695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,203100,1893190815,3095,3095,3095,3095,0
|
|
20240409,203000,1893190815,3095,3095,3095,3095,0
|
|
20240409,202900,1893190815,3095,3095,3095,3095,0
|
|
20240409,202800,1893190815,3095,3095,3095,3095,0
|
|
20240409,202700,1893190815,3095,3095,3095,3095,0
|
|
20240409,202600,1893190815,3095,3095,3095,3095,0
|
|
20240409,202500,1893190815,3095,3095,3095,3095,0
|
|
20240409,202400,1893190815,3095,3095,3095,3095,0
|
|
20240409,202300,1893190815,3095,3095,3095,3095,0
|
|
20240409,202200,1893190815,3095,3095,3095,3095,0
|
|
20240409,202100,1893190815,3095,3095,3095,3095,0
|
|
20240409,202000,1893190815,3095,3095,3095,3095,0
|
|
20240409,201900,1893190815,3095,3095,3095,3095,0
|
|
20240409,201800,1893190815,3095,3095,3095,3095,0
|
|
20240409,201700,1893190815,3095,3095,3095,3095,0
|
|
20240409,201600,1893190815,3095,3095,3095,3095,0
|
|
20240409,201500,1893190815,3095,3095,3095,3095,0
|
|
20240409,201400,1893190815,3095,3095,3095,3095,0
|
|
20240409,201300,1893190815,3095,3095,3095,3095,0
|
|
20240409,201200,1893190815,3095,3095,3095,3095,0
|
|
20240409,201100,1893190815,3095,3095,3095,3095,0
|
|
20240409,201000,1893190815,3095,3095,3095,3095,0
|
|
20240409,200900,1893190815,3095,3095,3095,3095,0
|
|
20240409,200800,1893190815,3095,3095,3095,3095,0
|
|
20240409,200700,1893190815,3095,3095,3095,3095,0
|
|
20240409,200600,1893190815,3095,3095,3095,3095,0
|
|
20240409,200500,1893190815,3095,3095,3095,3095,0
|
|
20240409,200400,1893190815,3095,3095,3095,3095,0
|
|
20240409,200300,1893190815,3095,3095,3095,3095,0
|
|
20240409,200200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,200100,1893190815,3095,3095,3095,3095,0
|
|
20240409,200000,1893190815,3095,3095,3095,3095,0
|
|
20240409,195900,1893190815,3095,3095,3095,3095,0
|
|
20240409,195800,1893190815,3095,3095,3095,3095,0
|
|
20240409,195700,1893190815,3095,3095,3095,3095,0
|
|
20240409,195600,1893190815,3095,3095,3095,3095,0
|
|
20240409,195500,1893190815,3095,3095,3095,3095,0
|
|
20240409,195400,1893190815,3095,3095,3095,3095,0
|
|
20240409,195300,1893190815,3095,3095,3095,3095,0
|
|
20240409,195200,1893190815,3095,3095,3095,3095,0
|
|
20240409,195100,1893190815,3095,3095,3095,3095,0
|
|
20240409,195000,1893190815,3095,3095,3095,3095,0
|
|
20240409,194900,1893190815,3095,3095,3095,3095,0
|
|
20240409,194800,1893190815,3095,3095,3095,3095,0
|
|
20240409,194700,1893190815,3095,3095,3095,3095,0
|
|
20240409,194600,1893190815,3095,3095,3095,3095,0
|
|
20240409,194500,1893190815,3095,3095,3095,3095,0
|
|
20240409,194400,1893190815,3095,3095,3095,3095,0
|
|
20240409,194300,1893190815,3095,3095,3095,3095,0
|
|
20240409,194200,1893190815,3095,3095,3095,3095,0
|
|
20240409,194100,1893190815,3095,3095,3095,3095,0
|
|
20240409,194000,1893190815,3095,3095,3095,3095,0
|
|
20240409,193900,1893190815,3095,3095,3095,3095,0
|
|
20240409,193800,1893190815,3095,3095,3095,3095,0
|
|
20240409,193700,1893190815,3095,3095,3095,3095,0
|
|
20240409,193600,1893190815,3095,3095,3095,3095,0
|
|
20240409,193500,1893190815,3095,3095,3095,3095,0
|
|
20240409,193400,1893190815,3095,3095,3095,3095,0
|
|
20240409,193300,1893190815,3095,3095,3095,3095,0
|
|
20240409,193200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,193100,1893190815,3095,3095,3095,3095,0
|
|
20240409,193000,1893190815,3095,3095,3095,3095,0
|
|
20240409,192900,1893190815,3095,3095,3095,3095,0
|
|
20240409,192800,1893190815,3095,3095,3095,3095,0
|
|
20240409,192700,1893190815,3095,3095,3095,3095,0
|
|
20240409,192600,1893190815,3095,3095,3095,3095,0
|
|
20240409,192500,1893190815,3095,3095,3095,3095,0
|
|
20240409,192400,1893190815,3095,3095,3095,3095,0
|
|
20240409,192300,1893190815,3095,3095,3095,3095,0
|
|
20240409,192200,1893190815,3095,3095,3095,3095,0
|
|
20240409,192100,1893190815,3095,3095,3095,3095,0
|
|
20240409,192000,1893190815,3095,3095,3095,3095,0
|
|
20240409,191900,1893190815,3095,3095,3095,3095,0
|
|
20240409,191800,1893190815,3095,3095,3095,3095,0
|
|
20240409,191700,1893190815,3095,3095,3095,3095,0
|
|
20240409,191600,1893190815,3095,3095,3095,3095,0
|
|
20240409,191500,1893190815,3095,3095,3095,3095,0
|
|
20240409,191400,1893190815,3095,3095,3095,3095,0
|
|
20240409,191300,1893190815,3095,3095,3095,3095,0
|
|
20240409,191200,1893190815,3095,3095,3095,3095,0
|
|
20240409,191100,1893190815,3095,3095,3095,3095,0
|
|
20240409,191000,1893190815,3095,3095,3095,3095,0
|
|
20240409,190900,1893190815,3095,3095,3095,3095,0
|
|
20240409,190800,1893190815,3095,3095,3095,3095,0
|
|
20240409,190700,1893190815,3095,3095,3095,3095,0
|
|
20240409,190600,1893190815,3095,3095,3095,3095,0
|
|
20240409,190500,1893190815,3095,3095,3095,3095,0
|
|
