692 lines
35 KiB
CSV
692 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,202900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,202800,18416785155,3255,3255,3255,3255,0
|
|
20240405,202700,18416785155,3255,3255,3255,3255,0
|
|
20240405,202600,18416785155,3255,3255,3255,3255,0
|
|
20240405,202500,18416785155,3255,3255,3255,3255,0
|
|
20240405,202400,18416785155,3255,3255,3255,3255,0
|
|
20240405,202300,18416785155,3255,3255,3255,3255,0
|
|
20240405,202200,18416785155,3255,3255,3255,3255,0
|
|
20240405,202100,18416785155,3255,3255,3255,3255,0
|
|
20240405,202000,18416785155,3255,3255,3255,3255,0
|
|
20240405,201900,18416785155,3255,3255,3255,3255,0
|
|
20240405,201800,18416785155,3255,3255,3255,3255,0
|
|
20240405,201700,18416785155,3255,3255,3255,3255,0
|
|
20240405,201600,18416785155,3255,3255,3255,3255,0
|
|
20240405,201500,18416785155,3255,3255,3255,3255,0
|
|
20240405,201400,18416785155,3255,3255,3255,3255,0
|
|
20240405,201300,18416785155,3255,3255,3255,3255,0
|
|
20240405,201200,18416785155,3255,3255,3255,3255,0
|
|
20240405,201100,18416785155,3255,3255,3255,3255,0
|
|
20240405,201000,18416785155,3255,3255,3255,3255,0
|
|
20240405,200900,18416785155,3255,3255,3255,3255,0
|
|
20240405,200800,18416785155,3255,3255,3255,3255,0
|
|
20240405,200700,18416785155,3255,3255,3255,3255,0
|
|
20240405,200600,18416785155,3255,3255,3255,3255,0
|
|
20240405,200500,18416785155,3255,3255,3255,3255,0
|
|
20240405,200400,18416785155,3255,3255,3255,3255,0
|
|
20240405,200300,18416785155,3255,3255,3255,3255,0
|
|
20240405,200200,18416785155,3255,3255,3255,3255,0
|
|
20240405,200100,18416785155,3255,3255,3255,3255,0
|
|
20240405,200000,18416785155,3255,3255,3255,3255,0
|
|
20240405,195900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,195800,18416785155,3255,3255,3255,3255,0
|
|
20240405,195700,18416785155,3255,3255,3255,3255,0
|
|
20240405,195600,18416785155,3255,3255,3255,3255,0
|
|
20240405,195500,18416785155,3255,3255,3255,3255,0
|
|
20240405,195400,18416785155,3255,3255,3255,3255,0
|
|
20240405,195300,18416785155,3255,3255,3255,3255,0
|
|
20240405,195200,18416785155,3255,3255,3255,3255,0
|
|
20240405,195100,18416785155,3255,3255,3255,3255,0
|
|
20240405,195000,18416785155,3255,3255,3255,3255,0
|
|
20240405,194900,18416785155,3255,3255,3255,3255,0
|
|
20240405,194800,18416785155,3255,3255,3255,3255,0
|
|
20240405,194700,18416785155,3255,3255,3255,3255,0
|
|
20240405,194600,18416785155,3255,3255,3255,3255,0
|
|
20240405,194500,18416785155,3255,3255,3255,3255,0
|
|
20240405,194400,18416785155,3255,3255,3255,3255,0
|
|
20240405,194300,18416785155,3255,3255,3255,3255,0
|
|
20240405,194200,18416785155,3255,3255,3255,3255,0
|
|
20240405,194100,18416785155,3255,3255,3255,3255,0
|
|
20240405,194000,18416785155,3255,3255,3255,3255,0
|
|
20240405,193900,18416785155,3255,3255,3255,3255,0
|
|
20240405,193800,18416785155,3255,3255,3255,3255,0
|
|
20240405,193700,18416785155,3255,3255,3255,3255,0
|
|
20240405,193600,18416785155,3255,3255,3255,3255,0
|
|
20240405,193500,18416785155,3255,3255,3255,3255,0
|
|
20240405,193400,18416785155,3255,3255,3255,3255,0
|
|
20240405,193300,18416785155,3255,3255,3255,3255,0
|
|
20240405,193200,18416785155,3255,3255,3255,3255,0
|
|
20240405,193100,18416785155,3255,3255,3255,3255,0
|
|
20240405,193000,18416785155,3255,3255,3255,3255,0
|
|
20240405,192900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,192800,18416785155,3255,3255,3255,3255,0
|
|
20240405,192700,18416785155,3255,3255,3255,3255,0
|
|
20240405,192600,18416785155,3255,3255,3255,3255,0
|
|
20240405,192500,18416785155,3255,3255,3255,3255,0
|
|
20240405,192400,18416785155,3255,3255,3255,3255,0
|
|
20240405,192300,18416785155,3255,3255,3255,3255,0
|
|
20240405,192200,18416785155,3255,3255,3255,3255,0
|
|
20240405,192100,18416785155,3255,3255,3255,3255,0
|
|
20240405,192000,18416785155,3255,3255,3255,3255,0
|
|
20240405,191900,18416785155,3255,3255,3255,3255,0
|
|
20240405,191800,18416785155,3255,3255,3255,3255,0
|
|
20240405,191700,18416785155,3255,3255,3255,3255,0
|
|
20240405,191600,18416785155,3255,3255,3255,3255,0
|
|
20240405,191500,18416785155,3255,3255,3255,3255,0
|
|
20240405,191400,18416785155,3255,3255,3255,3255,0
|
|
20240405,191300,18416785155,3255,3255,3255,3255,0
|
|
20240405,191200,18416785155,3255,3255,3255,3255,0
|
|
20240405,191100,18416785155,3255,3255,3255,3255,0
|
|
20240405,191000,18416785155,3255,3255,3255,3255,0
|
|
20240405,190900,18416785155,3255,3255,3255,3255,0
|
|
20240405,190800,18416785155,3255,3255,3255,3255,0
|
|
20240405,190700,18416785155,3255,3255,3255,3255,0
|
|
20240405,190600,18416785155,3255,3255,3255,3255,0
|
|
20240405,190500,18416785155,3255,3255,3255,3255,0
|
|
20240405,190400,18416785155,3255,3255,3255,3255,0
|
|
20240405,190300,18416785155,3255,3255,3255,3255,0
|
|
