057915,3025,3025,3025,3025,0
|
|
20240404,183500,1339057915,3025,3025,3025,3025,0
|
|
20240404,183400,1339057915,3025,3025,3025,3025,0
|
|
20240404,183300,1339057915,3025,3025,3025,3025,0
|
|
20240404,183200,1339057915,3025,3025,3025,3025,0
|
|
20240404,183100,1339057915,3025,3025,3025,3025,0
|
|
20240404,183000,1339057915,3025,3025,3025,3025,0
|
|
20240404,182900,1339057915,3025,3025,3025,3025,0
|
|
20240404,182800,1339057915,3025,3025,3025,3025,0
|
|
20240404,182700,1339057915,3025,3025,3025,3025,0
|
|
20240404,182600,1339057915,3025,3025,3025,3025,0
|
|
20240404,182500,1339057915,3025,3025,3025,3025,0
|
|
20240404,182400,1339057915,3025,3025,3025,3025,0
|
|
20240404,182300,1339057915,3025,3025,3025,3025,0
|
|
20240404,182200,1339057915,3025,3025,3025,3025,0
|
|
20240404,182100,1339057915,3025,3025,3025,3025,0
|
|
20240404,182000,1339057915,3025,3025,3025,3025,0
|
|
20240404,181900,1339057915,3025,3025,3025,3025,0
|
|
20240404,181800,1339057915,3025,3025,3025,3025,0
|
|
20240404,181700,1339057915,3025,3025,3025,3025,0
|
|
20240404,181600,1339057915,3025,3025,3025,3025,0
|
|
20240404,181500,1339057915,3025,3025,3025,3025,0
|
|
20240404,181400,1339057915,3025,3025,3025,3025,0
|
|
20240404,181300,1339057915,3025,3025,3025,3025,0
|
|
20240404,181200,1339057915,3025,3025,3025,3025,0
|
|
20240404,181100,1339057915,3025,3025,3025,3025,0
|
|
20240404,181000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,180900,1339057915,3025,3025,3025,3025,0
|
|
20240404,180800,1339057915,3025,3025,3025,3025,0
|
|
20240404,180700,1339057915,3025,3025,3025,3025,0
|
|
20240404,180600,1339057915,3025,3025,3025,3025,0
|
|
20240404,180500,1339057915,3025,3025,3025,3025,0
|
|
20240404,180400,1339057915,3025,3025,3025,3025,0
|
|
20240404,180300,1339057915,3025,3025,3025,3025,0
|
|
20240404,180200,1339057915,3025,3025,3025,3025,0
|
|
20240404,180100,1339057915,3025,3025,3025,3025,0
|
|
20240404,180000,1339057915,3025,3025,3025,3025,0
|
|
20240404,175900,1339057915,3025,3025,3025,3025,0
|
|
20240404,175800,1339057915,3025,3025,3025,3025,0
|
|
20240404,175700,1339057915,3025,3025,3025,3025,0
|
|
20240404,175600,1339057915,3025,3025,3025,3025,0
|
|
20240404,175500,1339057915,3025,3025,3025,3025,0
|
|
20240404,175400,1339057915,3025,3025,3025,3025,0
|
|
20240404,175300,1339057915,3025,3025,3025,3025,0
|
|
20240404,175200,1339057915,3025,3025,3025,3025,0
|
|
20240404,175100,1339057915,3025,3025,3025,3025,0
|
|
20240404,175000,1339057915,3025,3025,3025,3025,0
|
|
20240404,174900,1339057915,3025,3025,3025,3025,0
|
|
20240404,174800,1339057915,3025,3025,3025,3025,0
|
|
20240404,174700,1339057915,3025,3025,3025,3025,0
|
|
20240404,174600,1339057915,3025,3025,3025,3025,0
|
|
20240404,174500,1339057915,3025,3025,3025,3025,0
|
|
20240404,174400,1339057915,3025,3025,3025,3025,0
|
|
20240404,174300,1339057915,3025,3025,3025,3025,0
|
|
20240404,174200,1339057915,3025,3025,3025,3025,0
|
|
20240404,174100,1339057915,3025,3025,3025,3025,0
|
|
20240404,174000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,173900,1339057915,3025,3025,3025,3025,0
|
|
20240404,173800,1339057915,3025,3025,3025,3025,0
|
|
20240404,173700,1339057915,3025,3025,3025,3025,0
|
|
20240404,173600,1339057915,3025,3025,3025,3025,0
|
|
20240404,173500,1339057915,3025,3025,3025,3025,0
|
|
20240404,173400,1339057915,3025,3025,3025,3025,0
|
|
20240404,173300,1339057915,3025,3025,3025,3025,0
|
|
20240404,173200,1339057915,3025,3025,3025,3025,0
|
|
20240404,173100,1339057915,3025,3025,3025,3025,0
|
|
20240404,173000,1339057915,3025,3025,3025,3025,0
|
|
20240404,172900,1339057915,3025,3025,3025,3025,0
|
|
20240404,172800,1339057915,3025,3025,3025,3025,0
|
|
20240404,172700,1339057915,3025,3025,3025,3025,0
|
|
20240404,172600,1339057915,3025,3025,3025,3025,0
|
|
20240404,172500,1339057915,3025,3025,3025,3025,0
|
|
20240404,172400,1339057915,3025,3025,3025,3025,0
|
|