20240409,190400,1893190815,3095,3095,3095,3095,0
|
|
20240409,190300,1893190815,3095,3095,3095,3095,0
|
|
20240409,190200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,190100,1893190815,3095,3095,3095,3095,0
|
|
20240409,190000,1893190815,3095,3095,3095,3095,0
|
|
20240409,185900,1893190815,3095,3095,3095,3095,0
|
|
20240409,185800,1893190815,3095,3095,3095,3095,0
|
|
20240409,185700,1893190815,3095,3095,3095,3095,0
|
|
20240409,185600,1893190815,3095,3095,3095,3095,0
|
|
20240409,185500,1893190815,3095,3095,3095,3095,0
|
|
20240409,185400,1893190815,3095,3095,3095,3095,0
|
|
20240409,185300,1893190815,3095,3095,3095,3095,0
|
|
20240409,185200,1893190815,3095,3095,3095,3095,0
|
|
20240409,185100,1893190815,3095,3095,3095,3095,0
|
|
20240409,185000,1893190815,3095,3095,3095,3095,0
|
|
20240409,184900,1893190815,3095,3095,3095,3095,0
|
|
20240409,184800,1893190815,3095,3095,3095,3095,0
|
|
20240409,184700,1893190815,3095,3095,3095,3095,0
|
|
20240409,184600,1893190815,3095,3095,3095,3095,0
|
|
20240409,184500,1893190815,3095,3095,3095,3095,0
|
|
20240409,184400,1893190815,3095,3095,3095,3095,0
|
|
20240409,184300,1893190815,3095,3095,3095,3095,0
|
|
20240409,184200,1893190815,3095,3095,3095,3095,0
|
|
20240409,184100,1893190815,3095,3095,3095,3095,0
|
|
20240409,184000,1893190815,3095,3095,3095,3095,0
|
|
20240409,183900,1893190815,3095,3095,3095,3095,0
|
|
20240409,183800,1893190815,3095,3095,3095,3095,0
|
|
20240409,183700,1893190815,3095,3095,3095,3095,0
|
|
20240409,183600,1893190815,3095,3095,3095,3095,0
|
|
20240409,183500,1893190815,3095,3095,3095,3095,0
|
|
20240409,183400,1893190815,3095,3095,3095,3095,0
|
|
20240409,183300,1893190815,3095,3095,3095,3095,0
|
|
20240409,183200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,183100,1893190815,3095,3095,3095,3095,0
|
|
20240409,183000,1893190815,3095,3095,3095,3095,0
|
|
20240409,182900,1893190815,3095,3095,3095,3095,0
|
|
20240409,182800,1893190815,3095,3095,3095,3095,0
|
|
20240409,182700,1893190815,3095,3095,3095,3095,0
|
|
20240409,182600,1893190815,3095,3095,3095,3095,0
|
|
20240409,182500,1893190815,3095,3095,3095,3095,0
|
|
20240409,182400,1893190815,3095,3095,3095,3095,0
|
|
20240409,182300,1893190815,3095,3095,3095,3095,0
|
|
20240409,182200,1893190815,3095,3095,3095,3095,0
|
|
20240409,182100,1893190815,3095,3095,3095,3095,0
|
|
20240409,182000,1893190815,3095,3095,3095,3095,0
|
|
20240409,181900,1893190815,3095,3095,3095,3095,0
|
|
20240409,181800,1893190815,3095,3095,3095,3095,0
|
|
20240409,181700,1893190815,3095,3095,3095,3095,0
|
|
20240409,181600,1893190815,3095,3095,3095,3095,0
|
|
20240409,181500,1893190815,3095,3095,3095,3095,0
|
|
20240409,181400,1893190815,3095,3095,3095,3095,0
|
|
20240409,181300,1893190815,3095,3095,3095,3095,0
|
|
20240409,181200,1893190815,3095,3095,3095,3095,0
|
|
20240409,181100,1893190815,3095,3095,3095,3095,0
|
|
20240409,181000,1893190815,3095,3095,3095,3095,0
|
|
20240409,180900,1893190815,3095,3095,3095,3095,0
|
|
20240409,180800,1893190815,3095,3095,3095,3095,0
|
|
20240409,180700,1893190815,3095,3095,3095,3095,0
|
|
20240409,180600,1893190815,3095,3095,3095,3095,0
|
|
20240409,180500,1893190815,3095,3095,3095,3095,0
|
|
20240409,180400,1893190815,3095,3095,3095,3095,0
|
|
20240409,180300,1893190815,3095,3095,3095,3095,0
|
|
20240409,180200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,180100,1893190815,3095,3095,3095,3095,0
|
|
20240409,180000,1893190815,3095,3095,3095,3095,0
|
|
20240409,175900,1893190815,3095,3095,3095,3095,0
|
|
20240409,175800,1893190815,3095,3095,3095,3095,0
|
|
20240409,175700,1893190815,3095,3095,3095,3095,0
|
|
20240409,175600,1893190815,3095,3095,3095,3095,0
|
|
20240409,175500,1893190815,3095,3095,3095,3095,0
|
|
20240409,175400,1893190815,3095,3095,3095,3095,0
|
|
20240409,175300,1893190815,3095,3095,3095,3095,0
|
|
20240409,175200,1893190815,3095,3095,3095,3095,0
|
|
20240409,175100,1893190815,3095,3095,3095,3095,0
|
|
20240409,175000,1893190815,3095,3095,3095,3095,0
|
|
20240409,174900,1893190815,3095,3095,3095,3095,0
|
|
20240409,174800,1893190815,3095,3095,3095,3095,0
|
|
20240409,174700,1893190815,3095,3095,3095,3095,0
|
|
20240409,174600,1893190815,3095,3095,3095,3095,0
|
|
20240409,174500,1893190815,3095,3095,3095,3095,0
|
|
20240409,174400,1893190815,3095,3095,3095,3095,0
|
|
20240409,174300,1893190815,3095,3095,3095,3095,0
|
|
20240409,174200,1893190815,3095,3095,3095,3095,0
|
|
20240409,174100,1893190815,3095,3095,3095,3095,0
|
|
20240409,174000,1893190815,3095,3095,3095,3095,0
|
|
20240409,173900,1893190815,3095,3095,3095,3095,0
|
|
20240409,173800,1893190815,3095,3095,3095,3095,0
|
|
20240409,173700,1893190815,3095,3095,3095,3095,0
|
|
