696 lines
34 KiB
CSV
696 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,203300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,203200,1016091235,3050,3050,3050,3050,0
|
|
20240412,203100,1016091235,3050,3050,3050,3050,0
|
|
20240412,203000,1016091235,3050,3050,3050,3050,0
|
|
20240412,202900,1016091235,3050,3050,3050,3050,0
|
|
20240412,202800,1016091235,3050,3050,3050,3050,0
|
|
20240412,202700,1016091235,3050,3050,3050,3050,0
|
|
20240412,202600,1016091235,3050,3050,3050,3050,0
|
|
20240412,202500,1016091235,3050,3050,3050,3050,0
|
|
20240412,202400,1016091235,3050,3050,3050,3050,0
|
|
20240412,202300,1016091235,3050,3050,3050,3050,0
|
|
20240412,202200,1016091235,3050,3050,3050,3050,0
|
|
20240412,202100,1016091235,3050,3050,3050,3050,0
|
|
20240412,202000,1016091235,3050,3050,3050,3050,0
|
|
20240412,201900,1016091235,3050,3050,3050,3050,0
|
|
20240412,201800,1016091235,3050,3050,3050,3050,0
|
|
20240412,201700,1016091235,3050,3050,3050,3050,0
|
|
20240412,201600,1016091235,3050,3050,3050,3050,0
|
|
20240412,201500,1016091235,3050,3050,3050,3050,0
|
|
20240412,201400,1016091235,3050,3050,3050,3050,0
|
|
20240412,201300,1016091235,3050,3050,3050,3050,0
|
|
20240412,201200,1016091235,3050,3050,3050,3050,0
|
|
20240412,201100,1016091235,3050,3050,3050,3050,0
|
|
20240412,201000,1016091235,3050,3050,3050,3050,0
|
|
20240412,200900,1016091235,3050,3050,3050,3050,0
|
|
20240412,200800,1016091235,3050,3050,3050,3050,0
|
|
20240412,200700,1016091235,3050,3050,3050,3050,0
|
|
20240412,200600,1016091235,3050,3050,3050,3050,0
|
|
20240412,200500,1016091235,3050,3050,3050,3050,0
|
|
20240412,200400,1016091235,3050,3050,3050,3050,0
|
|
20240412,200300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,200200,1016091235,3050,3050,3050,3050,0
|
|
20240412,200100,1016091235,3050,3050,3050,3050,0
|
|
20240412,200000,1016091235,3050,3050,3050,3050,0
|
|
20240412,195900,1016091235,3050,3050,3050,3050,0
|
|
20240412,195800,1016091235,3050,3050,3050,3050,0
|
|
20240412,195700,1016091235,3050,3050,3050,3050,0
|
|
20240412,195600,1016091235,3050,3050,3050,3050,0
|
|
20240412,195500,1016091235,3050,3050,3050,3050,0
|
|
20240412,195400,1016091235,3050,3050,3050,3050,0
|
|
20240412,195300,1016091235,3050,3050,3050,3050,0
|
|
20240412,195200,1016091235,3050,3050,3050,3050,0
|
|
20240412,195100,1016091235,3050,3050,3050,3050,0
|
|
20240412,195000,1016091235,3050,3050,3050,3050,0
|
|
20240412,194900,1016091235,3050,3050,3050,3050,0
|
|
20240412,194800,1016091235,3050,3050,3050,3050,0
|
|
20240412,194700,1016091235,3050,3050,3050,3050,0
|
|
20240412,194600,1016091235,3050,3050,3050,3050,0
|
|
20240412,194500,1016091235,3050,3050,3050,3050,0
|
|
20240412,194400,1016091235,3050,3050,3050,3050,0
|
|
20240412,194300,1016091235,3050,3050,3050,3050,0
|
|
20240412,194200,1016091235,3050,3050,3050,3050,0
|
|
20240412,194100,1016091235,3050,3050,3050,3050,0
|
|
20240412,194000,1016091235,3050,3050,3050,3050,0
|
|
20240412,193900,1016091235,3050,3050,3050,3050,0
|
|
20240412,193800,1016091235,3050,3050,3050,3050,0
|
|
20240412,193700,1016091235,3050,3050,3050,3050,0
|
|
20240412,193600,1016091235,3050,3050,3050,3050,0
|
|
20240412,193500,1016091235,3050,3050,3050,3050,0
|
|
20240412,193400,1016091235,3050,3050,3050,3050,0
|
|