20240405,190200,18416785155,3255,3255,3255,3255,0
|
|
20240405,190100,18416785155,3255,3255,3255,3255,0
|
|
20240405,190000,18416785155,3255,3255,3255,3255,0
|
|
20240405,185900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,185800,18416785155,3255,3255,3255,3255,0
|
|
20240405,185700,18416785155,3255,3255,3255,3255,0
|
|
20240405,185600,18416785155,3255,3255,3255,3255,0
|
|
20240405,185500,18416785155,3255,3255,3255,3255,0
|
|
20240405,185400,18416785155,3255,3255,3255,3255,0
|
|
20240405,185300,18416785155,3255,3255,3255,3255,0
|
|
20240405,185200,18416785155,3255,3255,3255,3255,0
|
|
20240405,185100,18416785155,3255,3255,3255,3255,0
|
|
20240405,185000,18416785155,3255,3255,3255,3255,0
|
|
20240405,184900,18416785155,3255,3255,3255,3255,0
|
|
20240405,184800,18416785155,3255,3255,3255,3255,0
|
|
20240405,184700,18416785155,3255,3255,3255,3255,0
|
|
20240405,184600,18416785155,3255,3255,3255,3255,0
|
|
20240405,184500,18416785155,3255,3255,3255,3255,0
|
|
20240405,184400,18416785155,3255,3255,3255,3255,0
|
|
20240405,184300,18416785155,3255,3255,3255,3255,0
|
|
20240405,184200,18416785155,3255,3255,3255,3255,0
|
|
20240405,184100,18416785155,3255,3255,3255,3255,0
|
|
20240405,184000,18416785155,3255,3255,3255,3255,0
|
|
20240405,183900,18416785155,3255,3255,3255,3255,0
|
|
20240405,183800,18416785155,3255,3255,3255,3255,0
|
|
20240405,183700,18416785155,3255,3255,3255,3255,0
|
|
20240405,183600,18416785155,3255,3255,3255,3255,0
|
|
20240405,183500,18416785155,3255,3255,3255,3255,0
|
|
20240405,183400,18416785155,3255,3255,3255,3255,0
|
|
20240405,183300,18416785155,3255,3255,3255,3255,0
|
|
20240405,183200,18416785155,3255,3255,3255,3255,0
|
|
20240405,183100,18416785155,3255,3255,3255,3255,0
|
|
20240405,183000,18416785155,3255,3255,3255,3255,0
|
|
20240405,182900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,182800,18416785155,3255,3255,3255,3255,0
|
|
20240405,182700,18416785155,3255,3255,3255,3255,0
|
|
20240405,182600,18416785155,3255,3255,3255,3255,0
|
|
20240405,182500,18416785155,3255,3255,3255,3255,0
|
|
20240405,182400,18416785155,3255,3255,3255,3255,0
|
|
20240405,182300,18416785155,3255,3255,3255,3255,0
|
|
20240405,182200,18416785155,3255,3255,3255,3255,0
|
|
20240405,182100,18416785155,3255,3255,3255,3255,0
|
|
20240405,182000,18416785155,3255,3255,3255,3255,0
|
|
20240405,181900,18416785155,3255,3255,3255,3255,0
|
|
20240405,181800,18416785155,3255,3255,3255,3255,0
|
|
20240405,181700,18416785155,3255,3255,3255,3255,0
|
|
20240405,181600,18416785155,3255,3255,3255,3255,0
|
|
20240405,181500,18416785155,3255,3255,3255,3255,0
|
|
20240405,181400,18416785155,3255,3255,3255,3255,0
|
|
20240405,181300,18416785155,3255,3255,3255,3255,0
|
|
20240405,181200,18416785155,3255,3255,3255,3255,0
|
|
20240405,181100,18416785155,3255,3255,3255,3255,0
|
|
20240405,181000,18416785155,3255,3255,3255,3255,0
|
|
20240405,180900,18416785155,3255,3255,3255,3255,0
|
|
20240405,180800,18416785155,3255,3255,3255,3255,0
|
|
20240405,180700,18416785155,3255,3255,3255,3255,0
|
|
20240405,180600,18416785155,3255,3255,3255,3255,0
|
|
20240405,180500,18416785155,3255,3255,3255,3255,0
|
|
20240405,180400,18416785155,3255,3255,3255,3255,0
|
|
20240405,180300,18416785155,3255,3255,3255,3255,0
|
|
20240405,180200,18416785155,3255,3255,3255,3255,0
|
|
20240405,180100,18416785155,3255,3255,3255,3255,0
|
|
20240405,180000,18416785155,3255,3255,3255,3255,0
|
|
20240405,175900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,175800,18416785155,3255,3255,3255,3255,0
|
|
20240405,175700,18416785155,3255,3255,3255,3255,0
|
|
20240405,175600,18416785155,3255,3255,3255,3255,0
|
|
20240405,175500,18416785155,3255,3255,3255,3255,0
|
|
20240405,175400,18416785155,3255,3255,3255,3255,0
|
|
20240405,175300,18416785155,3255,3255,3255,3255,0
|
|
20240405,175200,18416785155,3255,3255,3255,3255,0
|
|
20240405,175100,18416785155,3255,3255,3255,3255,0
|
|
20240405,175000,18416785155,3255,3255,3255,3255,0
|
|
20240405,174900,18416785155,3255,3255,3255,3255,0
|
|
20240405,174800,18416785155,3255,3255,3255,3255,0
|
|
20240405,174700,18416785155,3255,3255,3255,3255,0
|
|
20240405,174600,18416785155,3255,3255,3255,3255,0
|
|
20240405,174500,18416785155,3255,3255,3255,3255,0
|
|
20240405,174400,18416785155,3255,3255,3255,3255,0
|
|
20240405,174300,18416785155,3255,3255,3255,3255,0
|
|
20240405,174200,18416785155,3255,3255,3255,3255,0
|
|
20240405,174100,18416785155,3255,3255,3255,3255,0
|
|
20240405,174000,18416785155,3255,3255,3255,3255,0
|
|
20240405,173900,18416785155,3255,3255,3255,3255,0
|
|
20240405,173800,18416785155,3255,3255,3255,3255,0
|
|
20240405,173700,18416785155,3255,3255,3255,3255,0
|
|
20240405,173600,18416785155,3255,3255,3255,3255,0
|
|
20240405,173500,18416785155,3255,3255,3255,3255,0
|
|
20240405,173400,18416785155,3255,3255,3255,3255,0