20240409,173600,1893190815,3095,3095,3095,3095,0
|
|
20240409,173500,1893190815,3095,3095,3095,3095,0
|
|
20240409,173400,1893190815,3095,3095,3095,3095,0
|
|
20240409,173300,1893190815,3095,3095,3095,3095,0
|
|
20240409,173200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,173100,1893190815,3095,3095,3095,3095,0
|
|
20240409,173000,1893190815,3095,3095,3095,3095,0
|
|
20240409,172900,1893190815,3095,3095,3095,3095,0
|
|
20240409,172800,1893190815,3095,3095,3095,3095,0
|
|
20240409,172700,1893190815,3095,3095,3095,3095,0
|
|
20240409,172600,1893190815,3095,3095,3095,3095,0
|
|
20240409,172500,1893190815,3095,3095,3095,3095,0
|
|
20240409,172400,1893190815,3095,3095,3095,3095,0
|
|
20240409,172300,1893190815,3095,3095,3095,3095,0
|
|
20240409,172200,1893190815,3095,3095,3095,3095,0
|
|
20240409,172100,1893190815,3095,3095,3095,3095,0
|
|
20240409,172000,1893190815,3095,3095,3095,3095,0
|
|
20240409,171900,1893190815,3095,3095,3095,3095,0
|
|
20240409,171800,1893190815,3095,3095,3095,3095,0
|
|
20240409,171700,1893190815,3095,3095,3095,3095,0
|
|
20240409,171600,1893190815,3095,3095,3095,3095,0
|
|
20240409,171500,1893190815,3095,3095,3095,3095,0
|
|
20240409,171400,1893190815,3095,3095,3095,3095,0
|
|
20240409,171300,1893190815,3095,3095,3095,3095,0
|
|
20240409,171200,1893190815,3095,3095,3095,3095,0
|
|
20240409,171100,1893190815,3095,3095,3095,3095,0
|
|
20240409,171000,1893190815,3095,3095,3095,3095,0
|
|
20240409,170900,1893190815,3095,3095,3095,3095,0
|
|
20240409,170800,1893190815,3095,3095,3095,3095,0
|
|
20240409,170700,1893190815,3095,3095,3095,3095,0
|
|
20240409,170600,1893190815,3095,3095,3095,3095,0
|
|
20240409,170500,1893190815,3095,3095,3095,3095,0
|
|
20240409,170400,1893190815,3095,3095,3095,3095,0
|
|
20240409,170300,1893190815,3095,3095,3095,3095,0
|
|
20240409,170200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,170100,1893190815,3095,3095,3095,3095,0
|
|
20240409,170000,1893190815,3095,3095,3095,3095,0
|
|
20240409,165900,1893190815,3095,3095,3095,3095,0
|
|
20240409,165800,1893190815,3095,3095,3095,3095,0
|
|
20240409,165700,1893190815,3095,3095,3095,3095,0
|
|
20240409,165600,1893190815,3095,3095,3095,3095,0
|
|
20240409,165500,1893190815,3095,3095,3095,3095,0
|
|
20240409,165400,1893190815,3095,3095,3095,3095,0
|
|
20240409,165300,1893190815,3095,3095,3095,3095,0
|
|
20240409,165200,1893190815,3095,3095,3095,3095,0
|
|
20240409,165100,1893190815,3095,3095,3095,3095,0
|
|
20240409,165000,1893190815,3095,3095,3095,3095,0
|
|
20240409,164900,1893190815,3095,3095,3095,3095,0
|
|
20240409,164800,1893190815,3095,3095,3095,3095,0
|
|
20240409,164700,1893190815,3095,3095,3095,3095,0
|
|
20240409,164600,1893190815,3095,3095,3095,3095,0
|
|
20240409,164500,1893190815,3095,3095,3095,3095,0
|
|
20240409,164400,1893190815,3095,3095,3095,3095,0
|
|
20240409,164300,1893190815,3095,3095,3095,3095,0
|
|
20240409,164200,1893190815,3095,3095,3095,3095,0
|
|
20240409,164100,1893190815,3095,3095,3095,3095,0
|
|
20240409,164000,1893190815,3095,3095,3095,3095,0
|
|
20240409,163900,1893190815,3095,3095,3095,3095,0
|
|
20240409,163800,1893190815,3095,3095,3095,3095,0
|
|
20240409,163700,1893190815,3095,3095,3095,3095,0
|
|
20240409,163600,1893190815,3095,3095,3095,3095,0
|
|
20240409,163500,1893190815,3095,3095,3095,3095,0
|
|
20240409,163400,1893190815,3095,3095,3095,3095,0
|
|
20240409,163300,1893190815,3095,3095,3095,3095,0
|
|
20240409,163200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,163100,1893190815,3095,3095,3095,3095,0
|
|
20240409,163000,1893190815,3095,3095,3095,3095,0
|
|
20240409,162900,1893190815,3095,3095,3095,3095,0
|
|
20240409,162800,1893190815,3095,3095,3095,3095,0
|
|
20240409,162700,1893190815,3095,3095,3095,3095,0
|
|
20240409,162600,1893190815,3095,3095,3095,3095,0
|
|
20240409,162500,1893190815,3095,3095,3095,3095,0
|
|
20240409,162400,1893190815,3095,3095,3095,3095,0
|
|
20240409,162300,1893190815,3095,3095,3095,3095,0
|
|
20240409,162200,1893190815,3095,3095,3095,3095,0
|
|
20240409,162100,1893190815,3095,3095,3095,3095,0
|
|
20240409,162000,1893190815,3095,3095,3095,3095,0
|
|
20240409,161900,1893190815,3095,3095,3095,3095,0
|
|
20240409,161800,1893190815,3095,3095,3095,3095,0
|
|
20240409,161700,1893190815,3095,3095,3095,3095,0
|
|
20240409,161600,1893190815,3095,3095,3095,3095,0
|
|
20240409,161500,1893190815,3095,3095,3095,3095,0
|
|
20240409,161400,1893190815,3095,3095,3095,3095,0
|
|
20240409,161300,1893190815,3095,3095,3095,3095,0
|
|
20240409,161200,1893190815,3095,3095,3095,3095,0
|
|
20240409,161100,1893190815,3095,3095,3095,3095,0
|
|
20240409,161000,1893190815,3095,3095,3095,3095,0
|
|
20240409,160900,1893190815,3095,3095,3095,3095,0
|