20240412,193300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,193200,1016091235,3050,3050,3050,3050,0
|
|
20240412,193100,1016091235,3050,3050,3050,3050,0
|
|
20240412,193000,1016091235,3050,3050,3050,3050,0
|
|
20240412,192900,1016091235,3050,3050,3050,3050,0
|
|
20240412,192800,1016091235,3050,3050,3050,3050,0
|
|
20240412,192700,1016091235,3050,3050,3050,3050,0
|
|
20240412,192600,1016091235,3050,3050,3050,3050,0
|
|
20240412,192500,1016091235,3050,3050,3050,3050,0
|
|
20240412,192400,1016091235,3050,3050,3050,3050,0
|
|
20240412,192300,1016091235,3050,3050,3050,3050,0
|
|
20240412,192200,1016091235,3050,3050,3050,3050,0
|
|
20240412,192100,1016091235,3050,3050,3050,3050,0
|
|
20240412,192000,1016091235,3050,3050,3050,3050,0
|
|
20240412,191900,1016091235,3050,3050,3050,3050,0
|
|
20240412,191800,1016091235,3050,3050,3050,3050,0
|
|
20240412,191700,1016091235,3050,3050,3050,3050,0
|
|
20240412,191600,1016091235,3050,3050,3050,3050,0
|
|
20240412,191500,1016091235,3050,3050,3050,3050,0
|
|
20240412,191400,1016091235,3050,3050,3050,3050,0
|
|
20240412,191300,1016091235,3050,3050,3050,3050,0
|
|
20240412,191200,1016091235,3050,3050,3050,3050,0
|
|
20240412,191100,1016091235,3050,3050,3050,3050,0
|
|
20240412,191000,1016091235,3050,3050,3050,3050,0
|
|
20240412,190900,1016091235,3050,3050,3050,3050,0
|
|
20240412,190800,1016091235,3050,3050,3050,3050,0
|
|
20240412,190700,1016091235,3050,3050,3050,3050,0
|
|
20240412,190600,1016091235,3050,3050,3050,3050,0
|
|
20240412,190500,1016091235,3050,3050,3050,3050,0
|
|
20240412,190400,1016091235,3050,3050,3050,3050,0
|
|
20240412,190300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,190200,1016091235,3050,3050,3050,3050,0
|
|
20240412,190100,1016091235,3050,3050,3050,3050,0
|
|
20240412,190000,1016091235,3050,3050,3050,3050,0
|
|
20240412,185900,1016091235,3050,3050,3050,3050,0
|
|
20240412,185800,1016091235,3050,3050,3050,3050,0
|
|
20240412,185700,1016091235,3050,3050,3050,3050,0
|
|
20240412,185600,1016091235,3050,3050,3050,3050,0
|
|
20240412,185500,1016091235,3050,3050,3050,3050,0
|
|
20240412,185400,1016091235,3050,3050,3050,3050,0
|
|
20240412,185300,1016091235,3050,3050,3050,3050,0
|
|
20240412,185200,1016091235,3050,3050,3050,3050,0
|
|
20240412,185100,1016091235,3050,3050,3050,3050,0
|
|
20240412,185000,1016091235,3050,3050,3050,3050,0
|
|
20240412,184900,1016091235,3050,3050,3050,3050,0
|
|
20240412,184800,1016091235,3050,3050,3050,3050,0
|
|
20240412,184700,1016091235,3050,3050,3050,3050,0
|
|
20240412,184600,1016091235,3050,3050,3050,3050,0
|
|
20240412,184500,1016091235,3050,3050,3050,3050,0
|
|
20240412,184400,1016091235,3050,3050,3050,3050,0
|
|
20240412,184300,1016091235,3050,3050,3050,3050,0
|
|
20240412,184200,1016091235,3050,3050,3050,3050,0
|
|
20240412,184100,1016091235,3050,3050,3050,3050,0
|
|
20240412,184000,1016091235,3050,3050,3050,3050,0
|
|
20240412,183900,1016091235,3050,3050,3050,3050,0
|
|
20240412,183800,1016091235,3050,3050,3050,3050,0
|
|
20240412,183700,1016091235,3050,3050,3050,3050,0
|
|
20240412,183600,1016091235,3050,3050,3050,3050,0
|
|
20240412,183500,1016091235,3050,3050,3050,3050,0
|
|
20240412,183400,1016091235,3050,3050,3050,3050,0
|
|
20240412,183300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,183200,1016091235,3050,3050,3050,3050,0
