692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,202900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,202800,3192924360,3140,3140,3140,3140,0
|
|
20240408,202700,3192924360,3140,3140,3140,3140,0
|
|
20240408,202600,3192924360,3140,3140,3140,3140,0
|
|
20240408,202500,3192924360,3140,3140,3140,3140,0
|
|
20240408,202400,3192924360,3140,3140,3140,3140,0
|
|
20240408,202300,3192924360,3140,3140,3140,3140,0
|
|
20240408,202200,3192924360,3140,3140,3140,3140,0
|
|
20240408,202100,3192924360,3140,3140,3140,3140,0
|
|
20240408,202000,3192924360,3140,3140,3140,3140,0
|
|
20240408,201900,3192924360,3140,3140,3140,3140,0
|
|
20240408,201800,3192924360,3140,3140,3140,3140,0
|
|
20240408,201700,3192924360,3140,3140,3140,3140,0
|
|
20240408,201600,3192924360,3140,3140,3140,3140,0
|
|
20240408,201500,3192924360,3140,3140,3140,3140,0
|
|
20240408,201400,3192924360,3140,3140,3140,3140,0
|
|
20240408,201300,3192924360,3140,3140,3140,3140,0
|
|
20240408,201200,3192924360,3140,3140,3140,3140,0
|
|
20240408,201100,3192924360,3140,3140,3140,3140,0
|
|
20240408,201000,3192924360,3140,3140,3140,3140,0
|
|
20240408,200900,3192924360,3140,3140,3140,3140,0
|
|
20240408,200800,3192924360,3140,3140,3140,3140,0
|
|
20240408,200700,3192924360,3140,3140,3140,3140,0
|
|
20240408,200600,3192924360,3140,3140,3140,3140,0
|
|
20240408,200500,3192924360,3140,3140,3140,3140,0
|
|
20240408,200400,3192924360,3140,3140,3140,3140,0
|
|
20240408,200300,3192924360,3140,3140,3140,3140,0
|
|
20240408,200200,3192924360,3140,3140,3140,3140,0
|
|
20240408,200100,3192924360,3140,3140,3140,3140,0
|
|
20240408,200000,3192924360,3140,3140,3140,3140,0
|
|
20240408,195900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,195800,3192924360,3140,3140,3140,3140,0
|
|
20240408,195700,3192924360,3140,3140,3140,3140,0
|
|
20240408,195600,3192924360,3140,3140,3140,3140,0
|
|
20240408,195500,3192924360,3140,3140,3140,3140,0
|
|
20240408,195400,3192924360,3140,3140,3140,3140,0
|
|
20240408,195300,3192924360,3140,3140,3140,3140,0
|
|
20240408,195200,3192924360,3140,3140,3140,3140,0
|
|
20240408,195100,3192924360,3140,3140,3140,3140,0
|
|
20240408,195000,3192924360,3140,3140,3140,3140,0
|
|
20240408,194900,3192924360,3140,3140,3140,3140,0
|
|
20240408,194800,3192924360,3140,3140,3140,3140,0
|
|
20240408,194700,3192924360,3140,3140,3140,3140,0
|
|
20240408,194600,3192924360,3140,3140,3140,3140,0
|
|
20240408,194500,3192924360,3140,3140,3140,3140,0
|
|
20240408,194400,3192924360,3140,3140,3140,3140,0
|
|
20240408,194300,3192924360,3140,3140,3140,3140,0
|
|
20240408,194200,3192924360,3140,3140,3140,3140,0
|
|
20240408,194100,3192924360,3140,3140,3140,3140,0
|
|
20240408,194000,3192924360,3140,3140,3140,3140,0
|
|
20240408,193900,3192924360,3140,3140,3140,3140,0
|
|
20240408,193800,3192924360,3140,3140,3140,3140,0
|
|
20240408,193700,3192924360,3140,3140,3140,3140,0
|
|
20240408,193600,3192924360,3140,3140,3140,3140,0
|
|
20240408,193500,3192924360,3140,3140,3140,3140,0
|
|
20240408,193400,3192924360,3140,3140,3140,3140,0
|
|
20240408,193300,3192924360,3140,3140,3140,3140,0
|
|
20240408,193200,3192924360,3140,3140,3140,3140,0
|
|
20240408,193100,3192924360,3140,3140,3140,3140,0
|
|
20240408,193000,3192924360,3140,3140,3140,3140,0
|
|
20240408,192900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,192800,3192924360,3140,3140,3140,3140,0
|
|
20240408,192700,3192924360,3140,3140,3140,3140,0
|
|
20240408,192600,3192924360,3140,3140,3140,3140,0
|
|
20240408,192500,3192924360,3140,3140,3140,3140,0
|
|
20240408,192400,3192924360,3140,3140,3140,3140,0
|
|
20240408,192300,3192924360,3140,3140,3140,3140,0
|
|
20240408,192200,3192924360,3140,3140,3140,3140,0
|
|
20240408,192100,3192924360,3140,3140,3140,3140,0
|
|
20240408,192000,3192924360,3140,3140,3140,3140,0
|
|
20240408,191900,3192924360,3140,3140,3140,3140,0
|
|
20240408,191800,3192924360,3140,3140,3140,3140,0
|
|
20240408,191700,3192924360,3140,3140,3140,3140,0
|
|
20240408,191600,3192924360,3140,3140,3140,3140,0
|
|
20240408,191500,3192924360,3140,3140,3140,3140,0
|
|
20240408,191400,3192924360,3140,3140,3140,3140,0
|
|
20240408,191300,3192924360,3140,3140,3140,3140,0
|
|
20240408,191200,3192924360,3140,3140,3140,3140,0
|
|
20240408,191100,3192924360,3140,3140,3140,3140,0
|
|
20240408,191000,3192924360,3140,3140,3140,3140,0
|
|
20240408,190900,3192924360,3140,3140,3140,3140,0
|
|
20240408,190800,3192924360,3140,3140,3140,3140,0
|
|
20240408,190700,3192924360,3140,3140,3140,3140,0
|
|
20240408,190600,3192924360,3140,3140,3140,3140,0
|
|
20240408,190500,3192924360,3140,3140,3140,3140,0
|
|
20240408,190400,3192924360,3140,3140,3140,3140,0
|
|
20240408,190300,3192924360,3140,3140,3140,3140,0
|
|