|
|
20240405,173300,18416785155,3255,3255,3255,3255,0
|
|
20240405,173200,18416785155,3255,3255,3255,3255,0
|
|
20240405,173100,18416785155,3255,3255,3255,3255,0
|
|
20240405,173000,18416785155,3255,3255,3255,3255,0
|
|
20240405,172900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,172800,18416785155,3255,3255,3255,3255,0
|
|
20240405,172700,18416785155,3255,3255,3255,3255,0
|
|
20240405,172600,18416785155,3255,3255,3255,3255,0
|
|
20240405,172500,18416785155,3255,3255,3255,3255,0
|
|
20240405,172400,18416785155,3255,3255,3255,3255,0
|
|
20240405,172300,18416785155,3255,3255,3255,3255,0
|
|
20240405,172200,18416785155,3255,3255,3255,3255,0
|
|
20240405,172100,18416785155,3255,3255,3255,3255,0
|
|
20240405,172000,18416785155,3255,3255,3255,3255,0
|
|
20240405,171900,18416785155,3255,3255,3255,3255,0
|
|
20240405,171800,18416785155,3255,3255,3255,3255,0
|
|
20240405,171700,18416785155,3255,3255,3255,3255,0
|
|
20240405,171600,18416785155,3255,3255,3255,3255,0
|
|
20240405,171500,18416785155,3255,3255,3255,3255,0
|
|
20240405,171400,18416785155,3255,3255,3255,3255,0
|
|
20240405,171300,18416785155,3255,3255,3255,3255,0
|
|
20240405,171200,18416785155,3255,3255,3255,3255,0
|
|
20240405,171100,18416785155,3255,3255,3255,3255,0
|
|
20240405,171000,18416785155,3255,3255,3255,3255,0
|
|
20240405,170900,18416785155,3255,3255,3255,3255,0
|
|
20240405,170800,18416785155,3255,3255,3255,3255,0
|
|
20240405,170700,18416785155,3255,3255,3255,3255,0
|
|
20240405,170600,18416785155,3255,3255,3255,3255,0
|
|
20240405,170500,18416785155,3255,3255,3255,3255,0
|
|
20240405,170400,18416785155,3255,3255,3255,3255,0
|
|
20240405,170300,18416785155,3255,3255,3255,3255,0
|
|
20240405,170200,18416785155,3255,3255,3255,3255,0
|
|
20240405,170100,18416785155,3255,3255,3255,3255,0
|
|
20240405,170000,18416785155,3255,3255,3255,3255,0
|
|
20240405,165900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,165800,18416785155,3255,3255,3255,3255,0
|
|
20240405,165700,18416785155,3255,3255,3255,3255,0
|
|
20240405,165600,18416785155,3255,3255,3255,3255,0
|
|
20240405,165500,18416785155,3255,3255,3255,3255,0
|
|
20240405,165400,18416785155,3255,3255,3255,3255,0
|
|
20240405,165300,18416785155,3255,3255,3255,3255,0
|
|
20240405,165200,18416785155,3255,3255,3255,3255,0
|
|
20240405,165100,18416785155,3255,3255,3255,3255,0
|
|
20240405,165000,18416785155,3255,3255,3255,3255,0
|
|
20240405,164900,18416785155,3255,3255,3255,3255,0
|
|
20240405,164800,18416785155,3255,3255,3255,3255,0
|
|
20240405,164700,18416785155,3255,3255,3255,3255,0
|
|
20240405,164600,18416785155,3255,3255,3255,3255,0
|
|
20240405,164500,18416785155,3255,3255,3255,3255,0
|
|
20240405,164400,18416785155,3255,3255,3255,3255,0
|
|
20240405,164300,18416785155,3255,3255,3255,3255,0
|
|
20240405,164200,18416785155,3255,3255,3255,3255,0
|
|
20240405,164100,18416785155,3255,3255,3255,3255,0
|
|
20240405,164000,18416785155,3255,3255,3255,3255,0
|
|
20240405,163900,18416785155,3255,3255,3255,3255,0
|
|
20240405,163800,18416785155,3255,3255,3255,3255,0
|
|
20240405,163700,18416785155,3255,3255,3255,3255,0
|
|
20240405,163600,18416785155,3255,3255,3255,3255,0
|
|
20240405,163500,18416785155,3255,3255,3255,3255,0
|
|
20240405,163400,18416785155,3255,3255,3255,3255,0
|
|
20240405,163300,18416785155,3255,3255,3255,3255,0
|
|
20240405,163200,18416785155,3255,3255,3255,3255,0
|
|
20240405,163100,18416785155,3255,3255,3255,3255,0
|
|
20240405,163000,18416785155,3255,3255,3255,3255,0
|
|
20240405,162900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,162800,18416785155,3255,3255,3255,3255,0
|
|
20240405,162700,18416785155,3255,3255,3255,3255,0
|
|
20240405,162600,18416785155,3255,3255,3255,3255,0
|
|
20240405,162500,18416785155,3255,3255,3255,3255,0
|
|
20240405,162400,18416785155,3255,3255,3255,3255,0
|
|
20240405,162300,18416785155,3255,3255,3255,3255,0
|
|
20240405,162200,18416785155,3255,3255,3255,3255,0
|
|
20240405,162100,18416785155,3255,3255,3255,3255,0
|
|
20240405,162000,18416785155,3255,3255,3255,3255,0
|
|
20240405,161900,18416785155,3255,3255,3255,3255,0
|
|
20240405,161800,18416785155,3255,3255,3255,3255,0
|
|
20240405,161700,18416785155,3255,3255,3255,3255,0
|
|
20240405,161600,18416785155,3255,3255,3255,3255,0
|
|
20240405,161500,18416785155,3255,3255,3255,3255,0
|
|
20240405,161400,18416785155,3255,3255,3255,3255,0
|
|
20240405,161300,18416785155,3255,3255,3255,3255,0
|
|
20240405,161200,18416785155,3255,3255,3255,3255,0
|
|
20240405,161100,18416785155,3255,3255,3255,3255,0
|
|
20240405,161000,18416785155,3255,3255,3255,3255,0
|
|
20240405,160900,18416785155,3255,3255,3255,3255,0
|
|
20240405,160800,18416785155,3255,3255,3255,3255,0
|
|
20240405,160700,18416785155,3255,3255,3255,3255,0
|
|
20240405,160600,18416785155,3255,3255,3255,3255,0
|
|