|
|
20240412,183100,1016091235,3050,3050,3050,3050,0
|
|
20240412,183000,1016091235,3050,3050,3050,3050,0
|
|
20240412,182900,1016091235,3050,3050,3050,3050,0
|
|
20240412,182800,1016091235,3050,3050,3050,3050,0
|
|
20240412,182700,1016091235,3050,3050,3050,3050,0
|
|
20240412,182600,1016091235,3050,3050,3050,3050,0
|
|
20240412,182500,1016091235,3050,3050,3050,3050,0
|
|
20240412,182400,1016091235,3050,3050,3050,3050,0
|
|
20240412,182300,1016091235,3050,3050,3050,3050,0
|
|
20240412,182200,1016091235,3050,3050,3050,3050,0
|
|
20240412,182100,1016091235,3050,3050,3050,3050,0
|
|
20240412,182000,1016091235,3050,3050,3050,3050,0
|
|
20240412,181900,1016091235,3050,3050,3050,3050,0
|
|
20240412,181800,1016091235,3050,3050,3050,3050,0
|
|
20240412,181700,1016091235,3050,3050,3050,3050,0
|
|
20240412,181600,1016091235,3050,3050,3050,3050,0
|
|
20240412,181500,1016091235,3050,3050,3050,3050,0
|
|
20240412,181400,1016091235,3050,3050,3050,3050,0
|
|
20240412,181300,1016091235,3050,3050,3050,3050,0
|
|
20240412,181200,1016091235,3050,3050,3050,3050,0
|
|
20240412,181100,1016091235,3050,3050,3050,3050,0
|
|
20240412,181000,1016091235,3050,3050,3050,3050,0
|
|
20240412,180900,1016091235,3050,3050,3050,3050,0
|
|
20240412,180800,1016091235,3050,3050,3050,3050,0
|
|
20240412,180700,1016091235,3050,3050,3050,3050,0
|
|
20240412,180600,1016091235,3050,3050,3050,3050,0
|
|
20240412,180500,1016091235,3050,3050,3050,3050,0
|
|
20240412,180400,1016091235,3050,3050,3050,3050,0
|
|
20240412,180300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,180200,1016091235,3050,3050,3050,3050,0
|
|
20240412,180100,1016091235,3050,3050,3050,3050,0
|
|
20240412,180000,1016091235,3050,3050,3050,3050,0
|
|
20240412,175900,1016091235,3050,3050,3050,3050,0
|
|
20240412,175800,1016091235,3050,3050,3050,3050,0
|
|
20240412,175700,1016091235,3050,3050,3050,3050,0
|
|
20240412,175600,1016091235,3050,3050,3050,3050,0
|
|
20240412,175500,1016091235,3050,3050,3050,3050,0
|
|
20240412,175400,1016091235,3050,3050,3050,3050,0
|
|
20240412,175300,1016091235,3050,3050,3050,3050,0
|
|
20240412,175200,1016091235,3050,3050,3050,3050,0
|
|
20240412,175100,1016091235,3050,3050,3050,3050,0
|
|
20240412,175000,1016091235,3050,3050,3050,3050,0
|
|
20240412,174900,1016091235,3050,3050,3050,3050,0
|
|
20240412,174800,1016091235,3050,3050,3050,3050,0
|
|
20240412,174700,1016091235,3050,3050,3050,3050,0
|
|
20240412,174600,1016091235,3050,3050,3050,3050,0
|
|
20240412,174500,1016091235,3050,3050,3050,3050,0
|
|
20240412,174400,1016091235,3050,3050,3050,3050,0
|
|
20240412,174300,1016091235,3050,3050,3050,3050,0
|
|
20240412,174200,1016091235,3050,3050,3050,3050,0
|
|
20240412,174100,1016091235,3050,3050,3050,3050,0
|
|
20240412,174000,1016091235,3050,3050,3050,3050,0
|
|
20240412,173900,1016091235,3050,3050,3050,3050,0
|
|
20240412,173800,1016091235,3050,3050,3050,3050,0
|
|
20240412,173700,1016091235,3050,3050,3050,3050,0
|
|
20240412,173600,1016091235,3050,3050,3050,3050,0
|
|
20240412,173500,1016091235,3050,3050,3050,3050,0
|
|
20240412,173400,1016091235,3050,3050,3050,3050,0
|
|
20240412,173300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,173200,1016091235,3050,3050,3050,3050,0
|
|
20240412,173100,1016091235,3050,3050,3050,3050,0
|
|
20240412,173000,1016091235,3050,3050,3050,3050,0