20240408,190200,3192924360,3140,3140,3140,3140,0
|
|
20240408,190100,3192924360,3140,3140,3140,3140,0
|
|
20240408,190000,3192924360,3140,3140,3140,3140,0
|
|
20240408,185900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,185800,3192924360,3140,3140,3140,3140,0
|
|
20240408,185700,3192924360,3140,3140,3140,3140,0
|
|
20240408,185600,3192924360,3140,3140,3140,3140,0
|
|
20240408,185500,3192924360,3140,3140,3140,3140,0
|
|
20240408,185400,3192924360,3140,3140,3140,3140,0
|
|
20240408,185300,3192924360,3140,3140,3140,3140,0
|
|
20240408,185200,3192924360,3140,3140,3140,3140,0
|
|
20240408,185100,3192924360,3140,3140,3140,3140,0
|
|
20240408,185000,3192924360,3140,3140,3140,3140,0
|
|
20240408,184900,3192924360,3140,3140,3140,3140,0
|
|
20240408,184800,3192924360,3140,3140,3140,3140,0
|
|
20240408,184700,3192924360,3140,3140,3140,3140,0
|
|
20240408,184600,3192924360,3140,3140,3140,3140,0
|
|
20240408,184500,3192924360,3140,3140,3140,3140,0
|
|
20240408,184400,3192924360,3140,3140,3140,3140,0
|
|
20240408,184300,3192924360,3140,3140,3140,3140,0
|
|
20240408,184200,3192924360,3140,3140,3140,3140,0
|
|
20240408,184100,3192924360,3140,3140,3140,3140,0
|
|
20240408,184000,3192924360,3140,3140,3140,3140,0
|
|
20240408,183900,3192924360,3140,3140,3140,3140,0
|
|
20240408,183800,3192924360,3140,3140,3140,3140,0
|
|
20240408,183700,3192924360,3140,3140,3140,3140,0
|
|
20240408,183600,3192924360,3140,3140,3140,3140,0
|
|
20240408,183500,3192924360,3140,3140,3140,3140,0
|
|
20240408,183400,3192924360,3140,3140,3140,3140,0
|
|
20240408,183300,3192924360,3140,3140,3140,3140,0
|
|
20240408,183200,3192924360,3140,3140,3140,3140,0
|
|
20240408,183100,3192924360,3140,3140,3140,3140,0
|
|
20240408,183000,3192924360,3140,3140,3140,3140,0
|
|
20240408,182900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,182800,3192924360,3140,3140,3140,3140,0
|
|
20240408,182700,3192924360,3140,3140,3140,3140,0
|
|
20240408,182600,3192924360,3140,3140,3140,3140,0
|
|
20240408,182500,3192924360,3140,3140,3140,3140,0
|
|
20240408,182400,3192924360,3140,3140,3140,3140,0
|
|
20240408,182300,3192924360,3140,3140,3140,3140,0
|
|
20240408,182200,3192924360,3140,3140,3140,3140,0
|
|
20240408,182100,3192924360,3140,3140,3140,3140,0
|
|
20240408,182000,3192924360,3140,3140,3140,3140,0
|
|
20240408,181900,3192924360,3140,3140,3140,3140,0
|
|
20240408,181800,3192924360,3140,3140,3140,3140,0
|
|
20240408,181700,3192924360,3140,3140,3140,3140,0
|
|
20240408,181600,3192924360,3140,3140,3140,3140,0
|
|
20240408,181500,3192924360,3140,3140,3140,3140,0
|
|
20240408,181400,3192924360,3140,3140,3140,3140,0
|
|
20240408,181300,3192924360,3140,3140,3140,3140,0
|
|
20240408,181200,3192924360,3140,3140,3140,3140,0
|
|
20240408,181100,3192924360,3140,3140,3140,3140,0
|
|
20240408,181000,3192924360,3140,3140,3140,3140,0
|
|
20240408,180900,3192924360,3140,3140,3140,3140,0
|
|
20240408,180800,3192924360,3140,3140,3140,3140,0
|
|
20240408,180700,3192924360,3140,3140,3140,3140,0
|
|
20240408,180600,3192924360,3140,3140,3140,3140,0
|
|
20240408,180500,3192924360,3140,3140,3140,3140,0
|
|
20240408,180400,3192924360,3140,3140,3140,3140,0
|
|
20240408,180300,3192924360,3140,3140,3140,3140,0
|
|
20240408,180200,3192924360,3140,3140,3140,3140,0
|
|
20240408,180100,3192924360,3140,3140,3140,3140,0
|
|
20240408,180000,3192924360,3140,3140,3140,3140,0
|
|
20240408,175900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,175800,3192924360,3140,3140,3140,3140,0
|
|
20240408,175700,3192924360,3140,3140,3140,3140,0
|
|
20240408,175600,3192924360,3140,3140,3140,3140,0
|
|
20240408,175500,3192924360,3140,3140,3140,3140,0
|
|
20240408,175400,3192924360,3140,3140,3140,3140,0
|
|
20240408,175300,3192924360,3140,3140,3140,3140,0
|
|
20240408,175200,3192924360,3140,3140,3140,3140,0
|
|
20240408,175100,3192924360,3140,3140,3140,3140,0
|
|
20240408,175000,3192924360,3140,3140,3140,3140,0
|
|
20240408,174900,3192924360,3140,3140,3140,3140,0
|
|
20240408,174800,3192924360,3140,3140,3140,3140,0
|
|
20240408,174700,3192924360,3140,3140,3140,3140,0
|
|
20240408,174600,3192924360,3140,3140,3140,3140,0
|
|
20240408,174500,3192924360,3140,3140,3140,3140,0
|
|
20240408,174400,3192924360,3140,3140,3140,3140,0
|
|
20240408,174300,3192924360,3140,3140,3140,3140,0
|
|
20240408,174200,3192924360,3140,3140,3140,3140,0
|
|
20240408,174100,3192924360,3140,3140,3140,3140,0
|
|
20240408,174000,3192924360,3140,3140,3140,3140,0
|
|
20240408,173900,3192924360,3140,3140,3140,3140,0
|
|
20240408,173800,3192924360,3140,3140,3140,3140,0
|
|
20240408,173700,3192924360,3140,3140,3140,3140,0
|
|
20240408,173600,3192924360,3140,3140,3140,3140,0
|
|
20240408,173500,3192924360,3140,3140,3140,3140,0
|
|