20240405,160500,18416785155,3255,3255,3255,3255,0
|
|
20240405,160400,18416785155,3255,3255,3255,3255,0
|
|
20240405,160300,18416785155,3255,3255,3255,3255,0
|
|
20240405,160200,18416785155,3255,3255,3255,3255,0
|
|
20240405,160100,18416785155,3255,3255,3255,3255,0
|
|
20240405,160000,18416785155,3255,3255,3255,3255,0
|
|
20240405,155900,18416785155,3255,3255,3255,3255,33026
|
|
20240405,155800,18416785155,3255,3255,3255,3255,0
|
|
20240405,155700,18416785155,3255,3255,3255,3255,0
|
|
20240405,155600,18416785155,3255,3255,3255,3255,0
|
|
20240405,155500,18416785155,3255,3255,3255,3255,0
|
|
20240405,155400,18416785155,3255,3255,3255,3255,0
|
|
20240405,155300,18416785155,3255,3255,3255,3255,0
|
|
20240405,155200,18416785155,3255,3255,3255,3255,0
|
|
20240405,155100,18416785155,3255,3255,3255,3255,0
|
|
20240405,155000,18416785155,3255,3255,3255,3255,0
|
|
20240405,154900,18416785155,3255,3255,3255,3255,0
|
|
20240405,154800,18416785155,3255,3255,3255,3255,0
|
|
20240405,154700,18416785155,3255,3255,3255,3255,0
|
|
20240405,154600,18416785155,3255,3255,3255,3255,0
|
|
20240405,154500,18416785155,3255,3255,3255,3255,0
|
|
20240405,154400,18416785155,3255,3255,3255,3255,0
|
|
20240405,154300,18416785155,3255,3255,3255,3255,0
|
|
20240405,154200,18416785155,3255,3255,3255,3255,0
|
|
20240405,154100,18416785155,3255,3255,3255,3255,0
|
|
20240405,154000,18416785155,3255,3255,3255,3255,0
|
|
20240405,153900,18416785155,3255,3255,3255,3255,0
|
|
20240405,153800,18416785155,3255,3255,3255,3255,0
|
|
20240405,153700,18416785155,3255,3255,3255,3255,0
|
|
20240405,153600,18416785155,3255,3255,3255,3255,0
|
|
20240405,153500,18416785155,3255,3255,3255,3255,0
|
|
20240405,153400,18416785155,3255,3255,3255,3255,0
|
|
20240405,153300,18416785155,3255,3255,3255,3255,0
|
|
20240405,153200,18416785155,3255,3255,3255,3255,0
|
|
20240405,153100,18416785155,3255,3255,3255,3255,0
|
|
20240405,153000,18416785155,3255,3255,3255,3255,33026
|
|
20240405,152900,18309285525,3215,3215,3215,3215,0
|
|
20240405,152800,18309285525,3215,3215,3215,3215,0
|
|
20240405,152700,18309285525,3215,3215,3215,3215,0
|
|
20240405,152600,18309285525,3215,3215,3215,3215,0
|
|
20240405,152500,18309285525,3215,3215,3215,3215,0
|
|
20240405,152400,18309285525,3215,3215,3215,3215,0
|
|
20240405,152300,18309285525,3215,3215,3215,3215,0
|
|
20240405,152200,18309285525,3215,3215,3215,3215,0
|
|
20240405,152100,18309285525,3215,3215,3215,3215,0
|
|
20240405,152000,18309285525,3215,3215,3215,3215,0
|
|
20240405,151900,18309285525,3215,3235,3235,3210,32541
|
|
20240405,151800,18204381895,3235,3230,3240,3230,4612
|
|
20240405,151700,18189464610,3235,3230,3235,3225,2388
|
|
20240405,151600,18181742465,3230,3235,3235,3225,2753
|
|
20240405,151500,18172857415,3230,3235,3240,3225,33786
|
|
20240405,151400,18063692600,3240,3240,3240,3230,7861
|
|
20240405,151300,18038250590,3240,3240,3250,3235,66010
|
|
20240405,151200,17824384175,3240,3235,3250,3235,43380
|
|
20240405,151100,17683803470,3235,3240,3240,3235,4728
|
|
20240405,151000,17668499450,3235,3235,3240,3230,4389
|
|
20240405,150900,17654298245,3240,3235,3240,3230,2391
|
|
20240405,150800,17646557020,3235,3225,3235,3220,2346
|
|
20240405,150700,17638977855,3225,3225,3230,3220,4791
|
|
20240405,150600,17623537955,3225,3230,3230,3220,3761
|
|
20240405,150500,17611409815,3230,3225,3235,3220,5639
|
|
20240405,150400,17593228685,3240,3240,3240,3215,10137
|
|
20240405,150300,17560497260,3240,3245,3255,3240,12089
|
|
20240405,150200,17521282980,3245,3245,3250,3230,5105
|
|
20240405,150100,17504727335,3250,3225,3250,3220,67360
|
|
20240405,150000,17287101085,3225,3225,3230,3215,14193
|
|
20240405,145900,17241380035,3225,3235,3245,3225,7630
|
|
20240405,145800,17216723365,3235,3240,3240,3235,12072
|
|
20240405,145700,17177663680,3240,3240,3250,3235,7810
|
|
20240405,145600,17152373030,3240,3235,3240,3235,9396
|
|
20240405,145500,17121974780,3235,3255,3255,3235,15406
|
|
20240405,145400,17072003275,3250,3270,3270,3250,16361
|
|
20240405,145300,17018647610,3270,3270,3270,3265,2606
|
|
20240405,145200,17010126015,3270,3265,3270,3260,6398
|
|
20240405,145100,16989249965,3265,3260,3265,3260,3521
|
|
20240405,145000,16977762780,3260,3255,3265,3255,7305
|
|
20240405,144900,16953945375,3245,3250,3250,3245,9625
|
|
20240405,144800,16922704245,3250,3245,3250,3245,4143
|
|
20240405,144700,16909254270,3250,3255,3255,3250,1885
|
|
20240405,144600,16903124670,3255,3255,3260,3255,2101
|
|
20240405,144500,16896285865,3255,3255,3255,3255,615
|
|
20240405,144400,16894284040,3255,3260,3260,3245,1803
|
|
20240405,144300,16888425175,3260,3255,3260,3245,2758
|
|
20240405,144200,16879464090,3250,3245,3260,3240,8286
|
|
20240405,144100,16852584480,3260,3260,3260,3245,7633
|
|
20240405,144000,16827799180,3250,3250,3260,3250,2250
|
|