20240404,172300,1339057915,3025,3025,3025,3025,0
|
|
20240404,172200,1339057915,3025,3025,3025,3025,0
|
|
20240404,172100,1339057915,3025,3025,3025,3025,0
|
|
20240404,172000,1339057915,3025,3025,3025,3025,0
|
|
20240404,171900,1339057915,3025,3025,3025,3025,0
|
|
20240404,171800,1339057915,3025,3025,3025,3025,0
|
|
20240404,171700,1339057915,3025,3025,3025,3025,0
|
|
20240404,171600,1339057915,3025,3025,3025,3025,0
|
|
20240404,171500,1339057915,3025,3025,3025,3025,0
|
|
20240404,171400,1339057915,3025,3025,3025,3025,0
|
|
20240404,171300,1339057915,3025,3025,3025,3025,0
|
|
20240404,171200,1339057915,3025,3025,3025,3025,0
|
|
20240404,171100,1339057915,3025,3025,3025,3025,0
|
|
20240404,171000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,170900,1339057915,3025,3025,3025,3025,0
|
|
20240404,170800,1339057915,3025,3025,3025,3025,0
|
|
20240404,170700,1339057915,3025,3025,3025,3025,0
|
|
20240404,170600,1339057915,3025,3025,3025,3025,0
|
|
20240404,170500,1339057915,3025,3025,3025,3025,0
|
|
20240404,170400,1339057915,3025,3025,3025,3025,0
|
|
20240404,170300,1339057915,3025,3025,3025,3025,0
|
|
20240404,170200,1339057915,3025,3025,3025,3025,0
|
|
20240404,170100,1339057915,3025,3025,3025,3025,0
|
|
20240404,170000,1339057915,3025,3025,3025,3025,0
|
|
20240404,165900,1339057915,3025,3025,3025,3025,0
|
|
20240404,165800,1339057915,3025,3025,3025,3025,0
|
|
20240404,165700,1339057915,3025,3025,3025,3025,0
|
|
20240404,165600,1339057915,3025,3025,3025,3025,0
|
|
20240404,165500,1339057915,3025,3025,3025,3025,0
|
|
20240404,165400,1339057915,3025,3025,3025,3025,0
|
|
20240404,165300,1339057915,3025,3025,3025,3025,0
|
|
20240404,165200,1339057915,3025,3025,3025,3025,0
|
|
20240404,165100,1339057915,3025,3025,3025,3025,0
|
|
20240404,165000,1339057915,3025,3025,3025,3025,0
|
|
20240404,164900,1339057915,3025,3025,3025,3025,0
|
|
20240404,164800,1339057915,3025,3025,3025,3025,0
|
|
20240404,164700,1339057915,3025,3025,3025,3025,0
|
|
20240404,164600,1339057915,3025,3025,3025,3025,0
|
|
20240404,164500,1339057915,3025,3025,3025,3025,0
|
|
20240404,164400,1339057915,3025,3025,3025,3025,0
|
|
20240404,164300,1339057915,3025,3025,3025,3025,0
|
|
20240404,164200,1339057915,3025,3025,3025,3025,0
|
|
20240404,164100,1339057915,3025,3025,3025,3025,0
|
|
20240404,164000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,163900,1339057915,3025,3025,3025,3025,0
|
|
20240404,163800,1339057915,3025,3025,3025,3025,0
|
|
20240404,163700,1339057915,3025,3025,3025,3025,0
|
|
20240404,163600,1339057915,3025,3025,3025,3025,0
|
|
20240404,163500,1339057915,3025,3025,3025,3025,0
|
|
20240404,163400,1339057915,3025,3025,3025,3025,0
|
|
20240404,163300,1339057915,3025,3025,3025,3025,0
|
|
20240404,163200,1339057915,3025,3025,3025,3025,0
|
|
20240404,163100,1339057915,3025,3025,3025,3025,0
|
|
20240404,163000,1339057915,3025,3025,3025,3025,0
|
|
20240404,162900,1339057915,3025,3025,3025,3025,0
|
|
20240404,162800,1339057915,3025,3025,3025,3025,0
|
|
20240404,162700,1339057915,3025,3025,3025,3025,0
|
|
20240404,162600,1339057915,3025,3025,3025,3025,0
|
|
20240404,162500,1339057915,3025,3025,3025,3025,0
|
|
20240404,162400,1339057915,3025,3025,3025,3025,0
|
|
20240404,162300,1339057915,3025,3025,3025,3025,0
|
|
20240404,162200,1339057915,3025,3025,3025,3025,0
|
|
20240404,162100,1339057915,3025,3025,3025,3025,0
|
|
20240404,162000,1339057915,3025,3025,3025,3025,0
|
|
20240404,161900,1339057915,3025,3025,3025,3025,0
|
|
20240404,161800,1339057915,3025,3025,3025,3025,0
|
|
20240404,161700,1339057915,3025,3025,3025,3025,0
|
|
20240404,161600,1339057915,3025,3025,3025,3025,0
|
|
20240404,161500,1339057915,3025,3025,3025,3025,0
|
|
20240404,161400,1339057915,3025,3025,3025,3025,0
|
|
20240404,161300,1339057915,3025,3025,3025,3025,0
|
|
20240404,161200,1339057915,3025,3025,3025,3025,0
|
|
20240404,161100,1339057915,3025,3025,3025,3025,0