20240408,173400,3192924360,3140,3140,3140,3140,0
|
|
20240408,173300,3192924360,3140,3140,3140,3140,0
|
|
20240408,173200,3192924360,3140,3140,3140,3140,0
|
|
20240408,173100,3192924360,3140,3140,3140,3140,0
|
|
20240408,173000,3192924360,3140,3140,3140,3140,0
|
|
20240408,172900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,172800,3192924360,3140,3140,3140,3140,0
|
|
20240408,172700,3192924360,3140,3140,3140,3140,0
|
|
20240408,172600,3192924360,3140,3140,3140,3140,0
|
|
20240408,172500,3192924360,3140,3140,3140,3140,0
|
|
20240408,172400,3192924360,3140,3140,3140,3140,0
|
|
20240408,172300,3192924360,3140,3140,3140,3140,0
|
|
20240408,172200,3192924360,3140,3140,3140,3140,0
|
|
20240408,172100,3192924360,3140,3140,3140,3140,0
|
|
20240408,172000,3192924360,3140,3140,3140,3140,0
|
|
20240408,171900,3192924360,3140,3140,3140,3140,0
|
|
20240408,171800,3192924360,3140,3140,3140,3140,0
|
|
20240408,171700,3192924360,3140,3140,3140,3140,0
|
|
20240408,171600,3192924360,3140,3140,3140,3140,0
|
|
20240408,171500,3192924360,3140,3140,3140,3140,0
|
|
20240408,171400,3192924360,3140,3140,3140,3140,0
|
|
20240408,171300,3192924360,3140,3140,3140,3140,0
|
|
20240408,171200,3192924360,3140,3140,3140,3140,0
|
|
20240408,171100,3192924360,3140,3140,3140,3140,0
|
|
20240408,171000,3192924360,3140,3140,3140,3140,0
|
|
20240408,170900,3192924360,3140,3140,3140,3140,0
|
|
20240408,170800,3192924360,3140,3140,3140,3140,0
|
|
20240408,170700,3192924360,3140,3140,3140,3140,0
|
|
20240408,170600,3192924360,3140,3140,3140,3140,0
|
|
20240408,170500,3192924360,3140,3140,3140,3140,0
|
|
20240408,170400,3192924360,3140,3140,3140,3140,0
|
|
20240408,170300,3192924360,3140,3140,3140,3140,0
|
|
20240408,170200,3192924360,3140,3140,3140,3140,0
|
|
20240408,170100,3192924360,3140,3140,3140,3140,0
|
|
20240408,170000,3192924360,3140,3140,3140,3140,0
|
|
20240408,165900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,165800,3192924360,3140,3140,3140,3140,0
|
|
20240408,165700,3192924360,3140,3140,3140,3140,0
|
|
20240408,165600,3192924360,3140,3140,3140,3140,0
|
|
20240408,165500,3192924360,3140,3140,3140,3140,0
|
|
20240408,165400,3192924360,3140,3140,3140,3140,0
|
|
20240408,165300,3192924360,3140,3140,3140,3140,0
|
|
20240408,165200,3192924360,3140,3140,3140,3140,0
|
|
20240408,165100,3192924360,3140,3140,3140,3140,0
|
|
20240408,165000,3192924360,3140,3140,3140,3140,0
|
|
20240408,164900,3192924360,3140,3140,3140,3140,0
|
|
20240408,164800,3192924360,3140,3140,3140,3140,0
|
|
20240408,164700,3192924360,3140,3140,3140,3140,0
|
|
20240408,164600,3192924360,3140,3140,3140,3140,0
|
|
20240408,164500,3192924360,3140,3140,3140,3140,0
|
|
20240408,164400,3192924360,3140,3140,3140,3140,0
|
|
20240408,164300,3192924360,3140,3140,3140,3140,0
|
|
20240408,164200,3192924360,3140,3140,3140,3140,0
|
|
20240408,164100,3192924360,3140,3140,3140,3140,0
|
|
20240408,164000,3192924360,3140,3140,3140,3140,0
|
|
20240408,163900,3192924360,3140,3140,3140,3140,0
|
|
20240408,163800,3192924360,3140,3140,3140,3140,0
|
|
20240408,163700,3192924360,3140,3140,3140,3140,0
|
|
20240408,163600,3192924360,3140,3140,3140,3140,0
|
|
20240408,163500,3192924360,3140,3140,3140,3140,0
|
|
20240408,163400,3192924360,3140,3140,3140,3140,0
|
|
20240408,163300,3192924360,3140,3140,3140,3140,0
|
|
20240408,163200,3192924360,3140,3140,3140,3140,0
|
|
20240408,163100,3192924360,3140,3140,3140,3140,0
|
|
20240408,163000,3192924360,3140,3140,3140,3140,0
|
|
20240408,162900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,162800,3192924360,3140,3140,3140,3140,0
|
|
20240408,162700,3192924360,3140,3140,3140,3140,0
|
|
20240408,162600,3192924360,3140,3140,3140,3140,0
|
|
20240408,162500,3192924360,3140,3140,3140,3140,0
|
|
20240408,162400,3192924360,3140,3140,3140,3140,0
|
|
20240408,162300,3192924360,3140,3140,3140,3140,0
|
|
20240408,162200,3192924360,3140,3140,3140,3140,0
|
|
20240408,162100,3192924360,3140,3140,3140,3140,0
|
|
20240408,162000,3192924360,3140,3140,3140,3140,0
|
|
20240408,161900,3192924360,3140,3140,3140,3140,0
|
|
20240408,161800,3192924360,3140,3140,3140,3140,0
|
|
20240408,161700,3192924360,3140,3140,3140,3140,0
|
|
20240408,161600,3192924360,3140,3140,3140,3140,0
|
|
20240408,161500,3192924360,3140,3140,3140,3140,0
|
|
20240408,161400,3192924360,3140,3140,3140,3140,0
|
|
20240408,161300,3192924360,3140,3140,3140,3140,0
|
|
20240408,161200,3192924360,3140,3140,3140,3140,0
|
|
20240408,161100,3192924360,3140,3140,3140,3140,0
|
|
20240408,161000,3192924360,3140,3140,3140,3140,0
|
|
20240408,160900,3192924360,3140,3140,3140,3140,0
|
|
20240408,160800,3192924360,3140,3140,3140,3140,0
|
|
20240408,160700,3192924360,3140,3140,3140,3140,0
|
|