20240405,143900,16820484055,3255,3245,3255,3245,843
|
|
20240405,143800,16817744415,3245,3270,3275,3245,16531
|
|
20240405,143700,16763935175,3275,3285,3295,3260,9134
|
|
20240405,143600,16733969895,3290,3280,3310,3280,72555
|
|
20240405,143500,16494650665,3280,3265,3285,3265,7782
|
|
20240405,143400,16469137885,3265,3265,3270,3260,1589
|
|
20240405,143300,16463948620,3265,3260,3265,3260,1371
|
|
20240405,143200,16459476160,3260,3265,3265,3260,2661
|
|
20240405,143100,16450796300,3260,3270,3275,3260,4129
|
|
20240405,143000,16437297000,3270,3250,3270,3245,22336
|
|
20240405,142900,16364631935,3250,3245,3250,3245,4724
|
|
20240405,142800,16349298635,3240,3245,3245,3240,9690
|
|
20240405,142700,16317881020,3245,3245,3255,3245,1616
|
|
20240405,142600,16312636335,3245,3255,3260,3245,2386
|
|
20240405,142500,16304872695,3255,3275,3280,3250,10978
|
|
20240405,142400,16269088135,3275,3270,3275,3265,5760
|
|
20240405,142300,16250229575,3270,3265,3275,3265,5523
|
|
20240405,142200,16232166025,3265,3270,3275,3265,5811
|
|
20240405,142100,16213172385,3270,3265,3270,3260,9921
|
|
20240405,142000,16180771215,3265,3260,3265,3255,2679
|
|
20240405,141900,16172036000,3255,3245,3255,3245,4766
|
|
20240405,141800,16156533495,3245,3250,3250,3245,1993
|
|
20240405,141700,16150059510,3250,3250,3250,3245,3344
|
|
20240405,141600,16139195740,3250,3245,3250,3240,5476
|
|
20240405,141500,16121425535,3245,3250,3250,3240,1915
|
|
20240405,141400,16115208715,3245,3245,3250,3230,1771
|
|
20240405,141300,16109462470,3245,3245,3245,3225,18822
|
|
20240405,141200,16048605205,3240,3245,3245,3240,1993
|
|
20240405,141100,16042139845,3240,3245,3250,3240,2883
|
|
20240405,141000,16032784760,3245,3245,3245,3240,217
|
|
20240405,140900,16032080600,3240,3240,3240,3235,5341
|
|
20240405,140800,16014777910,3240,3255,3255,3240,12690
|
|
20240405,140700,15973597210,3250,3250,3255,3250,2250
|
|
20240405,140600,15966278010,3250,3260,3260,3250,2454
|
|
20240405,140500,15958300585,3260,3265,3265,3255,1368
|
|
20240405,140400,15953842810,3265,3255,3270,3250,13538
|
|
20240405,140300,15909678510,3250,3240,3255,3235,11766
|
|
20240405,140200,15871520725,3235,3245,3245,3235,6693
|
|
20240405,140100,15849845930,3245,3245,3250,3240,6273
|
|
20240405,140000,15829498630,3245,3240,3245,3235,1755
|
|
20240405,135900,15823809795,3240,3235,3240,3235,3131
|
|
20240405,135800,15813672750,3230,3235,3235,3230,432
|
|
20240405,135700,15812277380,3220,3230,3235,3220,3859
|
|
20240405,135600,15799822735,3235,3235,3235,3230,2859
|
|
20240405,135500,15790577625,3235,3235,3240,3230,2242
|
|
20240405,135400,15783324935,3240,3240,3245,3235,4196
|
|
20240405,135300,15769733250,3240,3235,3240,3235,1074
|
|
20240405,135200,15766254035,3235,3235,3235,3235,746
|
|
20240405,135100,15763840725,3235,3240,3240,3225,5186
|
|
20240405,135000,15747086825,3240,3240,3245,3240,1893
|
|
20240405,134900,15740953500,3240,3240,3240,3235,1450
|
|
20240405,134800,15736256660,3240,3230,3245,3230,2288
|
|
20240405,134700,15728856550,3230,3230,3235,3230,2618
|
|
20240405,134600,15720395720,3230,3225,3230,3225,4681
|
|
20240405,134500,15705286940,3225,3220,3230,3220,1998
|
|
20240405,134400,15698846925,3220,3225,3225,3215,4506
|
|
20240405,134300,15684351710,3225,3225,3230,3210,2950
|
|
20240405,134200,15674854160,3225,3225,3225,3210,4157
|
|
20240405,134100,15661484185,3225,3220,3235,3220,1733
|
|
20240405,134000,15655903740,3220,3235,3235,3215,4651
|
|
20240405,133900,15640885625,3235,3235,3245,3225,5626
|
|
20240405,133800,15622696485,3235,3245,3250,3235,23965
|
|
20240405,133700,15544972655,3240,3225,3245,3225,10392
|
|
20240405,133600,15511307615,3230,3220,3230,3220,5021
|
|
20240405,133500,15495117785,3215,3210,3215,3210,3939
|
|
20240405,133400,15482468260,3205,3210,3215,3205,1789
|
|
20240405,133300,15476729530,3210,3205,3210,3200,2575
|
|
20240405,133200,15468478195,3205,3205,3205,3200,2792
|
|
20240405,133100,15459535335,3205,3210,3210,3195,6125
|
|
20240405,133000,15439925265,3210,3205,3210,3205,2924
|
|
20240405,132900,15430544580,3215,3210,3215,3210,6423
|
|
20240405,132800,15409920255,3210,3215,3215,3200,10652
|
|
20240405,132700,15375720560,3215,3205,3215,3205,3075
|
|
20240405,132600,15365850060,3215,3205,3215,3185,9691
|
|
20240405,132500,15334861845,3205,3205,3205,3190,4287
|
|
20240405,132400,15321149390,3205,3210,3210,3200,392
|
|
20240405,132300,15319892905,3210,3205,3215,3200,6710
|
|
20240405,132200,15298392750,3205,3185,3205,3180,6880
|
|
20240405,132100,15276425285,3185,3200,3200,3185,10479
|
|
20240405,132000,15243005640,3200,3205,3220,3190,22474
|
|
20240405,131900,15171107330,3210,3210,3215,3200,3603
|
|
20240405,131800,15159553570,3210,3215,3220,3205,4523
|
|
20240405,131700,15145042470,3220,3215,3220,3200,18098
|
|
20240405,131600,15087031780,3215,3220,3220,3210,1532
|
|