|
|
20240404,161000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,160900,1339057915,3025,3025,3025,3025,0
|
|
20240404,160800,1339057915,3025,3025,3025,3025,0
|
|
20240404,160700,1339057915,3025,3025,3025,3025,0
|
|
20240404,160600,1339057915,3025,3025,3025,3025,0
|
|
20240404,160500,1339057915,3025,3025,3025,3025,0
|
|
20240404,160400,1339057915,3025,3025,3025,3025,0
|
|
20240404,160300,1339057915,3025,3025,3025,3025,0
|
|
20240404,160200,1339057915,3025,3025,3025,3025,0
|
|
20240404,160100,1339057915,3025,3025,3025,3025,0
|
|
20240404,160000,1339057915,3025,3025,3025,3025,0
|
|
20240404,155900,1339057915,3025,3025,3025,3025,0
|
|
20240404,155800,1339057915,3025,3025,3025,3025,0
|
|
20240404,155700,1339057915,3025,3025,3025,3025,0
|
|
20240404,155600,1339057915,3025,3025,3025,3025,0
|
|
20240404,155500,1339057915,3025,3025,3025,3025,0
|
|
20240404,155400,1339057915,3025,3025,3025,3025,0
|
|
20240404,155300,1339057915,3025,3025,3025,3025,0
|
|
20240404,155200,1339057915,3025,3025,3025,3025,0
|
|
20240404,155100,1339057915,3025,3025,3025,3025,0
|
|
20240404,155000,1339057915,3025,3025,3025,3025,0
|
|
20240404,154900,1339057915,3025,3025,3025,3025,0
|
|
20240404,154800,1339057915,3025,3025,3025,3025,0
|
|
20240404,154700,1339057915,3025,3025,3025,3025,0
|
|
20240404,154600,1339057915,3025,3025,3025,3025,0
|
|
20240404,154500,1339057915,3025,3025,3025,3025,0
|
|
20240404,154400,1339057915,3025,3025,3025,3025,0
|
|
20240404,154300,1339057915,3025,3025,3025,3025,0
|
|
20240404,154200,1339057915,3025,3025,3025,3025,0
|
|
20240404,154100,1339057915,3025,3025,3025,3025,0
|
|
20240404,154000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,153900,1339057915,3025,3025,3025,3025,0
|
|
20240404,153800,1339057915,3025,3025,3025,3025,0
|
|
20240404,153700,1339057915,3025,3025,3025,3025,0
|
|
20240404,153600,1339057915,3025,3025,3025,3025,0
|
|
20240404,153500,1339057915,3025,3025,3025,3025,0
|
|
20240404,153400,1339057915,3025,3025,3025,3025,0
|
|
20240404,153300,1339057915,3025,3025,3025,3025,0
|
|
20240404,153200,1339057915,3025,3025,3025,3025,0
|
|
20240404,153100,1339057915,3025,3025,3025,3025,0
|
|
20240404,153000,1339057915,3025,3025,3025,3025,3919
|
|
20240404,152900,1327202940,3030,3030,3030,3030,0
|
|
20240404,152800,1327202940,3030,3030,3030,3030,0
|
|
20240404,152700,1327202940,3030,3030,3030,3030,0
|
|
20240404,152600,1327202940,3030,3030,3030,3030,0
|
|
20240404,152500,1327202940,3030,3030,3030,3030,0
|
|
20240404,152400,1327202940,3030,3030,3030,3030,0
|
|
20240404,152300,1327202940,3030,3030,3030,3030,0
|
|
20240404,152200,1327202940,3030,3030,3030,3030,0
|
|
20240404,152100,1327202940,3030,3030,3030,3030,0
|
|
20240404,152000,1327202940,3030,3030,3030,3030,0
|
|
20240404,151900,1327202940,3030,3020,3030,3020,1048
|
|
20240404,151800,1324034465,3025,3020,3025,3020,53
|
|
20240404,151700,1323874390,3025,3020,3025,3020,551
|
|
20240404,151600,1322208510,3025,3030,3030,3020,892
|
|
20240404,151500,1319510705,3025,3025,3030,3025,368
|
|
20240404,151400,1318397495,3025,3025,3025,3025,120
|
|
20240404,151300,1318034495,3025,3030,3030,3025,400
|
|
20240404,151200,1316822890,3030,3030,3030,3030,0
|
|
20240404,151100,1316822890,3030,3030,3030,3030,1
|
|
20240404,151000,1316819860,3030,3025,3030,3020,681
|
|
20240404,150900,1314762830,3020,3030,3030,3020,1980
|
|
20240404,150800,1308783150,3030,3020,3030,3020,45
|
|
20240404,150700,1308646900,3030,3025,3030,3020,872
|
|
20240404,150600,1306011635,3030,3030,3030,3030,14
|
|
20240404,150500,1305969215,3030,3030,3030,3030,101
|
|
20240404,150400,1305663185,3030,3030,3030,3030,1
|
|
20240404,150300,1305660155,3030,3020,3030,3020,6541
|
|
20240404,150200,1285906125,3015,3020,3020,3015,1100
|
|
20240404,150100,1282589125,3020,3015,3020,3015,423
|
|
20240404,150000,1281313260,3020,3020,3020,3020,131
|
|
20240404,145900,1280917640,3020,3015,3020,3015,481
|