|
20240409,160800,1893190815,3095,3095,3095,3095,0
|
|
20240409,160700,1893190815,3095,3095,3095,3095,0
|
|
20240409,160600,1893190815,3095,3095,3095,3095,0
|
|
20240409,160500,1893190815,3095,3095,3095,3095,0
|
|
20240409,160400,1893190815,3095,3095,3095,3095,0
|
|
20240409,160300,1893190815,3095,3095,3095,3095,0
|
|
20240409,160200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,160100,1893190815,3095,3095,3095,3095,0
|
|
20240409,160000,1893190815,3095,3095,3095,3095,0
|
|
20240409,155900,1893190815,3095,3095,3095,3095,0
|
|
20240409,155800,1893190815,3095,3095,3095,3095,0
|
|
20240409,155700,1893190815,3095,3095,3095,3095,0
|
|
20240409,155600,1893190815,3095,3095,3095,3095,0
|
|
20240409,155500,1893190815,3095,3095,3095,3095,0
|
|
20240409,155400,1893190815,3095,3095,3095,3095,0
|
|
20240409,155300,1893190815,3095,3095,3095,3095,0
|
|
20240409,155200,1893190815,3095,3095,3095,3095,0
|
|
20240409,155100,1893190815,3095,3095,3095,3095,0
|
|
20240409,155000,1893190815,3095,3095,3095,3095,0
|
|
20240409,154900,1893190815,3095,3095,3095,3095,0
|
|
20240409,154800,1893190815,3095,3095,3095,3095,0
|
|
20240409,154700,1893190815,3095,3095,3095,3095,0
|
|
20240409,154600,1893190815,3095,3095,3095,3095,0
|
|
20240409,154500,1893190815,3095,3095,3095,3095,0
|
|
20240409,154400,1893190815,3095,3095,3095,3095,0
|
|
20240409,154300,1893190815,3095,3095,3095,3095,0
|
|
20240409,154200,1893190815,3095,3095,3095,3095,0
|
|
20240409,154100,1893190815,3095,3095,3095,3095,0
|
|
20240409,154000,1893190815,3095,3095,3095,3095,0
|
|
20240409,153900,1893190815,3095,3095,3095,3095,0
|
|
20240409,153800,1893190815,3095,3095,3095,3095,0
|
|
20240409,153700,1893190815,3095,3095,3095,3095,0
|
|
20240409,153600,1893190815,3095,3095,3095,3095,0
|
|
20240409,153500,1893190815,3095,3095,3095,3095,0
|
|
20240409,153400,1893190815,3095,3095,3095,3095,0
|
|
20240409,153300,1893190815,3095,3095,3095,3095,0
|
|
20240409,153200,1893190815,3095,3095,3095,3095,10886
|
|
20240409,153100,1893190815,3095,3095,3095,3095,0
|
|
20240409,153000,1893190815,3095,3095,3095,3095,10886
|
|
20240409,152900,1859498645,3115,3115,3115,3115,0
|
|
20240409,152800,1859498645,3115,3115,3115,3115,0
|
|
20240409,152700,1859498645,3115,3115,3115,3115,0
|
|
20240409,152600,1859498645,3115,3115,3115,3115,0
|
|
20240409,152500,1859498645,3115,3115,3115,3115,0
|
|
20240409,152400,1859498645,3115,3115,3115,3115,0
|
|
20240409,152300,1859498645,3115,3115,3115,3115,0
|
|
20240409,152200,1859498645,3115,3115,3115,3115,0
|
|
20240409,152100,1859498645,3115,3115,3115,3115,0
|
|
20240409,152000,1859498645,3115,3115,3115,3115,0
|
|
20240409,151900,1859498645,3115,3110,3115,3105,718
|
|
20240409,151800,1857266285,3105,3110,3110,3100,647
|
|
20240409,151700,1855259605,3110,3105,3110,3105,162
|
|
20240409,151600,1854755840,3105,3105,3105,3105,281
|
|
20240409,151500,1853883335,3095,3105,3105,3095,6172
|
|
20240409,151400,1834777270,3105,3100,3105,3100,290
|
|
20240409,151300,1833878260,3105,3105,3105,3095,1994
|
|
20240409,151200,1827697400,3110,3100,3110,3100,3
|
|
20240409,151100,1827688090,3110,3110,3110,3095,8392
|
|
20240409,151000,1801612650,3110,3105,3110,3100,1559
|
|
20240409,150900,1796774835,3105,3105,3105,3105,96
|
|
20240409,150800,1796476755,3105,3100,3105,3100,3737
|
|
20240409,150700,1784883870,3100,3100,3105,3095,1187
|
|
20240409,150600,1781204155,3105,3110,3110,3095,105
|
|
20240409,150500,1780878625,3105,3095,3110,3095,1298
|
|
20240409,150400,1776856340,3105,3095,3105,3095,335
|
|
20240409,150300,1775816275,3105,3100,3105,3095,68
|
|
20240409,150200,1775605540,3100,3105,3105,3095,860
|
|
20240409,150100,1772939515,3105,3105,3105,3105,7200
|
|
20240409,150000,1750583515,3110,3105,3110,3095,1200
|
|
20240409,145900,1746861525,3110,3105,3110,3105,111
|
|
20240409,145800,1746516865,3100,3100,3100,3100,502
|
|
20240409,145700,1744960665,3110,3100,3110,3100,23
|
|
20240409,145600,1744889215,3110,3105,3110,3105,205
|
|
20240409,145500,1744252530,3110,3110,3110,3105,1974
|
|
20240409,145400,1738120745,3105,3105,3110,3105,1011
|
|
20240409,145300,1734981540,3110,3110,3110,3110,712
|
|
20240409,145200,1732767220,3115,3105,3115,3105,2
|
|
20240409,145100,1732761000,3115,3105,3115,3105,4462
|
|
20240409,145000,1718906480,3105,3095,3105,3095,4275
|
|
20240409,144900,1705658215,3095,3100,3100,3095,13012
|
|
20240409,144800,1665385555,3100,3100,3100,3100,367
|
|
20240409,144700,1664247855,3100,3100,3100,3095,1646
|
|
20240409,144600,1659145455,3100,3100,3100,3100,0
|
|
20240409,144500,1659145455,3100,3100,3100,3100,0
|
|
20240409,144400,1659145455,3100,3100,3100,3100,45
|
|
20240409,144300,1659005955,3100,3100,3100,3100,925
|
|
20240409,144200,1656138455,3100,3095,3100,3095,98