20240408,160600,3192924360,3140,3140,3140,3140,0
|
|
20240408,160500,3192924360,3140,3140,3140,3140,0
|
|
20240408,160400,3192924360,3140,3140,3140,3140,0
|
|
20240408,160300,3192924360,3140,3140,3140,3140,0
|
|
20240408,160200,3192924360,3140,3140,3140,3140,0
|
|
20240408,160100,3192924360,3140,3140,3140,3140,0
|
|
20240408,160000,3192924360,3140,3140,3140,3140,0
|
|
20240408,155900,3192924360,3140,3140,3140,3140,13756
|
|
20240408,155800,3192924360,3140,3140,3140,3140,0
|
|
20240408,155700,3192924360,3140,3140,3140,3140,0
|
|
20240408,155600,3192924360,3140,3140,3140,3140,0
|
|
20240408,155500,3192924360,3140,3140,3140,3140,0
|
|
20240408,155400,3192924360,3140,3140,3140,3140,0
|
|
20240408,155300,3192924360,3140,3140,3140,3140,0
|
|
20240408,155200,3192924360,3140,3140,3140,3140,0
|
|
20240408,155100,3192924360,3140,3140,3140,3140,0
|
|
20240408,155000,3192924360,3140,3140,3140,3140,0
|
|
20240408,154900,3192924360,3140,3140,3140,3140,0
|
|
20240408,154800,3192924360,3140,3140,3140,3140,0
|
|
20240408,154700,3192924360,3140,3140,3140,3140,0
|
|
20240408,154600,3192924360,3140,3140,3140,3140,0
|
|
20240408,154500,3192924360,3140,3140,3140,3140,0
|
|
20240408,154400,3192924360,3140,3140,3140,3140,0
|
|
20240408,154300,3192924360,3140,3140,3140,3140,0
|
|
20240408,154200,3192924360,3140,3140,3140,3140,0
|
|
20240408,154100,3192924360,3140,3140,3140,3140,0
|
|
20240408,154000,3192924360,3140,3140,3140,3140,0
|
|
20240408,153900,3192924360,3140,3140,3140,3140,0
|
|
20240408,153800,3192924360,3140,3140,3140,3140,0
|
|
20240408,153700,3192924360,3140,3140,3140,3140,0
|
|
20240408,153600,3192924360,3140,3140,3140,3140,0
|
|
20240408,153500,3192924360,3140,3140,3140,3140,0
|
|
20240408,153400,3192924360,3140,3140,3140,3140,0
|
|
20240408,153300,3192924360,3140,3140,3140,3140,0
|
|
20240408,153200,3192924360,3140,3140,3140,3140,0
|
|
20240408,153100,3192924360,3140,3140,3140,3140,0
|
|
20240408,153000,3192924360,3140,3140,3140,3140,13756
|
|
20240408,152900,3149730520,3150,3150,3150,3150,0
|
|
20240408,152800,3149730520,3150,3150,3150,3150,0
|
|
20240408,152700,3149730520,3150,3150,3150,3150,0
|
|
20240408,152600,3149730520,3150,3150,3150,3150,0
|
|
20240408,152500,3149730520,3150,3150,3150,3150,0
|
|
20240408,152400,3149730520,3150,3150,3150,3150,0
|
|
20240408,152300,3149730520,3150,3150,3150,3150,0
|
|
20240408,152200,3149730520,3150,3150,3150,3150,0
|
|
20240408,152100,3149730520,3150,3150,3150,3150,0
|
|
20240408,152000,3149730520,3150,3150,3150,3150,0
|
|
20240408,151900,3149730520,3150,3145,3150,3135,994
|
|
20240408,151800,3146601030,3155,3150,3155,3145,471
|
|
20240408,151700,3145117405,3145,3145,3150,3135,4750
|
|
20240408,151600,3130209625,3150,3150,3150,3150,32
|
|
20240408,151500,3130108825,3150,3140,3150,3140,2122
|
|
20240408,151400,3123427300,3140,3135,3140,3135,349
|
|
20240408,151300,3122332690,3140,3135,3140,3135,691
|
|
20240408,151200,3120164320,3140,3150,3150,3135,4101
|
|
20240408,151100,3107296180,3150,3150,3150,3150,91
|
|
20240408,151000,3107009530,3150,3150,3150,3150,321
|
|
20240408,150900,3105998380,3155,3150,3155,3150,1401
|
|
20240408,150800,3101578580,3150,3150,3150,3150,1279
|
|
20240408,150700,3097549730,3150,3145,3150,3145,1683
|
|
20240408,150600,3092248340,3150,3150,3150,3150,421
|
|
20240408,150500,3090922190,3150,3150,3150,3150,455
|
|
20240408,150400,3089488940,3145,3140,3145,3140,980
|
|
20240408,150300,3086408840,3145,3145,3145,3145,0
|
|
20240408,150200,3086408840,3145,3140,3145,3140,170
|
|
20240408,150100,3085875035,3145,3140,3145,3140,412
|
|
20240408,150000,3084580925,3140,3140,3140,3140,422
|
|
20240408,145900,3083255845,3145,3145,3145,3145,60
|
|
20240408,145800,3083067145,3150,3140,3150,3140,501
|
|
20240408,145700,3081489005,3140,3140,3140,3140,460
|
|
20240408,145600,3080044605,3145,3150,3150,3135,884
|
|
20240408,145500,3077272305,3150,3150,3150,3150,159
|
|
20240408,145400,3076771455,3150,3135,3150,3135,52
|
|
20240408,145300,3076608420,3135,3145,3150,3135,5232
|
|
20240408,145200,3060184700,3145,3145,3145,3145,514
|
|
20240408,145100,3058568170,3140,3140,3140,3140,642
|
|
20240408,145000,3056552290,3140,3150,3150,3140,4660
|
|
20240408,144900,3041918215,3155,3145,3155,3145,1436
|
|
20240408,144800,3037398875,3145,3145,3145,3145,659
|
|
20240408,144700,3035326320,3145,3150,3150,3145,3327
|
|
20240408,144600,3024848325,3155,3155,3155,3155,645
|
|
20240408,144500,3022813350,3155,3160,3160,3155,640
|
|
20240408,144400,3020793750,3160,3160,3160,3160,850
|
|
20240408,144300,3018107750,3160,3160,3160,3160,0
|
|
20240408,144200,3018107750,3160,3160,3160,3155,1430
|
|
20240408,144100,3013593405,3160,3160,3160,3160,15
|
|
20240408,144000,3013546005,3165,3165,3165,3165,0
|
|