|
20240404,145800,1279465420,3015,3015,3015,3015,662
|
|
20240404,145700,1277469490,3020,3025,3025,3020,12315
|
|
20240404,145600,1240252505,3025,3025,3025,3025,0
|
|
20240404,145500,1240252505,3025,3025,3025,3025,100
|
|
20240404,145400,1239950005,3025,3025,3025,3025,20
|
|
20240404,145300,1239889505,3030,3030,3030,3030,0
|
|
20240404,145200,1239889505,3030,3030,3030,3030,6
|
|
20240404,145100,1239871325,3030,3030,3030,3030,1
|
|
20240404,145000,1239868295,3030,3025,3030,3025,64
|
|
20240404,144900,1239674545,3025,3030,3030,3025,9
|
|
20240404,144800,1239647295,3030,3030,3030,3030,563
|
|
20240404,144700,1237941405,3030,3030,3030,3030,1008
|
|
20240404,144600,1234887165,3030,3030,3030,3030,10013
|
|
20240404,144500,1204547775,3030,3030,3030,3030,7
|
|
20240404,144400,1204526565,3030,3030,3030,3025,183
|
|
20240404,144300,1203972225,3030,3025,3030,3025,1501
|
|
20240404,144200,1199426695,3030,3025,3030,3025,161
|
|
20240404,144100,1198939665,3030,3030,3045,3025,3406
|
|
20240404,144000,1188620800,3030,3030,3030,3030,0
|
|
20240404,143900,1188620800,3030,3040,3040,3030,830
|
|
20240404,143800,1186100830,3040,3040,3040,3040,3711
|
|
20240404,143700,1174819390,3040,3040,3040,3040,1
|
|
20240404,143600,1174816350,3060,3060,3060,3060,5060
|
|
20240404,143500,1159332750,3060,3060,3060,3060,4
|
|
20240404,143400,1159320510,3060,3055,3060,3055,296
|
|
20240404,143300,1158416220,3060,3060,3060,3055,783
|
|
20240404,143200,1156023895,3055,3055,3055,3050,596
|
|
20240404,143100,1154203215,3050,3030,3055,3030,7179
|
|
20240404,143000,1132342230,3025,3025,3025,3025,0
|
|
20240404,142900,1132342230,3025,3025,3025,3025,0
|
|
20240404,142800,1132342230,3025,3030,3030,3025,603
|
|
20240404,142700,1130518020,3035,3035,3035,3030,28
|
|
20240404,142600,1130433115,3040,3040,3040,3040,0
|
|
20240404,142500,1130433115,3040,3040,3040,3040,41
|
|
20240404,142400,1130308475,3040,3035,3040,3035,22
|
|
20240404,142300,1130241695,3035,3040,3040,3035,101
|
|
20240404,142200,1129935155,3040,3030,3040,3025,370
|
|
20240404,142100,1128815705,3025,3030,3030,3025,352
|
|
20240404,142000,1127750805,3025,3030,3030,3025,210
|
|
20240404,141900,1127114700,3030,3030,3030,3030,3
|
|
20240404,141800,1127105610,3040,3040,3040,3040,0
|
|
20240404,141700,1127105610,3040,3040,3040,3030,113
|
|
20240404,141600,1126762140,3040,3040,3040,3040,3
|
|
20240404,141500,1126753020,3040,3040,3040,3040,164
|
|
20240404,141400,1126254460,3040,3040,3040,3040,1
|
|
20240404,141300,1126251420,3045,3045,3045,3045,10
|
|
20240404,141200,1126220970,3050,3050,3050,3050,0
|
|
20240404,141100,1126220970,3050,3045,3050,3025,1560
|
|
20240404,141000,1121485380,3050,3050,3050,3050,1
|
|
20240404,140900,1121482330,3030,3030,3030,3030,30
|
|
20240404,140800,1121391430,3050,3050,3050,3050,12
|
|
20240404,140700,1121354830,3050,3035,3050,3030,61
|
|
20240404,140600,1121169815,3055,3055,3055,3055,0
|
|
20240404,140500,1121169815,3055,3045,3055,3045,472
|
|
20240404,140400,1119730220,3030,3035,3035,3030,520
|
|
20240404,140300,1118154565,3050,3050,3050,3050,0
|
|
20240404,140200,1118154565,3050,3030,3050,3030,101
|
|
20240404,140100,1117848515,3030,3030,3030,3030,10
|
|
20240404,140000,1117818215,3030,3055,3055,3030,651
|
|
20240404,135900,1115831725,3055,3055,3055,3055,0
|
|
20240404,135800,1115831725,3055,3055,3055,3055,10
|
|
20240404,135700,1115801175,3055,3055,3055,3055,167
|
|
20240404,135600,1115290990,3055,3055,3055,3055,163
|
|
20240404,135500,1114793025,3055,3055,3055,3055,6
|
|
20240404,135400,1114774695,3060,3055,3060,3055,1739
|
|
20240404,135300,1109462040,3060,3055,3060,3055,1022
|
|
20240404,135200,1106339655,3055,3025,3055,3025,12632
|
|
20240404,135100,1067924430,3025,3025,3025,3025,13
|
|
20240404,135000,1067885105,3025,3025,3025,3015,1528
|
|
20240404,134900,1063269975,3020,3020,3020,3020,100
|
|
20240404,134800,1062967975,3020,3025,3025,3020,800
|
|