|
|
20240409,144100,1655835140,3100,3095,3100,3095,1601
|
|
20240409,144000,1650880040,3100,3100,3100,3100,205
|
|
20240409,143900,1650244540,3100,3100,3100,3100,103
|
|
20240409,143800,1649925240,3100,3105,3105,3100,16
|
|
20240409,143700,1649875635,3105,3105,3105,3105,151
|
|
20240409,143600,1649406780,3105,3100,3105,3100,339
|
|
20240409,143500,1648355855,3105,3095,3105,3095,269
|
|
20240409,143400,1647521950,3095,3100,3100,3095,5174
|
|
20240409,143300,1631486080,3100,3100,3105,3100,11598
|
|
20240409,143200,1595532270,3105,3105,3105,3105,418
|
|
20240409,143100,1594234380,3110,3105,3110,3105,134
|
|
20240409,143000,1593818295,3105,3105,3110,3105,2059
|
|
20240409,142900,1587425095,3110,3110,3110,3105,1110
|
|
20240409,142800,1583975895,3110,3105,3110,3105,774
|
|
20240409,142700,1581569095,3110,3105,3110,3105,2558
|
|
20240409,142600,1573623525,3105,3105,3105,3105,82
|
|
20240409,142500,1573368915,3105,3105,3105,3105,200
|
|
20240409,142400,1572747915,3100,3100,3100,3100,205
|
|
20240409,142300,1572112415,3105,3105,3105,3105,20
|
|
20240409,142200,1572050315,3100,3105,3105,3100,820
|
|
20240409,142100,1569504365,3105,3100,3110,3100,88
|
|
20240409,142000,1569231490,3110,3105,3110,3105,540
|
|
20240409,141900,1567554785,3110,3105,3110,3105,2971
|
|
20240409,141800,1558329825,3100,3100,3100,3100,3624
|
|
20240409,141700,1547095425,3105,3100,3105,3100,187
|
|
20240409,141600,1546515675,3105,3105,3105,3105,100
|
|
20240409,141500,1546205175,3110,3110,3110,3100,2024
|
|
20240409,141400,1539930645,3105,3105,3105,3105,30
|
|
20240409,141300,1539837495,3100,3105,3105,3100,1558
|
|
20240409,141200,1535001490,3110,3105,3115,3105,396
|
|
20240409,141100,1533770925,3105,3105,3105,3100,744
|
|
20240409,141000,1531461805,3105,3105,3105,3100,2313
|
|
20240409,140900,1524291495,3105,3105,3105,3105,2688
|
|
20240409,140800,1515945255,3105,3105,3105,3105,300
|
|
20240409,140700,1515013755,3115,3115,3115,3105,2252
|
|
20240409,140600,1508014860,3120,3115,3120,3110,1456
|
|
20240409,140500,1503486565,3120,3115,3120,3115,1001
|
|
20240409,140400,1500368445,3115,3115,3115,3115,1200
|
|
20240409,140300,1496630445,3110,3110,3110,3110,60
|
|
20240409,140200,1496443845,3115,3110,3115,3110,96
|
|
20240409,140100,1496145280,3115,3110,3115,3110,1241
|
|
20240409,140000,1492285365,3110,3110,3110,3110,173
|
|
20240409,135900,1491747335,3110,3110,3110,3110,499
|
|
20240409,135800,1490195445,3115,3110,3115,3110,1437
|
|
20240409,135700,1485726370,3115,3110,3115,3110,9
|
|
20240409,135600,1485698375,3115,3115,3115,3115,800
|
|
20240409,135500,1483206375,3115,3115,3115,3115,510
|
|
20240409,135400,1481617725,3115,3115,3115,3115,3
|
|
20240409,135300,1481608380,3105,3105,3105,3105,740
|
|
20240409,135200,1479310680,3115,3105,3115,3105,354
|
|
20240409,135100,1478211480,3115,3115,3115,3115,0
|
|
20240409,135000,1478211480,3115,3110,3115,3110,373
|
|
20240409,134900,1477051345,3115,3110,3120,3110,1319
|
|
20240409,134800,1472942250,3110,3110,3110,3110,51
|
|
20240409,134700,1472783640,3110,3110,3110,3105,70
|
|
20240409,134600,1472566265,3105,3105,3105,3105,28
|
|
20240409,134500,1472479325,3110,3110,3110,3110,100
|
|
20240409,134400,1472168325,3110,3110,3110,3110,0
|
|
20240409,134300,1472168325,3110,3105,3110,3105,23
|
|
20240409,134200,1472096905,3110,3110,3110,3110,200
|
|
20240409,134100,1471474905,3110,3110,3110,3110,0
|
|
20240409,134000,1471474905,3110,3110,3110,3110,0
|
|
20240409,133900,1471474905,3110,3110,3110,3110,0
|
|
20240409,133800,1471474905,3110,3110,3110,3110,110
|
|
20240409,133700,1471132805,3110,3110,3110,3110,25
|
|
20240409,133600,1471055055,3105,3110,3110,3100,10667
|
|
20240409,133500,1437929730,3110,3110,3110,3110,922
|
|
20240409,133400,1435062310,3110,3110,3110,3110,647
|
|
20240409,133300,1433050140,3110,3110,3110,3110,45
|
|
20240409,133200,1432910190,3110,3105,3110,3105,1184
|
|
20240409,133100,1429231340,3110,3105,3110,3105,471
|
|
20240409,133000,1427768880,3105,3105,3105,3105,0
|
|
20240409,132900,1427768880,3105,3105,3105,3105,300
|
|
20240409,132800,1426837380,3105,3110,3110,3105,207
|
|
20240409,132700,1426194615,3110,3110,3110,3110,5
|
|
20240409,132600,1426179065,3110,3110,3110,3110,0
|
|
20240409,132500,1426179065,3110,3110,3110,3105,8
|
|
20240409,132400,1426154190,3110,3110,3110,3110,0
|
|
20240409,132300,1426154190,3110,3110,3110,3110,205
|
|
20240409,132200,1425516640,3110,3110,3110,3110,209
|
|
20240409,132100,1424866650,3110,3110,3110,3110,81
|
|
20240409,132000,1424614740,3110,3110,3110,3110,2801
|
|
20240409,131900,1415903630,3105,3105,3105,3105,0
|
|
20240409,131800,1415903630,3105,3105,3105,3105,57
|
|
20240409,131700,1415726645,3105,3105,3105,3105,0