20240408,143900,3013546005,3165,3155,3165,3155,292
|
|
20240408,143800,3012621865,3165,3160,3165,3155,2202
|
|
20240408,143700,3005664770,3160,3160,3160,3160,0
|
|
20240408,143600,3005664770,3160,3160,3160,3160,452
|
|
20240408,143500,3004236450,3160,3175,3175,3160,101
|
|
20240408,143400,3003917275,3180,3175,3180,3175,3292
|
|
20240408,143300,2993458985,3175,3155,3175,3155,1904
|
|
20240408,143200,2987430575,3175,3175,3175,3175,500
|
|
20240408,143100,2985843075,3180,3155,3180,3155,717
|
|
20240408,143000,2983570935,3165,3150,3165,3150,901
|
|
20240408,142900,2980727480,3155,3160,3160,3150,1435
|
|
20240408,142800,2976195580,3160,3160,3160,3160,670
|
|
20240408,142700,2974078380,3155,3155,3155,3155,326
|
|
20240408,142600,2973049850,3155,3155,3155,3155,33
|
|
20240408,142500,2972945735,3155,3155,3155,3155,101
|
|
20240408,142400,2972627080,3155,3155,3155,3155,340
|
|
20240408,142300,2971554380,3155,3155,3155,3155,516
|
|
20240408,142200,2969926400,3155,3155,3155,3155,2833
|
|
20240408,142100,2960988285,3155,3155,3155,3155,305
|
|
20240408,142000,2960026010,3155,3155,3155,3155,242
|
|
20240408,141900,2959262500,3160,3160,3160,3160,6
|
|
20240408,141800,2959243540,3155,3160,3160,3155,388
|
|
20240408,141700,2958017475,3160,3165,3165,3160,47
|
|
20240408,141600,2957868765,3160,3160,3160,3160,501
|
|
20240408,141500,2956285605,3160,3160,3160,3160,0
|
|
20240408,141400,2956285605,3160,3160,3160,3160,257
|
|
20240408,141300,2955473485,3160,3160,3160,3160,0
|
|
20240408,141200,2955473485,3160,3155,3160,3155,1165
|
|
20240408,141100,2951797890,3160,3155,3160,3155,87
|
|
20240408,141000,2951523370,3150,3150,3150,3150,0
|
|
20240408,140900,2951523370,3150,3150,3150,3150,2
|
|
20240408,140800,2951517070,3155,3155,3155,3155,1071
|
|
20240408,140700,2948138065,3155,3155,3155,3155,1052
|
|
20240408,140600,2944819005,3160,3160,3160,3160,120
|
|
20240408,140500,2944439805,3160,3160,3160,3160,24
|
|
20240408,140400,2944363965,3160,3160,3160,3160,2
|
|
20240408,140300,2944357645,3160,3155,3160,3155,687
|
|
20240408,140200,2942190135,3155,3165,3165,3155,3635
|
|
20240408,140100,2930717225,3165,3165,3165,3165,4
|
|
20240408,140000,2930704565,3170,3170,3170,3165,1815
|
|
20240408,135900,2924960020,3175,3175,3180,3175,701
|
|
20240408,135800,2922734340,3175,3175,3175,3170,1217
|
|
20240408,135700,2918875600,3175,3175,3180,3175,280
|
|
20240408,135600,2917986095,3180,3180,3180,3175,315
|
|
20240408,135500,2916985175,3170,3170,3185,3170,682
|
|
20240408,135400,2914821095,3175,3195,3195,3175,4734
|
|
20240408,135300,2899728455,3190,3180,3190,3180,5965
|
|
20240408,135200,2880728980,3175,3175,3175,3170,1019
|
|
20240408,135100,2877498670,3170,3175,3180,3170,3960
|
|
20240408,135000,2864928650,3175,3175,3175,3175,1500
|
|
20240408,134900,2860166150,3170,3170,3170,3170,0
|
|
20240408,134800,2860166150,3170,3170,3170,3170,93
|
|
20240408,134700,2859871340,3170,3175,3175,3170,160
|
|
20240408,134600,2859363890,3175,3170,3175,3170,2262
|
|
20240408,134500,2852193320,3175,3175,3175,3175,1069
|
|
20240408,134400,2848799245,3175,3180,3180,3175,3935
|
|
20240408,134300,2836295000,3190,3190,3190,3180,12083
|
|
20240408,134200,2797803360,3190,3185,3190,3180,1663
|
|
20240408,134100,2792505280,3180,3170,3180,3170,3160
|
|
20240408,134000,2782463910,3170,3170,3170,3170,279
|
|
20240408,133900,2781579480,3170,3170,3170,3170,10
|
|
20240408,133800,2781547780,3165,3165,3165,3165,0
|
|
20240408,133700,2781547780,3165,3175,3175,3160,337
|
|
20240408,133600,2780482380,3175,3170,3175,3170,5517
|
|
20240408,133500,2762993485,3170,3165,3170,3160,71
|
|
20240408,133400,2762768430,3155,3170,3175,3155,2475
|
|
20240408,133300,2754946730,3175,3175,3175,3165,41
|
|
20240408,133200,2754816905,3170,3180,3180,3170,1975
|
|
20240408,133100,2748546280,3175,3165,3175,3165,1497
|
|
20240408,133000,2743798030,3170,3165,3170,3165,427
|
|
20240408,132900,2742446425,3160,3160,3160,3160,1976
|
|
20240408,132800,2736202265,3160,3165,3165,3155,2517
|
|
20240408,132700,2728252675,3165,3165,3165,3165,1348
|
|
20240408,132600,2723986255,3160,3160,3165,3160,1510
|
|
20240408,132500,2719207155,3160,3165,3165,3160,34
|
|
20240408,132400,2719099695,3165,3160,3165,3160,11
|
|
20240408,132300,2719064920,3165,3155,3165,3155,776
|
|
20240408,132200,2716612660,3155,3155,3155,3155,368
|
|
20240408,132100,2715451620,3155,3155,3155,3155,310
|
|
20240408,132000,2714473570,3155,3155,3155,3155,392
|
|
20240408,131900,2713236810,3155,3155,3155,3155,462
|
|
20240408,131800,2711779200,3160,3160,3160,3160,228
|
|
20240408,131700,2711058720,3165,3165,3165,3160,1250
|
|
20240408,131600,2707105565,3165,3160,3165,3160,1135
|
|
20240408,131500,2703518290,3160,3160,3165,3160,168
|
|