20240404,134700,1060551475,3025,3025,3025,3025,101
|
|
20240404,134600,1060245950,3025,3020,3025,3020,311
|
|
20240404,134500,1059306725,3020,3020,3020,3020,88
|
|
20240404,134400,1059040965,3020,3020,3020,3020,0
|
|
20240404,134300,1059040965,3020,3020,3020,3020,0
|
|
20240404,134200,1059040965,3020,3025,3025,3020,761
|
|
20240404,134100,1056742715,3020,3020,3020,3020,0
|
|
20240404,134000,1056742715,3020,3025,3025,3020,306
|
|
20240404,133900,1055818065,3020,3025,3025,3020,239
|
|
20240404,133800,1055095785,3020,3020,3020,3020,0
|
|
20240404,133700,1055095785,3020,3020,3020,3015,2003
|
|
20240404,133600,1049049415,3020,3020,3020,3020,100
|
|
20240404,133500,1048747415,3020,3020,3020,3020,196
|
|
20240404,133400,1048155495,3020,3020,3020,3020,1926
|
|
20240404,133300,1042338975,3025,3025,3025,3025,866
|
|
20240404,133200,1039719325,3025,3025,3025,3025,0
|
|
20240404,133100,1039719325,3025,3020,3025,3020,15
|
|
20240404,133000,1039674000,3020,3020,3020,3020,202
|
|
20240404,132900,1039063960,3020,3025,3025,3015,2679
|
|
20240404,132800,1030977250,3020,3015,3025,3010,2180
|
|
20240404,132700,1024394890,3015,3015,3015,3010,617
|
|
20240404,132600,1022534795,3015,3015,3015,3010,3
|
|
20240404,132500,1022525755,3010,3010,3010,3010,311
|
|
20240404,132400,1021589645,3010,3015,3015,3010,4418
|
|
20240404,132300,1008290865,3010,3015,3015,3010,3612
|
|
20240404,132200,997417220,3015,3015,3015,3015,1000
|
|
20240404,132100,994402220,3015,3020,3020,3015,2198
|
|
20240404,132000,987774070,3020,3020,3020,3020,0
|
|
20240404,131900,987774070,3020,3020,3020,3020,330
|
|
20240404,131800,986777470,3015,3010,3015,3010,1888
|
|
20240404,131700,981086150,3020,3015,3020,3015,1089
|
|
20240404,131600,977802370,3015,3015,3015,3015,367
|
|
20240404,131500,976695865,3010,3020,3020,3010,202
|
|
20240404,131400,976087030,3020,3020,3020,3020,0
|
|
20240404,131300,976087030,3020,3015,3020,3010,2977
|
|
20240404,131200,967115445,3020,3020,3020,3020,302
|
|
20240404,131100,966203405,3020,3015,3020,3015,177
|
|
20240404,131000,965669745,3020,3020,3020,3020,101
|
|
20240404,130900,965364725,3015,3010,3015,3010,3434
|
|
20240404,130800,955014035,3010,3010,3010,3010,1243
|
|
20240404,130700,951272605,3010,3005,3015,3005,1003
|
|
20240404,130600,948253080,3005,3010,3015,3005,3346
|
|
20240404,130500,938191725,3015,3015,3015,3015,29
|
|
20240404,130400,938104290,3010,3015,3015,3010,6948
|
|
20240404,130300,917186905,3015,3015,3015,3010,10582
|
|
20240404,130200,885311765,3015,3020,3020,3015,14
|
|
20240404,130100,885269520,3020,3025,3025,3020,10948
|
|
20240404,130000,852201920,3030,3025,3030,3025,3785
|
|
20240404,125900,840749795,3025,3025,3025,3020,629
|
|
20240404,125800,838849570,3025,3025,3025,3025,2581
|
|
20240404,125700,831042045,3025,3025,3025,3025,7
|
|
20240404,125600,831020870,3025,3025,3025,3025,366
|
|
20240404,125500,829913720,3025,3025,3025,3020,1443
|
|
20240404,125400,825550300,3025,3025,3025,3025,1739
|
|
20240404,125300,820289825,3025,3030,3030,3025,302
|
|
20240404,125200,819376265,3025,3040,3040,3025,2246
|
|
20240404,125100,812571990,3030,3035,3040,3030,2558
|
|
20240404,125000,804819285,3035,3040,3040,3035,26
|
|
20240404,124900,804740325,3040,3040,3040,3040,5
|
|
20240404,124800,804725125,3040,3040,3040,3040,10
|
|
20240404,124700,804694725,3040,3040,3040,3040,16
|
|
20240404,124600,804646085,3040,3035,3040,3035,690
|
|
20240404,124500,802551915,3030,3030,3030,3030,3466
|
|
20240404,124400,792049935,3030,3035,3035,3030,3
|
|
20240404,124300,792040835,3030,3035,3035,3030,5169
|
|
20240404,124200,776371415,3035,3035,3040,3035,1709
|
|
20240404,124100,771184595,3035,3035,3035,3035,73
|
|
20240404,124000,770963040,3030,3035,3035,3030,212
|
|
20240404,123900,770320630,3030,3035,3035,3030,1569
|
|
20240404,123800,765562570,3040,3040,3040,3040,0
|
|
20240404,123700,765562570,3040,3040,3040,3040,55
|
|