|
|
20240409,131600,1415726645,3105,3105,3105,3105,134
|
|
20240409,131500,1415310575,3105,3105,3105,3100,2132
|
|
20240409,131400,1408690805,3105,3105,3105,3100,962
|
|
20240409,131300,1405704045,3105,3105,3105,3105,600
|
|
20240409,131200,1403841045,3110,3110,3110,3110,5
|
|
20240409,131100,1403825495,3110,3110,3110,3110,0
|
|
20240409,131000,1403825495,3110,3110,3110,3110,110
|
|
20240409,130900,1403483395,3110,3110,3110,3110,16
|
|
20240409,130800,1403433635,3105,3105,3105,3105,793
|
|
20240409,130700,1400971370,3105,3105,3105,3105,734
|
|
20240409,130600,1398692300,3105,3105,3105,3105,18
|
|
20240409,130500,1398636410,3105,3105,3105,3100,56
|
|
20240409,130400,1398462785,3105,3105,3105,3105,413
|
|
20240409,130300,1397180420,3105,3105,3105,3105,91
|
|
20240409,130200,1396897865,3105,3105,3105,3105,335
|
|
20240409,130100,1395857690,3105,3110,3110,3105,2002
|
|
20240409,130000,1389640885,3110,3105,3110,3105,4
|
|
20240409,125900,1389628460,3110,3105,3110,3105,967
|
|
20240409,125800,1386625920,3110,3110,3110,3110,26
|
|
20240409,125700,1386545060,3110,3110,3110,3110,0
|
|
20240409,125600,1386545060,3110,3110,3110,3110,0
|
|
20240409,125500,1386545060,3110,3110,3110,3110,0
|
|
20240409,125400,1386545060,3110,3110,3110,3110,12
|
|
20240409,125300,1386507740,3110,3115,3115,3105,1707
|
|
20240409,125200,1381200460,3115,3115,3115,3115,0
|
|
20240409,125100,1381200460,3115,3120,3120,3115,75
|
|
20240409,125000,1380966825,3115,3115,3115,3115,31
|
|
20240409,124900,1380870260,3115,3115,3115,3115,0
|
|
20240409,124800,1380870260,3115,3115,3115,3115,18
|
|
20240409,124700,1380814190,3120,3115,3120,3115,110
|
|
20240409,124600,1380471535,3115,3115,3115,3115,1
|
|
20240409,124500,1380468420,3115,3115,3115,3115,0
|
|
20240409,124400,1380468420,3115,3115,3115,3115,0
|
|
20240409,124300,1380468420,3115,3115,3115,3115,10
|
|
20240409,124200,1380437270,3115,3115,3115,3115,2
|
|
20240409,124100,1380431040,3120,3120,3120,3120,0
|
|
20240409,124000,1380431040,3120,3120,3120,3120,0
|
|
20240409,123900,1380431040,3120,3120,3120,3120,0
|
|
20240409,123800,1380431040,3120,3120,3120,3120,0
|
|
20240409,123700,1380431040,3120,3115,3120,3115,1346
|
|
20240409,123600,1376238240,3115,3110,3115,3110,101
|
|
20240409,123500,1375924125,3115,3110,3115,3110,1000
|
|
20240409,123400,1372814120,3115,3115,3115,3115,2
|
|
20240409,123300,1372807890,3110,3110,3110,3105,10322
|
|
20240409,123200,1340757830,3110,3110,3110,3110,1053
|
|
20240409,123100,1337483000,3110,3110,3110,3110,200
|
|
20240409,123000,1336861000,3110,3110,3110,3110,343
|
|
20240409,122900,1335794270,3110,3105,3110,3105,1434
|
|
20240409,122800,1331341685,3110,3110,3110,3105,102
|
|
20240409,122700,1331024470,3100,3105,3110,3100,3772
|
|
20240409,122600,1319311995,3105,3110,3110,3105,2190
|
|
20240409,122500,1312509545,3110,3110,3110,3110,328
|
|
20240409,122400,1311489465,3110,3105,3120,3105,1791
|
|
20240409,122300,1305920340,3120,3105,3120,3105,1192
|
|
20240409,122200,1302214170,3105,3110,3110,3105,771
|
|
20240409,122100,1299820190,3115,3110,3115,3105,5
|
|
20240409,122000,1299804650,3110,3115,3120,3110,21
|
|
20240409,121900,1299739145,3120,3120,3120,3105,1008
|
|
20240409,121800,1296609220,3110,3110,3110,3110,1669
|
|
20240409,121700,1291418630,3110,3110,3120,3110,1201
|
|
20240409,121600,1287683510,3120,3110,3120,3110,2
|
|
20240409,121500,1287677280,3120,3120,3120,3115,407
|
|
20240409,121400,1286409450,3120,3110,3120,3105,928
|
|
20240409,121300,1283522415,3110,3105,3110,3105,762
|
|
20240409,121200,1281154310,3105,3105,3105,3100,1672
|
|
20240409,121100,1275964400,3100,3100,3100,3100,1147
|
|
20240409,121000,1272408700,3105,3105,3105,3105,437
|
|
20240409,120900,1271051815,3100,3100,3100,3100,10
|
|
20240409,120800,1271020815,3100,3105,3105,3100,320
|
|
20240409,120700,1270027315,3105,3105,3105,3105,0
|
|
20240409,120600,1270027315,3105,3105,3105,3105,402
|
|
20240409,120500,1268779105,3105,3100,3105,3100,62
|
|
20240409,120400,1268586655,3105,3100,3105,3100,206
|
|
20240409,120300,1267948025,3100,3100,3100,3100,200
|
|
20240409,120200,1267328025,3100,3100,3105,3100,6449
|
|
20240409,120100,1247335195,3105,3100,3105,3100,418
|
|
20240409,120000,1246038395,3105,3105,3105,3105,251
|
|
20240409,115900,1245259040,3105,3105,3105,3105,1690
|
|
20240409,115800,1240011590,3100,3105,3105,3100,500
|
|
20240409,115700,1238460810,3110,3110,3110,3110,263
|
|
20240409,115600,1237642880,3110,3110,3110,3110,130
|
|
20240409,115500,1237238580,3115,3110,3115,3110,11
|
|
20240409,115400,1237204355,3110,3110,3110,3110,10
|
|
20240409,115300,1237173255,3110,3115,3115,3110,600
|
|
20240409,115200,1235307230,3115,3115,3115,3115,0
|
|
20240409,115100,1235307230,3115,3115,3115,3115,12