20240405,131500,15082112365,3220,3220,3225,3210,3433
|
|
20240405,131400,15071067220,3215,3215,3225,3215,3194
|
|
20240405,131300,15060793495,3215,3220,3235,3210,12935
|
|
20240405,131200,15019206015,3220,3220,3230,3215,2671
|
|
20240405,131100,15010600665,3220,3235,3240,3220,12525
|
|
20240405,131000,14970223030,3235,3245,3250,3235,2155
|
|
20240405,130900,14963249735,3245,3220,3245,3220,6433
|
|
20240405,130800,14942475805,3220,3230,3240,3220,16481
|
|
20240405,130700,14889392895,3225,3235,3240,3220,19221
|
|
20240405,130600,14827362575,3235,3245,3245,3230,2838
|
|
20240405,130500,14818180190,3240,3240,3250,3240,328
|
|
20240405,130400,14817116710,3245,3250,3250,3245,1139
|
|
20240405,130300,14813420645,3250,3250,3260,3250,2719
|
|
20240405,130200,14804570155,3250,3255,3255,3250,4364
|
|
20240405,130100,14790370910,3255,3240,3255,3235,7498
|
|
20240405,130000,14766083775,3240,3240,3255,3235,4692
|
|
20240405,125900,14750887080,3240,3245,3255,3240,4551
|
|
20240405,125800,14736123300,3245,3250,3255,3245,735
|
|
20240405,125700,14733735555,3245,3250,3255,3245,2691
|
|
20240405,125600,14724992835,3250,3250,3260,3250,759
|
|
20240405,125500,14722522755,3250,3235,3250,3230,8967
|
|
20240405,125400,14693464285,3235,3240,3240,3230,7447
|
|
20240405,125300,14669374720,3240,3240,3250,3235,7276
|
|
20240405,125200,14645821195,3235,3260,3260,3235,7065
|
|
20240405,125100,14622906745,3260,3240,3260,3240,1705
|
|
20240405,125000,14617373820,3240,3245,3250,3230,19388
|
|
20240405,124900,14554569450,3250,3245,3265,3240,16646
|
|
20240405,124800,14500411410,3250,3255,3255,3235,21534
|
|
20240405,124700,14430568885,3250,3265,3265,3250,24918
|
|
20240405,124600,14349491215,3260,3265,3275,3260,11085
|
|
20240405,124500,14313310760,3265,3285,3285,3265,6768
|
|
20240405,124400,14291197610,3270,3275,3285,3270,4268
|
|
20240405,124300,14277235550,3280,3280,3290,3270,11082
|
|
20240405,124200,14240950785,3270,3280,3280,3270,7439
|
|
20240405,124100,14216592985,3280,3300,3300,3280,8891
|
|
20240405,124000,14187395870,3300,3285,3305,3280,18120
|
|
20240405,123900,14127858410,3285,3290,3290,3285,3292
|
|
20240405,123800,14117043120,3290,3300,3310,3290,11127
|
|
20240405,123700,14080330800,3300,3300,3305,3290,5688
|
|
20240405,123600,14061548015,3280,3295,3305,3255,18446
|
|
20240405,123500,14001051300,3295,3310,3310,3295,10200
|
|
20240405,123400,13967362640,3310,3300,3310,3300,6279
|
|
20240405,123300,13946611980,3300,3260,3300,3260,5186
|
|
20240405,123200,13929536080,3260,3290,3300,3260,15775
|
|
20240405,123100,13877962120,3295,3310,3310,3290,13783
|
|
20240405,123000,13832425410,3305,3305,3310,3305,3802
|
|
20240405,122900,13819848880,3305,3310,3310,3305,8657
|
|
20240405,122800,13791214745,3310,3295,3310,3295,18751
|
|
20240405,122700,13729326935,3300,3305,3305,3295,7293
|
|
20240405,122600,13705276015,3305,3290,3310,3280,18165
|
|
20240405,122500,13645322755,3285,3270,3290,3265,10155
|
|
20240405,122400,13612052135,3270,3250,3270,3250,14573
|
|
20240405,122300,13564579035,3245,3255,3255,3240,7168
|
|
20240405,122200,13541302900,3250,3245,3250,3230,36157
|
|
20240405,122100,13424189460,3250,3250,3250,3245,8245
|
|
20240405,122000,13397426190,3245,3250,3260,3240,11509
|
|
20240405,121900,13360006445,3235,3270,3270,3235,37560
|
|
20240405,121800,13238094725,3260,3290,3290,3250,18586
|
|
20240405,121700,13177514705,3275,3290,3295,3275,7607
|
|
20240405,121600,13152526620,3285,3270,3295,3260,56128
|
|
20240405,121500,12968870945,3275,3275,3285,3270,10794
|
|
20240405,121400,12933530710,3270,3295,3300,3270,17389
|
|
20240405,121300,12876383575,3295,3310,3310,3295,12860
|
|
20240405,121200,12833911545,3310,3305,3330,3305,36309
|
|
20240405,121100,12713508545,3300,3295,3305,3290,19196
|
|
20240405,121000,12650170645,3290,3290,3300,3285,19235
|
|
20240405,120900,12586884115,3290,3285,3305,3275,26492
|
|
20240405,120800,12499606245,3275,3285,3290,3275,33580
|
|
20240405,120700,12389455930,3285,3290,3300,3260,48191
|
|
20240405,120600,12231656685,3295,3290,3320,3285,42481
|
|
20240405,120500,12091380850,3290,3330,3340,3265,103118
|
|
20240405,120400,11750433655,3335,3335,3350,3320,54650
|
|
20240405,120300,11568289555,3325,3370,3375,3325,53073
|
|
20240405,120200,11390611235,3370,3375,3375,3355,48511
|
|
20240405,120100,11227276480,3375,3395,3400,3365,64098
|
|
20240405,120000,11010656290,3400,3390,3405,3385,50090
|
|
20240405,115900,10840639845,3385,3390,3410,3375,39994
|
|
20240405,115800,10704756910,3375,3410,3420,3370,71163
|
|
20240405,115700,10463658650,3415,3380,3445,3380,296152
|
|
20240405,115600,9451496960,3385,3370,3395,3365,215952
|
|
20240405,115500,8721226960,3370,3350,3370,3345,63358
|
|
20240405,115400,8508522270,3350,3340,3365,3335,111053
|
|
20240405,115300,8136526690,3340,3315,3340,3315,34945
|
|