20240404,123600,765395370,3035,3035,3035,3035,0
|
|
20240404,123500,765395370,3035,3035,3035,3035,0
|
|
20240404,123400,765395370,3035,3035,3035,3035,2856
|
|
20240404,123300,756727410,3035,3035,3035,3035,1622
|
|
20240404,123200,751804640,3035,3035,3035,3035,1030
|
|
20240404,123100,748678590,3035,3040,3040,3035,1548
|
|
20240404,123000,743977735,3040,3040,3040,3035,225
|
|
20240404,122900,743294215,3040,3035,3040,3035,3218
|
|
20240404,122800,733527580,3035,3040,3040,3035,1523
|
|
20240404,122700,728903790,3040,3040,3040,3040,540
|
|
20240404,122600,727262190,3040,3035,3040,3035,350
|
|
20240404,122500,726198555,3035,3040,3040,3035,2308
|
|
20240404,122400,719193610,3045,3045,3045,3045,60
|
|
20240404,122300,719010910,3045,3040,3045,3040,84
|
|
20240404,122200,718755300,3040,3045,3045,3035,17390
|
|
20240404,122100,665894020,3045,3045,3045,3045,2
|
|
20240404,122000,665887930,3045,3045,3045,3045,333
|
|
20240404,121900,664873945,3050,3050,3050,3050,97
|
|
20240404,121800,664578095,3050,3050,3050,3045,3726
|
|
20240404,121700,653232295,3050,3045,3050,3045,629
|
|
20240404,121600,651316845,3055,3055,3055,3055,0
|
|
20240404,121500,651316845,3055,3055,3055,3055,2
|
|
20240404,121400,651310735,3055,3055,3060,3055,1042
|
|
20240404,121300,648127420,3055,3050,3055,3045,4788
|
|
20240404,121200,633536100,3055,3050,3055,3050,3413
|
|
20240404,121100,623118975,3045,3050,3050,3045,1903
|
|
20240404,121000,617317905,3050,3050,3050,3050,0
|
|
20240404,120900,617317905,3050,3045,3050,3045,802
|
|
20240404,120800,614875810,3050,3050,3055,3045,9938
|
|
20240404,120700,584614505,3055,3050,3055,3045,6318
|
|
20240404,120600,565347120,3050,3050,3060,3050,4462
|
|
20240404,120500,551733740,3055,3055,3055,3055,632
|
|
20240404,120400,549802980,3060,3055,3060,3055,1269
|
|
20240404,120300,545926180,3060,3060,3060,3060,46
|
|
20240404,120200,545785420,3060,3055,3060,3055,338
|
|
20240404,120100,544752825,3060,3060,3060,3060,11
|
|
20240404,120000,544719165,3060,3060,3060,3055,2769
|
|
20240404,115900,536259860,3060,3060,3060,3060,8913
|
|
20240404,115800,508986080,3065,3065,3065,3065,0
|
|
20240404,115700,508986080,3065,3065,3065,3060,656
|
|
20240404,115600,506977845,3060,3065,3065,3060,31
|
|
20240404,115500,506882980,3060,3060,3060,3060,1
|
|
20240404,115400,506879920,3065,3065,3065,3065,384
|
|
20240404,115300,505702960,3060,3060,3060,3060,0
|
|
20240404,115200,505702960,3060,3060,3060,3060,1
|
|
20240404,115100,505699900,3065,3065,3065,3065,50
|
|
20240404,115000,505546650,3070,3070,3070,3070,0
|
|
20240404,114900,505546650,3070,3070,3070,3060,81
|
|
20240404,114800,505298070,3070,3065,3070,3065,1199
|
|
20240404,114700,501622955,3070,3070,3070,3065,69
|
|
20240404,114600,501411130,3065,3065,3065,3065,0
|
|
20240404,114500,501411130,3065,3065,3065,3065,30
|
|
20240404,114400,501319180,3065,3065,3065,3065,1
|
|
20240404,114300,501316115,3070,3065,3070,3065,4
|
|
20240404,114200,501303845,3065,3065,3065,3065,799
|
|
20240404,114100,498854910,3070,3070,3070,3065,989
|
|
20240404,114000,495818695,3065,3065,3065,3065,1001
|
|
20240404,113900,492750630,3065,3065,3065,3065,0
|
|
20240404,113800,492750630,3065,3070,3070,3065,105
|
|
20240404,113700,492428630,3065,3065,3065,3065,350
|
|
20240404,113600,491355880,3065,3070,3070,3065,4
|
|
20240404,113500,491343605,3065,3065,3065,3065,0
|
|
20240404,113400,491343605,3065,3065,3065,3065,308
|
|
20240404,113300,490399585,3070,3065,3070,3065,3
|
|
20240404,113200,490390380,3070,3065,3070,3065,151
|
|
20240404,113100,489927310,3065,3065,3065,3065,772
|
|
20240404,113000,487561130,3065,3070,3070,3065,498
|
|
20240404,112900,486033930,3070,3070,3070,3070,1507
|
|
20240404,112800,481407440,3065,3065,3065,3065,0
|
|
20240404,112700,481407440,3065,3065,3065,3065,1
|
|
20240404,112600,481404375,3065,3070,3070,3065,121
|
|
20240404,112500,481033410,3065,3065,3065,3065,451
|
|
20240404,112400,479651095,3065,3065,3065,3065,835