20240408,131400,2702986680,3155,3150,3155,3150,13719
|
|
20240408,131300,2659736710,3145,3145,3145,3145,394
|
|
20240408,131200,2658497580,3145,3140,3145,3140,575
|
|
20240408,131100,2656692050,3145,3145,3145,3145,159
|
|
20240408,131000,2656191995,3145,3145,3150,3135,39
|
|
20240408,130900,2656069605,3125,3145,3145,3125,10909
|
|
20240408,130800,2621889835,3145,3150,3150,3145,361
|
|
20240408,130700,2620754165,3145,3145,3145,3145,35
|
|
20240408,130600,2620644090,3145,3145,3145,3145,159
|
|
20240408,130500,2620144035,3145,3145,3145,3145,235
|
|
20240408,130400,2619404960,3145,3145,3145,3140,1212
|
|
20240408,130300,2615594150,3145,3145,3145,3145,171
|
|
20240408,130200,2615056355,3145,3145,3145,3145,50
|
|
20240408,130100,2614899105,3145,3145,3145,3145,0
|
|
20240408,130000,2614899105,3145,3145,3145,3145,0
|
|
20240408,125900,2614899105,3145,3145,3145,3145,40
|
|
20240408,125800,2614773305,3140,3140,3140,3140,439
|
|
20240408,125700,2613394845,3140,3140,3140,3140,0
|
|
20240408,125600,2613394845,3140,3145,3145,3140,511
|
|
20240408,125500,2611787805,3145,3145,3145,3145,5
|
|
20240408,125400,2611772080,3145,3145,3145,3145,13
|
|
20240408,125300,2611731195,3140,3145,3145,3140,204
|
|
20240408,125200,2611090630,3140,3140,3140,3140,220
|
|
20240408,125100,2610399830,3140,3140,3140,3140,331
|
|
20240408,125000,2609360490,3140,3140,3140,3140,67
|
|
20240408,124900,2609150110,3140,3140,3140,3140,312
|
|
20240408,124800,2608170430,3130,3135,3135,3130,2678
|
|
20240408,124700,2599788275,3135,3130,3135,3130,1377
|
|
20240408,124600,2595472280,3130,3135,3135,3130,201
|
|
20240408,124500,2594843145,3135,3135,3135,3135,21
|
|
20240408,124400,2594777310,3135,3130,3135,3130,1842
|
|
20240408,124300,2589011845,3130,3130,3130,3130,0
|
|
20240408,124200,2589011845,3130,3130,3130,3130,616
|
|
20240408,124100,2587083765,3130,3130,3130,3130,44
|
|
20240408,124000,2586946045,3130,3135,3135,3125,11431
|
|
20240408,123900,2551179635,3135,3135,3135,3130,76
|
|
20240408,123800,2550941525,3135,3135,3135,3135,150
|
|
20240408,123700,2550471275,3135,3140,3140,3135,1051
|
|
20240408,123600,2547176385,3140,3140,3140,3135,570
|
|
20240408,123500,2545389380,3135,3135,3135,3135,1037
|
|
20240408,123400,2542138385,3130,3135,3135,3130,200
|
|
20240408,123300,2541511790,3135,3140,3140,3130,15600
|
|
20240408,123200,2492647010,3140,3135,3140,3135,2
|
|
20240408,123100,2492640735,3140,3140,3140,3135,235
|
|
20240408,123000,2491903745,3140,3140,3140,3140,5
|
|
20240408,122900,2491888045,3140,3135,3140,3135,214
|
|
20240408,122800,2491217085,3135,3140,3140,3135,1321
|
|
20240408,122700,2487075605,3145,3140,3145,3140,782
|
|
20240408,122600,2484620120,3140,3140,3140,3135,1030
|
|
20240408,122500,2481389065,3145,3145,3145,3145,0
|
|
20240408,122400,2481389065,3145,3140,3145,3135,1975
|
|
20240408,122300,2475197425,3145,3140,3145,3135,4001
|
|
20240408,122200,2462647390,3140,3135,3140,3135,992
|
|
20240408,122100,2459533315,3140,3140,3140,3140,98
|
|
20240408,122000,2459225595,3140,3145,3145,3140,18
|
|
20240408,121900,2459169000,3145,3140,3145,3140,1956
|
|
20240408,121800,2453027155,3140,3140,3140,3140,379
|
|
20240408,121700,2451837095,3140,3135,3140,3135,13
|
|
20240408,121600,2451796335,3135,3140,3140,3135,72
|
|
20240408,121500,2451570600,3140,3140,3140,3140,0
|
|
20240408,121400,2451570600,3140,3140,3140,3140,606
|
|
20240408,121300,2449667760,3140,3140,3145,3135,9767
|
|
20240408,121200,2419042215,3140,3140,3140,3140,100
|
|
20240408,121100,2418728215,3140,3140,3140,3140,1079
|
|
20240408,121000,2415340155,3140,3140,3140,3140,117
|
|
20240408,120900,2414972775,3140,3140,3140,3140,1504
|
|
20240408,120800,2410250215,3140,3140,3140,3135,3182
|
|
20240408,120700,2400259115,3140,3145,3145,3140,717
|
|
20240408,120600,2398007730,3145,3145,3145,3145,1
|
|
20240408,120500,2398004585,3145,3145,3145,3145,3
|
|
20240408,120400,2397995150,3140,3140,3145,3140,2122
|
|
20240408,120300,2391332065,3140,3145,3145,3140,301
|
|
20240408,120200,2390385920,3140,3145,3150,3140,465
|
|
20240408,120100,2388923990,3145,3145,3145,3145,175
|
|
20240408,120000,2388373615,3150,3145,3150,3145,2
|
|
20240408,115900,2388367320,3150,3145,3150,3145,57
|
|
20240408,115800,2388188045,3145,3145,3150,3145,1157
|
|
20240408,115700,2384549080,3145,3145,3145,3145,2058
|
|
20240408,115600,2378076670,3145,3145,3145,3145,119
|
|
20240408,115500,2377702415,3145,3145,3145,3140,234
|
|
20240408,115400,2376967325,3140,3145,3145,3140,3216
|
|
20240408,115300,2366862640,3150,3145,3150,3145,510
|
|
20240408,115200,2365258640,3145,3145,3145,3145,3
|
|
20240408,115100,2365249205,3145,3145,3145,3145,17
|
|
20240408,115000,2365195740,3150,3150,3150,3150,223
|
|
20240408,114900,2364493290,3150,3150,3150,3145,8344