20240405,115200,8020197620,3320,3320,3325,3305,22457
|
|
20240405,115100,7945668685,3320,3325,3330,3305,37629
|
|
20240405,115000,7820888155,3320,3325,3330,3320,27090
|
|
20240405,114900,7730840705,3325,3345,3345,3310,61360
|
|
20240405,114800,7526683760,3340,3340,3340,3335,36799
|
|
20240405,114700,7403780365,3335,3335,3335,3335,0
|
|
20240405,114600,7403780365,3335,3325,3335,3320,76971
|
|
20240405,114500,7147435310,3325,3315,3325,3315,10767
|
|
20240405,114400,7111690815,3315,3320,3320,3310,18073
|
|
20240405,114300,7051798940,3315,3330,3330,3315,52007
|
|
20240405,114200,6878775225,3330,3315,3330,3305,62471
|
|
20240405,114100,6671365675,3310,3295,3310,3290,20019
|
|
20240405,114000,6605306410,3295,3290,3300,3280,19429
|
|
20240405,113900,6541291515,3285,3295,3295,3275,19673
|
|
20240405,113800,6476657675,3295,3295,3300,3290,10464
|
|
20240405,113700,6442145985,3295,3305,3305,3290,8202
|
|
20240405,113600,6415101100,3310,3305,3315,3305,21729
|
|
20240405,113500,6343153240,3305,3280,3305,3280,30086
|
|
20240405,113400,6244077210,3280,3295,3300,3270,12791
|
|
20240405,113300,6202072520,3300,3300,3310,3295,13839
|
|
20240405,113200,6156428410,3300,3315,3320,3295,48406
|
|
20240405,113100,5996187755,3315,3295,3315,3290,37451
|
|
20240405,113000,5872439105,3295,3300,3305,3290,37162
|
|
20240405,112900,5749876035,3305,3300,3305,3295,22775
|
|
20240405,112800,5674709220,3300,3265,3305,3260,71222
|
|
20240405,112700,5440345615,3260,3255,3260,3245,24454
|
|
20240405,112600,5360765960,3255,3265,3265,3250,24930
|
|
20240405,112500,5279570055,3265,3275,3280,3265,23073
|
|
20240405,112400,5204064020,3280,3270,3280,3265,30671
|
|
20240405,112300,5103647510,3260,3235,3275,3235,38089
|
|
20240405,112200,4979472920,3235,3235,3245,3200,27619
|
|
20240405,112100,4890455980,3240,3255,3260,3235,22786
|
|
20240405,112000,4816544180,3260,3245,3260,3245,8168
|
|
20240405,111900,4789998015,3250,3250,3260,3245,13496
|
|
20240405,111800,4746155490,3240,3300,3305,3240,46994
|
|
20240405,111700,4591892420,3300,3290,3310,3280,41109
|
|
20240405,111600,4456228500,3290,3290,3295,3265,35967
|
|
20240405,111500,4338009855,3295,3295,3320,3290,83952
|
|
20240405,111400,4060538525,3295,3250,3300,3250,160215
|
|
20240405,111300,3534506900,3250,3230,3250,3230,17351
|
|
20240405,111200,3478292795,3230,3235,3235,3225,4214
|
|
20240405,111100,3464681530,3235,3230,3235,3220,4452
|
|
20240405,111000,3450304295,3230,3215,3230,3215,10928
|
|
20240405,110900,3415115570,3215,3205,3220,3205,16745
|
|
20240405,110800,3361294300,3205,3225,3225,3195,35888
|
|
20240405,110700,3246284225,3225,3235,3240,3225,10156
|
|
20240405,110600,3213444685,3235,3215,3240,3205,12865
|
|
20240405,110500,3171945385,3205,3235,3235,3200,23258
|
|
20240405,110400,3097232370,3225,3250,3250,3225,22030
|
|
20240405,110300,3025964685,3245,3250,3255,3240,40806
|
|
20240405,110200,2893453430,3250,3245,3255,3230,28122
|
|
20240405,110100,2802115445,3255,3215,3255,3210,39094
|
|
20240405,110000,2675667275,3220,3225,3230,3200,19246
|
|
20240405,105900,2613865950,3225,3225,3235,3220,31268
|
|
20240405,105800,2512898420,3225,3210,3225,3195,14628
|
|
20240405,105700,2465947640,3210,3185,3215,3185,11097
|
|
20240405,105600,2430378330,3185,3200,3200,3185,6949
|
|
20240405,105500,2408185760,3200,3190,3205,3185,12155
|
|
20240405,105400,2369350650,3190,3170,3195,3155,10208
|
|
20240405,105300,2336969200,3170,3190,3195,3170,10054
|
|
20240405,105200,2305015975,3190,3205,3210,3175,25078
|
|
20240405,105100,2225068240,3205,3210,3215,3205,21532
|
|
20240405,105000,2156018630,3210,3215,3235,3205,33564
|
|
20240405,104900,2048061025,3225,3200,3235,3200,53351
|
|
20240405,104800,1876376445,3200,3160,3220,3160,100554
|
|
20240405,104700,1555081910,3170,3155,3175,3150,51884
|
|
20240405,104600,1390661070,3150,3155,3160,3150,6143
|
|
20240405,104500,1371280100,3155,3145,3165,3145,8791
|
|
20240405,104400,1343516080,3160,3145,3160,3145,21927
|
|
20240405,104300,1274417190,3145,3145,3150,3145,7621
|
|
20240405,104200,1250433610,3140,3135,3150,3135,25677
|
|
20240405,104100,1169742995,3135,3125,3135,3125,8658
|
|
20240405,104000,1142621720,3130,3130,3130,3125,2887
|
|
20240405,103900,1133585815,3125,3125,3125,3125,2474
|
|
20240405,103800,1125854565,3125,3120,3125,3120,1617
|
|
20240405,103700,1120808690,3120,3125,3125,3120,6485
|
|
20240405,103600,1100568570,3120,3125,3130,3115,6828
|
|
20240405,103500,1079265495,3125,3140,3140,3125,6761
|
|
20240405,103400,1058068220,3140,3125,3140,3125,9756
|
|
20240405,103300,1027478860,3125,3115,3125,3115,4380
|
|
20240405,103200,1013812580,3115,3110,3115,3110,8966
|
|
20240405,103100,985897525,3105,3105,3105,3105,1613
|
|
20240405,103000,980889160,3100,3100,3100,3100,500
|
|
20240405,102900,979339160,3100,3105,3105,3100,872
|
|
20240405,102800,976632865,3100,3100,3105,3100,1144
|
|