|
|
20240409,115000,1235269850,3115,3115,3115,3110,422
|
|
20240409,114900,1233957420,3115,3115,3115,3110,5616
|
|
20240409,114800,1216474190,3120,3120,3120,3120,0
|
|
20240409,114700,1216474190,3120,3120,3120,3120,596
|
|
20240409,114600,1214614670,3120,3110,3120,3110,1652
|
|
20240409,114500,1209471685,3115,3115,3120,3115,1625
|
|
20240409,114400,1204409560,3115,3115,3115,3115,3
|
|
20240409,114300,1204400215,3110,3110,3110,3110,1215
|
|
20240409,114200,1200621565,3105,3105,3105,3105,781
|
|
20240409,114100,1198196560,3105,3105,3105,3105,1
|
|
20240409,114000,1198193455,3105,3105,3105,3105,0
|
|
20240409,113900,1198193455,3105,3105,3105,3105,140
|
|
20240409,113800,1197758755,3105,3105,3105,3105,41
|
|
20240409,113700,1197631450,3105,3105,3105,3105,0
|
|
20240409,113600,1197631450,3105,3100,3105,3100,152
|
|
20240409,113500,1197160245,3100,3105,3105,3100,1620
|
|
20240409,113400,1192136145,3105,3105,3105,3105,100
|
|
20240409,113300,1191825645,3105,3105,3105,3105,3
|
|
20240409,113200,1191816330,3105,3105,3105,3100,453
|
|
20240409,113100,1190410550,3105,3100,3105,3100,1151
|
|
20240409,113000,1186836850,3100,3105,3105,3100,801
|
|
20240409,112900,1184352750,3100,3100,3100,3100,967
|
|
20240409,112800,1181355050,3100,3100,3105,3100,1046
|
|
20240409,112700,1178110835,3105,3100,3105,3100,403
|
|
20240409,112600,1176861030,3100,3095,3100,3095,105
|
|
20240409,112500,1176535550,3100,3100,3100,3090,6537
|
|
20240409,112400,1156312215,3100,3100,3100,3100,500
|
|
20240409,112300,1154762215,3105,3105,3105,3105,285
|
|
20240409,112200,1153877290,3105,3105,3105,3105,138
|
|
20240409,112100,1153448800,3110,3105,3110,3100,1002
|
|
20240409,112000,1150342430,3100,3110,3110,3095,613
|
|
20240409,111900,1148442855,3100,3100,3100,3095,2317
|
|
20240409,111800,1141269500,3100,3110,3110,3100,548
|
|
20240409,111700,1139570675,3110,3100,3110,3095,1477
|
|
20240409,111600,1134995605,3110,3105,3110,3090,14016
|
|
20240409,111500,1091621905,3105,3110,3110,3105,1177
|
|
20240409,111400,1087966935,3110,3110,3110,3110,349
|
|
20240409,111300,1086881545,3110,3110,3110,3105,1319
|
|
20240409,111200,1082782105,3110,3105,3110,3105,701
|
|
20240409,111100,1080602495,3105,3100,3105,3100,6898
|
|
20240409,111000,1059213505,3105,3110,3110,3105,7660
|
|
20240409,110900,1035425915,3115,3110,3115,3110,641
|
|
20240409,110800,1033432360,3110,3110,3110,3110,1426
|
|
20240409,110700,1028997500,3110,3110,3115,3110,232
|
|
20240409,110600,1028275885,3110,3110,3110,3110,702
|
|
20240409,110500,1026092665,3110,3115,3115,3110,1434
|
|
20240409,110400,1021625915,3110,3110,3110,3110,1493
|
|
20240409,110300,1016982685,3115,3115,3115,3115,930
|
|
20240409,110200,1014085735,3110,3115,3115,3110,7072
|
|
20240409,110100,992078700,3120,3125,3125,3115,819
|
|
20240409,110000,989525750,3125,3120,3125,3120,165
|
|
20240409,105900,989010920,3120,3120,3120,3120,202
|
|
20240409,105800,988380680,3120,3120,3125,3120,2156
|
|
20240409,105700,981653705,3125,3125,3125,3125,320
|
|
20240409,105600,980653705,3125,3120,3125,3120,104
|
|
20240409,105500,980329145,3120,3120,3120,3115,3393
|
|
20240409,105400,969743940,3120,3125,3125,3120,1885
|
|
20240409,105300,963862730,3120,3125,3125,3120,646
|
|
20240409,105200,961845080,3125,3125,3125,3125,489
|
|
20240409,105100,960316955,3125,3125,3125,3125,502
|
|
20240409,105000,958748205,3125,3125,3125,3125,163
|
|
20240409,104900,958238830,3125,3125,3125,3125,0
|
|
20240409,104800,958238830,3125,3120,3125,3120,1077
|
|
20240409,104700,954877750,3120,3120,3120,3120,1
|
|
20240409,104600,954874630,3125,3125,3125,3125,1
|
|
20240409,104500,954871505,3120,3125,3125,3120,79
|
|
20240409,104400,954625020,3120,3120,3120,3120,10
|
|
20240409,104300,954593820,3120,3120,3120,3120,220
|
|
20240409,104200,953907420,3120,3120,3120,3120,1000
|
|
20240409,104100,950787420,3120,3115,3120,3115,1268
|
|
20240409,104000,946836925,3120,3115,3120,3110,3021
|
|
20240409,103900,937423455,3120,3110,3120,3110,681
|
|
20240409,103800,935305025,3110,3115,3115,3110,5054
|
|
20240409,103700,919586715,3115,3115,3115,3115,406
|
|
20240409,103600,918322025,3120,3110,3120,3110,1842
|
|
20240409,103500,912593335,3110,3120,3120,3110,956
|
|
20240409,103400,909616865,3115,3110,3115,3110,6141
|
|
20240409,103300,890489795,3120,3110,3120,3105,4212
|
|
20240409,103200,877398100,3120,3110,3120,3110,1263
|
|
20240409,103100,873467150,3110,3120,3120,3110,11536
|
|
20240409,103000,837545640,3120,3130,3130,3120,9417
|
|
20240409,102900,808159590,3135,3125,3135,3120,4475
|
|
20240409,102800,794179885,3135,3130,3135,3130,535
|
|
20240409,102700,792505255,3135,3135,3135,3125,2262
|
|
20240409,102600,785426870,3140,3140,3140,3140,496
|
|