|
|
20240404,112300,477091820,3065,3065,3065,3065,0
|
|
20240404,112200,477091820,3065,3065,3065,3065,102
|
|
20240404,112100,476779190,3070,3070,3070,3070,10
|
|
20240404,112000,476748490,3070,3075,3075,3070,627
|
|
20240404,111900,474823595,3070,3070,3070,3070,0
|
|
20240404,111800,474823595,3070,3075,3075,3070,466
|
|
20240404,111700,473391975,3080,3080,3080,3080,0
|
|
20240404,111600,473391975,3080,3080,3080,3080,5
|
|
20240404,111500,473376575,3075,3075,3075,3075,2002
|
|
20240404,111400,467220425,3075,3070,3075,3070,6949
|
|
20240404,111300,445867920,3065,3065,3065,3065,2569
|
|
20240404,111200,437993935,3065,3065,3065,3065,6
|
|
20240404,111100,437975545,3060,3060,3060,3060,61
|
|
20240404,111000,437788885,3060,3060,3060,3060,0
|
|
20240404,110900,437788885,3060,3060,3060,3060,502
|
|
20240404,110800,436252765,3065,3065,3065,3065,13
|
|
20240404,110700,436212920,3065,3065,3065,3065,168
|
|
20240404,110600,435698000,3065,3065,3065,3065,2
|
|
20240404,110500,435691870,3065,3065,3065,3065,0
|
|
20240404,110400,435691870,3065,3065,3065,3065,4
|
|
20240404,110300,435679610,3065,3065,3065,3065,5
|
|
20240404,110200,435664285,3065,3065,3065,3060,446
|
|
20240404,110100,434297695,3065,3065,3065,3065,628
|
|
20240404,110000,432372875,3065,3060,3065,3060,311
|
|
20240404,105900,431421210,3060,3060,3060,3060,4888
|
|
20240404,105800,416463930,3060,3060,3060,3060,81
|
|
20240404,105700,416216070,3065,3060,3065,3060,331
|
|
20240404,105600,415203140,3060,3060,3060,3060,1753
|
|
20240404,105500,409838960,3060,3060,3060,3060,10
|
|
20240404,105400,409808360,3060,3060,3060,3060,298
|
|
20240404,105300,408896480,3060,3060,3060,3060,370
|
|
20240404,105200,407764280,3065,3065,3065,3065,752
|
|
20240404,105100,405459400,3065,3065,3065,3065,1
|
|
20240404,105000,405456335,3060,3060,3060,3060,6
|
|
20240404,104900,405437975,3060,3060,3060,3060,0
|
|
20240404,104800,405437975,3060,3060,3060,3060,250
|
|
20240404,104700,404672975,3060,3060,3060,3060,212
|
|
20240404,104600,404024255,3060,3060,3060,3060,2352
|
|
20240404,104500,396827135,3060,3060,3060,3060,10
|
|
20240404,104400,396796535,3070,3060,3070,3060,51
|
|
20240404,104300,396640465,3070,3060,3070,3060,833
|
|
20240404,104200,394091475,3070,3070,3070,3060,7
|
|
20240404,104100,394070035,3060,3065,3065,3060,291
|
|
20240404,104000,393178375,3065,3065,3065,3065,883
|
|
20240404,103900,390471980,3070,3070,3070,3070,0
|
|
20240404,103800,390471980,3070,3070,3070,3070,0
|
|
20240404,103700,390471980,3070,3070,3070,3065,941
|
|
20240404,103600,387583305,3070,3065,3070,3065,2000
|
|
20240404,103500,381453300,3070,3070,3070,3070,0
|
|
20240404,103400,381453300,3070,3070,3075,3070,1075
|
|
20240404,103300,378153045,3065,3070,3070,3065,279
|
|
20240404,103200,377297335,3070,3075,3075,3070,613
|
|
20240404,103100,375415415,3075,3075,3075,3070,304
|
|
20240404,103000,374482095,3075,3070,3075,3070,255
|
|
20240404,102900,373699220,3075,3070,3075,3070,3024
|
|
20240404,102800,364415535,3070,3070,3070,3070,75
|
|
20240404,102700,364185285,3070,3065,3070,3065,1860
|
|
20240404,102600,358475395,3070,3070,3070,3070,110
|
|
20240404,102500,358137695,3065,3070,3070,3065,718
|
|
20240404,102400,355936985,3070,3070,3070,3070,16
|
|
20240404,102300,355887865,3070,3065,3070,3065,8170
|
|
20240404,102200,330811665,3065,3065,3065,3065,2778
|
|
20240404,102100,322297095,3065,3070,3070,3065,510
|
|
20240404,102000,320733895,3070,3070,3070,3070,6
|
|
20240404,101900,320715475,3070,3070,3070,3070,105
|
|
20240404,101800,320393125,3070,3070,3070,3070,12
|
|
20240404,101700,320356285,3070,3065,3070,3065,61
|
|
20240404,101600,320169315,3070,3070,3070,3070,0
|
|
20240404,101500,320169315,3070,3065,3070,3065,194
|
|
20240404,101400,319574695,3070,3070,3070,3070,0
|
|
20240404,101300,319574695,3070,3070,3070,3070,0
|
|
20240404,101200,319574695,3070,3070,3070,3070,252
|
|