20240405,102700,973085750,3100,3100,3100,3100,906
|
|
20240405,102600,970277150,3105,3100,3110,3100,1177
|
|
20240405,102500,966628280,3100,3105,3105,3100,821
|
|
20240405,102400,964079905,3105,3110,3115,3105,1766
|
|
20240405,102300,958592225,3110,3110,3110,3110,257
|
|
20240405,102200,957792955,3110,3105,3115,3105,2324
|
|
20240405,102100,950563990,3105,3110,3110,3105,1541
|
|
20240405,102000,945775950,3110,3110,3115,3110,3490
|
|
20240405,101900,934918040,3110,3105,3110,3105,2002
|
|
20240405,101800,928693935,3105,3100,3105,3100,907
|
|
20240405,101700,925877735,3100,3100,3100,3095,3621
|
|
20240405,101600,914652640,3100,3100,3100,3100,1524
|
|
20240405,101500,909928240,3095,3095,3100,3095,247
|
|
20240405,101400,909163275,3095,3095,3100,3095,973
|
|
20240405,101300,906150825,3095,3100,3100,3095,1875
|
|
20240405,101200,900347485,3100,3100,3100,3090,582
|
|
20240405,101100,898548275,3100,3085,3100,3085,656
|
|
20240405,101000,896523435,3085,3090,3090,3085,5131
|
|
20240405,100900,880690980,3090,3090,3090,3090,735
|
|
20240405,100800,878419830,3085,3120,3125,3085,19853
|
|
20240405,100700,816655330,3125,3125,3140,3120,5934
|
|
20240405,100600,798107555,3130,3140,3145,3130,14423
|
|
20240405,100500,752863265,3140,3130,3140,3130,8944
|
|
20240405,100400,724796545,3130,3130,3135,3130,2785
|
|
20240405,100300,716071250,3130,3130,3135,3130,4616
|
|
20240405,100200,701618130,3135,3140,3145,3130,23175
|
|
20240405,100100,628946155,3140,3145,3150,3135,12392
|
|
20240405,100000,590002915,3145,3115,3145,3110,24737
|
|
20240405,095900,512704220,3115,3120,3120,3110,1851
|
|
20240405,095800,506943715,3120,3120,3120,3110,5034
|
|
20240405,095700,491264500,3120,3140,3140,3115,12389
|
|
20240405,095600,452479340,3140,3130,3140,3125,11666
|
|
20240405,095500,415916530,3125,3110,3130,3110,9383
|
|
20240405,095400,386628635,3110,3100,3115,3100,7051
|
|
20240405,095300,364726705,3100,3095,3100,3095,4386
|
|
20240405,095200,351150000,3095,3095,3095,3085,1693
|
|
20240405,095100,345918355,3090,3090,3090,3085,10608
|
|
20240405,095000,313184095,3090,3095,3095,3090,3170
|
|
20240405,094900,303388630,3090,3095,3095,3090,645
|
|
20240405,094800,301395455,3095,3080,3095,3080,2686
|
|
20240405,094700,293099120,3085,3085,3085,3085,621
|
|
20240405,094600,291183335,3085,3090,3090,3085,1260
|
|
20240405,094500,287295210,3085,3085,3090,3085,1697
|
|
20240405,094400,282054505,3090,3090,3095,3085,2664
|
|
20240405,094300,273818560,3095,3075,3095,3075,4810
|
|
20240405,094200,258976435,3075,3080,3080,3075,211
|
|
20240405,094100,258326755,3075,3080,3080,3075,2939
|
|
20240405,094000,249280795,3075,3080,3080,3075,634
|
|
20240405,093900,247329375,3080,3080,3080,3080,879
|
|
20240405,093800,244622055,3085,3080,3085,3080,2371
|
|
20240405,093700,237316905,3080,3085,3085,3080,1671
|
|
20240405,093600,232169725,3085,3080,3085,3080,3016
|
|
20240405,093500,222878890,3080,3080,3080,3075,50
|
|
20240405,093400,222724895,3080,3075,3080,3075,326
|
|
20240405,093300,221720820,3075,3080,3080,3075,4988
|
|
20240405,093200,206372920,3075,3080,3080,3075,464
|
|
20240405,093100,204943925,3080,3080,3085,3080,5957
|
|
20240405,093000,186581755,3085,3075,3085,3070,2829
|
|
20240405,092900,177866640,3085,3055,3085,3050,9420
|
|
20240405,092800,148917175,3050,3050,3050,3050,4039
|
|
20240405,092700,136598225,3050,3045,3050,3045,2465
|
|
20240405,092600,129090630,3045,3040,3045,3040,176
|
|
20240405,092500,128555290,3035,3040,3040,3035,1263
|
|
20240405,092400,124717490,3035,3035,3035,3035,100
|
|
20240405,092300,124413990,3035,3035,3035,3035,58
|
|
20240405,092200,124237960,3025,3030,3030,3025,457
|
|
20240405,092100,122854690,3025,3025,3025,3025,47
|
|
20240405,092000,122712515,3030,3030,3030,3030,27
|
|
20240405,091900,122630705,3030,3025,3030,3020,893
|
|
20240405,091800,119929525,3025,3025,3025,3025,1265
|
|
20240405,091700,116102900,3025,3030,3030,3025,509
|
|
20240405,091600,114563055,3030,3030,3030,3030,6
|
|
20240405,091500,114544875,3020,3030,3030,3020,731
|
|
20240405,091400,112337245,3020,3020,3020,3020,215
|
|
20240405,091300,111687945,3015,3020,3020,3015,1801
|
|
20240405,091200,106251020,3020,3025,3025,3020,6230
|
|
20240405,091100,87435690,3020,3030,3030,3020,200
|
|
20240405,091000,86831190,3030,3030,3030,3020,3338
|
|
20240405,090900,76743240,3025,3030,3030,3025,140
|
|
20240405,090800,76319390,3030,3025,3030,3025,490
|
|
20240405,090700,74836295,3025,3025,3025,3025,910
|
|
20240405,090600,72083545,3020,3020,3025,3015,2018
|
|
20240405,090500,65990715,3025,3035,3035,3020,1951
|
|
20240405,090400,60089480,3035,3035,3035,3030,3042
|
|
20240405,090300,50871980,3035,3045,3045,3035,1745
|
|
20240405,090200,45568550,3045,3050,3050,3040,1427
|
|
20240405,090100,41221970,3050,3040,3050,3035,1130
|
|
20240405,090000,37787275,3035,3035,3040,3025,12451
|