20240409,102500,783869430,3135,3135,3140,3135,1330
|
|
20240409,102400,779699215,3130,3130,3130,3130,110
|
|
20240409,102300,779354915,3125,3125,3125,3125,0
|
|
20240409,102200,779354915,3125,3125,3125,3125,543
|
|
20240409,102100,777658040,3125,3125,3130,3125,2584
|
|
20240409,102000,769580405,3130,3130,3130,3125,425
|
|
20240409,101900,768252265,3130,3125,3130,3125,612
|
|
20240409,101800,766336710,3120,3125,3125,3120,5383
|
|
20240409,101700,749534540,3125,3130,3135,3125,1189
|
|
20240409,101600,745811780,3130,3145,3145,3130,109
|
|
20240409,101500,745469060,3145,3130,3145,3125,228
|
|
20240409,101400,744752590,3130,3135,3135,3125,8174
|
|
20240409,101300,719180420,3130,3150,3150,3130,527
|
|
20240409,101200,717527660,3150,3130,3150,3130,59
|
|
20240409,101100,717342885,3125,3160,3160,3125,6104
|
|
20240409,101000,698224345,3140,3145,3160,3135,452
|
|
20240409,100900,696805555,3145,3145,3145,3130,4288
|
|
20240409,100800,683360540,3145,3135,3145,3130,3476
|
|
20240409,100700,672447930,3135,3135,3135,3130,3413
|
|
20240409,100600,661758265,3135,3130,3135,3130,2859
|
|
20240409,100500,652800640,3130,3140,3145,3130,6608
|
|
20240409,100400,632074000,3140,3150,3150,3140,4200
|
|
20240409,100300,618875880,3155,3155,3155,3150,8435
|
|
20240409,100200,592304725,3155,3160,3160,3155,4715
|
|
20240409,100100,577426400,3160,3160,3160,3160,1928
|
|
20240409,100000,571333920,3160,3185,3185,3160,10056
|
|
20240409,095900,539424375,3185,3190,3190,3175,3414
|
|
20240409,095800,528550035,3175,3190,3195,3175,6574
|
|
20240409,095700,507581310,3195,3195,3195,3195,4
|
|
20240409,095600,507568530,3195,3190,3195,3170,7257
|
|
20240409,095500,484525425,3190,3195,3195,3185,979
|
|
20240409,095400,481403540,3190,3200,3200,3190,2204
|
|
20240409,095300,474357440,3195,3195,3195,3190,2116
|
|
20240409,095200,467597575,3195,3195,3200,3190,4128
|
|
20240409,095100,454407395,3195,3190,3195,3180,2220
|
|
20240409,095000,447322175,3180,3180,3190,3180,5570
|
|
20240409,094900,429586560,3175,3175,3175,3175,4180
|
|
20240409,094800,416315060,3180,3180,3180,3180,5
|
|
20240409,094700,416299160,3180,3160,3180,3160,403
|
|
20240409,094600,415025660,3175,3165,3175,3165,4123
|
|
20240409,094500,401958360,3165,3170,3170,3165,1159
|
|
20240409,094400,398284510,3170,3170,3170,3170,0
|
|
20240409,094300,398284510,3170,3170,3170,3170,205
|
|
20240409,094200,397634660,3175,3170,3175,3170,1932
|
|
20240409,094100,391509965,3170,3170,3170,3170,2006
|
|
20240409,094000,385150945,3175,3170,3175,3170,1506
|
|
20240409,093900,380376445,3170,3155,3170,3155,570
|
|
20240409,093800,378575060,3155,3160,3165,3155,2751
|
|
20240409,093700,369888025,3160,3165,3165,3160,621
|
|
20240409,093600,367923745,3165,3180,3180,3165,2441
|
|
20240409,093500,360190100,3180,3180,3180,3175,264
|
|
20240409,093400,359351080,3180,3170,3180,3170,1001
|
|
20240409,093300,356168900,3180,3175,3180,3170,462
|
|
20240409,093200,354700940,3175,3170,3175,3170,879
|
|
20240409,093100,351911720,3170,3170,3175,3170,988
|
|
20240409,093000,348779755,3170,3175,3180,3170,1307
|
|
20240409,092900,344635335,3180,3185,3185,3180,1634
|
|
20240409,092800,339438535,3180,3185,3195,3180,6026
|
|
20240409,092700,320216895,3180,3170,3180,3165,2222
|
|
20240409,092600,313159180,3170,3160,3170,3160,540
|
|
20240409,092500,311448520,3165,3160,3165,3160,1123
|
|
20240409,092400,307899835,3150,3155,3160,3150,2207
|
|
20240409,092300,300941055,3155,3150,3155,3150,1631
|
|
20240409,092200,295801910,3150,3145,3150,3145,2
|
|
20240409,092100,295795615,3145,3145,3145,3145,461
|
|
20240409,092000,294345770,3145,3150,3150,3145,1216
|
|
20240409,091900,290520445,3140,3155,3155,3140,1424
|
|
20240409,091800,286032435,3150,3150,3150,3150,4847
|
|
20240409,091700,270764385,3150,3145,3150,3145,5649
|
|
20240409,091600,252995320,3150,3145,3150,3145,2495
|
|
20240409,091500,245148040,3145,3145,3145,3145,4100
|
|
20240409,091400,232253540,3145,3155,3155,3145,2074
|
|
20240409,091300,225728610,3145,3135,3145,3135,1341
|
|
20240409,091200,221519490,3135,3125,3135,3125,944
|
|
20240409,091100,218563995,3125,3125,3130,3120,2679
|
|
20240409,091000,210186900,3125,3120,3130,3120,293
|
|
20240409,090900,209271700,3125,3120,3130,3120,3977
|
|
20240409,090800,196857025,3120,3130,3130,3115,3940
|
|
20240409,090700,184570720,3130,3125,3130,3110,7954
|
|
20240409,090600,159795285,3125,3135,3140,3120,9315
|
|
20240409,090500,130648295,3140,3145,3150,3140,4799
|
|
20240409,090400,115574940,3150,3150,3150,3145,659
|
|
20240409,090300,113499140,3150,3150,3150,3145,2521
|
|
20240409,090200,105563605,3150,3160,3160,3150,5003
|
|
20240409,090100,89763260,3160,3200,3205,3160,16111
|
|
20240409,090000,38570810,3210,3180,3215,3180,12074
|