20240404,101100,318801055,3065,3070,3070,3065,160
|
|
20240404,101000,318310640,3070,3070,3070,3070,9
|
|
20240404,100900,318283010,3070,3070,3070,3070,300
|
|
20240404,100800,317362010,3070,3070,3070,3065,3315
|
|
20240404,100700,307196550,3070,3070,3070,3065,454
|
|
20240404,100600,305805030,3065,3065,3070,3065,530
|
|
20240404,100500,304180575,3070,3065,3070,3065,721
|
|
20240404,100400,301970695,3070,3070,3070,3070,10
|
|
20240404,100300,301939995,3070,3070,3070,3070,5331
|
|
20240404,100200,285573825,3075,3075,3075,3075,0
|
|
20240404,100100,285573825,3075,3075,3075,3075,0
|
|
20240404,100000,285573825,3075,3075,3075,3075,6
|
|
20240404,095900,285555375,3075,3075,3075,3075,4
|
|
20240404,095800,285543075,3075,3070,3075,3070,1038
|
|
20240404,095700,282356225,3070,3075,3075,3070,383
|
|
20240404,095600,281180310,3075,3075,3075,3075,120
|
|
20240404,095500,280811310,3075,3075,3075,3075,1641
|
|
20240404,095400,275765235,3075,3075,3075,3075,353
|
|
20240404,095300,274679760,3075,3075,3075,3075,2
|
|
20240404,095200,274673610,3070,3075,3075,3070,251
|
|
20240404,095100,273902785,3075,3075,3075,3075,0
|
|
20240404,095000,273902785,3075,3070,3075,3065,1495
|
|
20240404,094900,269308120,3070,3070,3070,3065,540
|
|
20240404,094800,267650420,3065,3070,3070,3065,4153
|
|
20240404,094700,254902460,3070,3070,3070,3070,0
|
|
20240404,094600,254902460,3070,3065,3070,3065,12
|
|
20240404,094500,254865675,3070,3070,3070,3070,89
|
|
20240404,094400,254592445,3075,3075,3075,3075,1404
|
|
20240404,094300,250275145,3075,3065,3075,3065,7
|
|
20240404,094200,250253630,3065,3070,3070,3065,1468
|
|
20240404,094100,245754075,3075,3070,3075,3070,2
|
|
20240404,094000,245747930,3065,3065,3075,3065,47
|
|
20240404,093900,245603865,3075,3070,3075,3065,776
|
|
20240404,093800,243222875,3075,3075,3075,3075,100
|
|
20240404,093700,242915375,3075,3075,3075,3065,2739
|
|
20240404,093600,234493990,3075,3070,3075,3070,491
|
|
20240404,093500,232986615,3065,3065,3065,3065,2
|
|
20240404,093400,232980485,3065,3075,3075,3065,656
|
|
20240404,093300,230965935,3070,3070,3070,3070,1731
|
|
20240404,093200,225651765,3070,3070,3075,3070,744
|
|
20240404,093100,223367680,3070,3070,3070,3065,605
|
|
20240404,093000,221510680,3070,3070,3070,3065,264
|
|
20240404,092900,220701015,3070,3065,3070,3065,1498
|
|
20240404,092800,216108075,3070,3075,3075,3070,1244
|
|
20240404,092700,212288945,3075,3075,3075,3075,52
|
|
20240404,092600,212129045,3075,3075,3075,3070,1004
|
|
20240404,092500,209046750,3070,3070,3075,3070,96
|
|
20240404,092400,208752025,3070,3070,3075,3070,13
|
|
20240404,092300,208712110,3075,3080,3080,3075,425
|
|
20240404,092200,207405110,3070,3065,3075,3065,3047
|
|
20240404,092100,198035830,3065,3065,3065,3060,3124
|
|
20240404,092000,188462155,3060,3065,3065,3060,145
|
|
20240404,091900,188018230,3060,3065,3065,3060,2203
|
|
20240404,091800,181275240,3065,3065,3065,3065,4327
|
|
20240404,091700,168012985,3060,3065,3065,3060,11293
|
|
20240404,091600,133400040,3065,3065,3065,3065,92
|
|
20240404,091500,133118060,3065,3065,3065,3060,76
|
|
20240404,091400,132885125,3070,3065,3070,3065,730
|
|
20240404,091300,130647660,3070,3075,3075,3060,1132
|
|
20240404,091200,127172600,3060,3060,3060,3060,0
|
|
20240404,091100,127172600,3060,3075,3080,3060,6611
|
|
20240404,091000,106861225,3075,3065,3075,3065,3077
|
|
20240404,090900,97422055,3065,3060,3065,3060,11
|
|
20240404,090800,97388390,3060,3075,3075,3060,1186
|
|
20240404,090700,93758195,3075,3075,3075,3065,771
|
|
20240404,090600,91387470,3070,3050,3070,3050,11560
|
|
20240404,090500,55978465,3060,3060,3060,3045,1832
|
|
20240404,090400,50396310,3050,3060,3060,3045,1438
|
|
20240404,090300,46010895,3050,3060,3060,3050,1311
|
|
20240404,090200,42007245,3060,3055,3065,3055,3552
|
|
20240404,090100,31140880,3055,3050,3065,3045,1058
|
|
20240404,090000,27914075,3065,3045,3065,3045,9154
|