|
|
20240408,114800,2338217640,3155,3155,3155,3155,283
|
|
20240408,114700,2337324775,3155,3155,3155,3155,6
|
|
20240408,114600,2337305845,3155,3150,3155,3150,499
|
|
20240408,114500,2335733920,3150,3145,3150,3145,1235
|
|
20240408,114400,2331844175,3150,3150,3150,3150,146
|
|
20240408,114300,2331384275,3150,3150,3150,3150,1099
|
|
20240408,114200,2327922425,3145,3145,3145,3145,458
|
|
20240408,114100,2326482015,3145,3145,3145,3145,0
|
|
20240408,114000,2326482015,3145,3145,3145,3145,90
|
|
20240408,113900,2326198965,3145,3150,3150,3145,749
|
|
20240408,113800,2323842915,3145,3150,3150,3145,1343
|
|
20240408,113700,2319618305,3145,3145,3145,3145,0
|
|
20240408,113600,2319618305,3145,3145,3145,3145,105
|
|
20240408,113500,2319288080,3145,3145,3145,3145,35
|
|
20240408,113400,2319178005,3145,3145,3145,3145,138
|
|
20240408,113300,2318743995,3145,3145,3145,3145,255
|
|
20240408,113200,2317942020,3145,3145,3145,3145,1393
|
|
20240408,113100,2313561035,3145,3145,3145,3145,9
|
|
20240408,113000,2313532730,3150,3150,3150,3150,5
|
|
20240408,112900,2313516980,3145,3145,3145,3145,122
|
|
20240408,112800,2313133290,3145,3145,3145,3145,2000
|
|
20240408,112700,2306843290,3150,3150,3150,3150,7
|
|
20240408,112600,2306821240,3150,3140,3150,3140,440
|
|
20240408,112500,2305438155,3140,3145,3150,3140,3897
|
|
20240408,112400,2293196225,3145,3150,3155,3145,1430
|
|
20240408,112300,2288698685,3145,3150,3150,3145,3028
|
|
20240408,112200,2279162065,3150,3155,3155,3150,2356
|
|
20240408,112100,2271738955,3155,3155,3155,3155,966
|
|
20240408,112000,2268691225,3155,3155,3165,3155,3311
|
|
20240408,111900,2258229955,3155,3160,3165,3155,1857
|
|
20240408,111800,2252356945,3160,3155,3160,3155,1223
|
|
20240408,111700,2248495880,3155,3155,3155,3155,9
|
|
20240408,111600,2248467485,3155,3155,3155,3155,200
|
|
20240408,111500,2247836485,3155,3150,3155,3150,2388
|
|
20240408,111400,2240303760,3150,3150,3150,3150,4
|
|
20240408,111300,2240291160,3150,3150,3150,3150,1558
|
|
20240408,111200,2235383460,3150,3155,3155,3150,1543
|
|
20240408,111100,2230515345,3150,3155,3155,3150,324
|
|
20240408,111000,2229494725,3155,3155,3155,3155,32
|
|
20240408,110900,2229393765,3150,3150,3155,3150,1264
|
|
20240408,110800,2225412085,3150,3150,3150,3150,317
|
|
20240408,110700,2224413535,3150,3150,3150,3150,600
|
|
20240408,110600,2222523535,3150,3140,3150,3140,1329
|
|
20240408,110500,2218347815,3145,3145,3145,3145,1917
|
|
20240408,110400,2212318850,3150,3150,3150,3150,224
|
|
20240408,110300,2211613250,3150,3145,3150,3145,1042
|
|
20240408,110200,2208335295,3145,3150,3150,3145,2499
|
|
20240408,110100,2200464945,3150,3150,3150,3150,1000
|
|
20240408,110000,2197314945,3145,3145,3145,3145,1359
|
|
20240408,105900,2193040890,3145,3145,3145,3145,0
|
|
20240408,105800,2193040890,3145,3150,3150,3145,181
|
|
20240408,105700,2192471490,3150,3150,3150,3150,412
|
|
20240408,105600,2191173690,3150,3145,3150,3145,3938
|
|
20240408,105500,2178770000,3145,3145,3150,3145,72
|
|
20240408,105400,2178543235,3145,3145,3145,3145,569
|
|
20240408,105300,2176753730,3150,3150,3150,3140,2089
|
|
20240408,105200,2170173955,3150,3140,3150,3140,23
|
|
20240408,105100,2170101725,3150,3145,3150,3140,546
|
|
20240408,105000,2168383605,3145,3150,3150,3145,141
|
|
20240408,104900,2167939960,3150,3150,3150,3150,11
|
|
20240408,104800,2167905310,3145,3145,3150,3145,7204
|
|
20240408,104700,2145218800,3145,3140,3145,3140,776
|
|
20240408,104600,2142778435,3145,3145,3145,3145,1
|
|
20240408,104500,2142775290,3140,3145,3145,3140,120
|
|
20240408,104400,2142398145,3145,3145,3145,3145,1500
|
|
20240408,104300,2137680645,3145,3145,3145,3140,314
|
|
20240408,104200,2136693650,3150,3145,3150,3140,677
|
|
20240408,104100,2134565320,3150,3150,3150,3150,246
|
|
20240408,104000,2133790420,3145,3145,3145,3145,0
|
|
20240408,103900,2133790420,3145,3150,3150,3145,68
|
|
20240408,103800,2133576235,3150,3140,3150,3140,322
|
|
20240408,103700,2132563625,3135,3135,3135,3135,80
|
|
20240408,103600,2132312825,3135,3135,3140,3135,797
|
|
20240408,103500,2129813965,3135,3140,3140,3135,2700
|
|
20240408,103400,2121341255,3140,3145,3145,3140,738
|
|
20240408,103300,2119023930,3145,3150,3150,3140,1350
|
|
20240408,103200,2114780480,3145,3145,3150,3140,1290
|
|
20240408,103100,2110723750,3145,3145,3145,3145,1821
|
|
20240408,103000,2104996705,3145,3150,3150,3145,1663
|
|
20240408,102900,2099766525,3150,3150,3150,3150,711
|
|
20240408,102800,2097526875,3150,3145,3150,3145,5463
|
|
20240408,102700,2080342670,3145,3145,3145,3145,96
|
|
20240408,102600,2080040750,3140,3140,3145,3140,4241
|
|
20240408,102500,2066724005,3140,3140,3140,3140,247
|
|
20240408,102400,2065948425,3145,3145,3145,3145,220
|
|
20240408,102300,2065256525,3145,3145,3145,3145,765
|
|
20240408,102200,2062850600,3140,3140,3145,3140,1902
|
|
20240408,102100,2056869860,3145,3145,3145,3145,1159
|
|
20240408,102000,2053224805,3145,3145,3145,3140,148
|
|
20240408,101900,2052759855,3145,3135,3145,3135,5249
|
|
20240408,101800,2036278400,3135,3135,3135,3135,1172
|
|
20240408,101700,2032604180,3135,3135,3135,3135,714
|
|
20240408,101600,2030365790,3140,3135,3140,3135,567
|
|
20240408,101500,2028587955,3140,3130,3140,3130,306
|
|
20240408,101400,2027630115,3130,3135,3135,3130,764
|
|
20240408,101300,2025237585,3135,3130,3135,3130,1581
|
|
20240408,101200,2020288650,3130,3130,3140,3130,9543
|
|
20240408,101100,1990418990,3130,3135,3135,3130,514
|
|
20240408,101000,1988808035,3135,3135,3135,3135,41
|
|
20240408,100900,1988679500,3140,3135,3140,3130,352
|
|
20240408,100800,1987576530,3145,3140,3145,3130,862
|
|
20240408,100700,1984875475,3145,3130,3145,3130,349
|
|
20240408,100600,1983781715,3135,3125,3135,3125,12317
|
|
20240408,100500,1945205670,3125,3130,3130,3125,6107
|
|
20240408,100400,1926100680,3130,3135,3135,3130,2442
|
|
20240408,100300,1918456900,3135,3135,3135,3130,359
|
|
20240408,100200,1917332135,3130,3135,3135,3130,667
|
|
20240408,100100,1915244155,3135,3135,3135,3130,1287
|
|
20240408,100000,1911215580,3135,3135,3135,3130,1438
|
|
20240408,095900,1906709855,3135,3135,3135,3135,2693
|
|
20240408,095800,1898267300,3130,3130,3130,3125,4641
|
|
20240408,095700,1883760565,3135,3130,3135,3125,2291
|
|
20240408,095600,1876591255,3125,3135,3135,3125,5324
|
|
20240408,095500,1859935820,3135,3130,3135,3125,3500
|
|
20240408,095400,1848982130,3140,3140,3145,3135,4434
|
|
20240408,095300,1835065775,3145,3150,3150,3145,1257
|
|
20240408,095200,1831111685,3150,3140,3150,3140,361
|
|
20240408,095100,1829974885,3160,3145,3160,3140,6303
|
|
20240408,095000,1810137935,3145,3140,3150,3135,1948
|
|
20240408,094900,1804022685,3145,3140,3145,3135,5531
|
|
20240408,094800,1786629490,3145,3130,3145,3130,1751
|
|
20240408,094700,1781147235,3130,3130,3130,3125,4113
|
|
20240408,094600,1768278550,3125,3140,3140,3125,28005
|
|
20240408,094500,1680573015,3135,3150,3150,3135,23610
|
|
20240408,094400,1606357000,3150,3165,3165,3150,10455
|
|
20240408,094300,1573374040,3165,3165,3165,3165,983
|
|
20240408,094200,1570262845,3165,3165,3165,3165,1713
|
|
20240408,094100,1564841200,3165,3165,3170,3165,1239
|
|
20240408,094000,1560919740,3165,3155,3165,3155,1545
|
|
20240408,093900,1556044560,3155,3160,3170,3155,5973
|
|
20240408,093800,1537186435,3160,3160,3160,3150,1622
|
|
20240408,093700,1532065225,3160,3155,3160,3150,2705
|
|
20240408,093600,1523540810,3155,3160,3160,3155,6573
|
|
20240408,093500,1502791920,3155,3160,3160,3155,2057
|
|
20240408,093400,1496291865,3155,3170,3180,3155,22073
|
|
20240408,093300,1426548300,3165,3160,3165,3155,6389
|
|
20240408,093200,1406346335,3165,3175,3175,3160,2568
|
|
20240408,093100,1398213740,3175,3175,3175,3175,118
|
|
20240408,093000,1397839090,3175,3170,3180,3170,528
|
|
20240408,092900,1396161820,3175,3180,3180,3175,1447
|
|
20240408,092800,1391561255,3180,3205,3205,3180,3559
|
|
20240408,092700,1380222935,3200,3170,3200,3170,15160
|
|
20240408,092600,1331816085,3160,3160,3170,3150,5998
|
|
20240408,092500,1312852480,3165,3150,3165,3150,997
|
|
20240408,092400,1309710490,3150,3150,3165,3150,2023
|
|
20240408,092300,1303327700,3150,3160,3160,3150,4400
|
|
20240408,092200,1289462430,3150,3155,3160,3140,9932
|
|
20240408,092100,1258206470,3155,3155,3165,3145,11100
|
|
20240408,092000,1223245970,3155,3160,3160,3155,4687
|
|
20240408,091900,1208455050,3160,3155,3160,3150,6716
|
|
20240408,091800,1187292875,3155,3160,3165,3150,16192
|
|
20240408,091700,1136186875,3165,3160,3170,3155,7559
|
|
20240408,091600,1112296990,3155,3165,3165,3155,8573
|
|
20240408,091500,1085246815,3155,3160,3165,3155,6041
|
|
20240408,091400,1066154425,3160,3170,3170,3160,10777
|
|
20240408,091300,1032050975,3170,3165,3170,3165,2480
|
|
20240408,091200,1024196725,3165,3170,3170,3160,5534
|
|
20240408,091100,1006700965,3170,3160,3170,3160,4483
|
|
20240408,091000,992510290,3160,3160,3165,3160,2773
|
|
20240408,090900,983740900,3160,3155,3165,3155,6578
|
|
20240408,090800,962956225,3155,3160,3180,3155,9810
|
|
20240408,090700,931959055,3155,3165,3185,3155,6784
|
|
20240408,090600,910496610,3165,3165,3185,3160,11576
|
|
20240408,090500,873801145,3165,3155,3170,3150,13827
|
|
20240408,090400,830122200,3150,3150,3175,3145,29778
|
|
20240408,090300,736287350,3150,3195,3215,3140,62737
|
|
20240408,090200,537510020,3195,3205,3215,3180,21209
|
|
20240408,090100,469774475,3205,3200,3250,3170,41702
|
|
20240408,090000,336827935,3200,3280,3285,3200,103304
|