|
|
20240412,172900,1016091235,3050,3050,3050,3050,0
|
|
20240412,172800,1016091235,3050,3050,3050,3050,0
|
|
20240412,172700,1016091235,3050,3050,3050,3050,0
|
|
20240412,172600,1016091235,3050,3050,3050,3050,0
|
|
20240412,172500,1016091235,3050,3050,3050,3050,0
|
|
20240412,172400,1016091235,3050,3050,3050,3050,0
|
|
20240412,172300,1016091235,3050,3050,3050,3050,0
|
|
20240412,172200,1016091235,3050,3050,3050,3050,0
|
|
20240412,172100,1016091235,3050,3050,3050,3050,0
|
|
20240412,172000,1016091235,3050,3050,3050,3050,0
|
|
20240412,171900,1016091235,3050,3050,3050,3050,0
|
|
20240412,171800,1016091235,3050,3050,3050,3050,0
|
|
20240412,171700,1016091235,3050,3050,3050,3050,0
|
|
20240412,171600,1016091235,3050,3050,3050,3050,0
|
|
20240412,171500,1016091235,3050,3050,3050,3050,0
|
|
20240412,171400,1016091235,3050,3050,3050,3050,0
|
|
20240412,171300,1016091235,3050,3050,3050,3050,0
|
|
20240412,171200,1016091235,3050,3050,3050,3050,0
|
|
20240412,171100,1016091235,3050,3050,3050,3050,0
|
|
20240412,171000,1016091235,3050,3050,3050,3050,0
|
|
20240412,170900,1016091235,3050,3050,3050,3050,0
|
|
20240412,170800,1016091235,3050,3050,3050,3050,0
|
|
20240412,170700,1016091235,3050,3050,3050,3050,0
|
|
20240412,170600,1016091235,3050,3050,3050,3050,0
|
|
20240412,170500,1016091235,3050,3050,3050,3050,0
|
|
20240412,170400,1016091235,3050,3050,3050,3050,0
|
|
20240412,170300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,170200,1016091235,3050,3050,3050,3050,0
|
|
20240412,170100,1016091235,3050,3050,3050,3050,0
|
|
20240412,170000,1016091235,3050,3050,3050,3050,0
|
|
20240412,165900,1016091235,3050,3050,3050,3050,0
|
|
20240412,165800,1016091235,3050,3050,3050,3050,0
|
|
20240412,165700,1016091235,3050,3050,3050,3050,0
|
|
20240412,165600,1016091235,3050,3050,3050,3050,0
|
|
20240412,165500,1016091235,3050,3050,3050,3050,0
|
|
20240412,165400,1016091235,3050,3050,3050,3050,0
|
|
20240412,165300,1016091235,3050,3050,3050,3050,0
|
|
20240412,165200,1016091235,3050,3050,3050,3050,0
|
|
20240412,165100,1016091235,3050,3050,3050,3050,0
|
|
20240412,165000,1016091235,3050,3050,3050,3050,0
|
|
20240412,164900,1016091235,3050,3050,3050,3050,0
|
|
20240412,164800,1016091235,3050,3050,3050,3050,0
|
|
20240412,164700,1016091235,3050,3050,3050,3050,0
|
|
20240412,164600,1016091235,3050,3050,3050,3050,0
|
|
20240412,164500,1016091235,3050,3050,3050,3050,0
|
|
20240412,164400,1016091235,3050,3050,3050,3050,0
|
|
20240412,164300,1016091235,3050,3050,3050,3050,0
|
|
20240412,164200,1016091235,3050,3050,3050,3050,0
|
|
20240412,164100,1016091235,3050,3050,3050,3050,0
|
|
20240412,164000,1016091235,3050,3050,3050,3050,0
|
|
20240412,163900,1016091235,3050,3050,3050,3050,0
|
|
20240412,163800,1016091235,3050,3050,3050,3050,0
|
|
20240412,163700,1016091235,3050,3050,3050,3050,0
|
|
20240412,163600,1016091235,3050,3050,3050,3050,0
|
|
20240412,163500,1016091235,3050,3050,3050,3050,0
|
|
20240412,163400,1016091235,3050,3050,3050,3050,0
|
|
20240412,163300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,163200,1016091235,3050,3050,3050,3050,0
|
|
20240412,163100,1016091235,3050,3050,3050,3050,0
|
|
20240412,163000,1016091235,3050,3050,3050,3050,0
|
|
20240412,162900,1016091235,3050,3050,3050,3050,0
|
|
20240412,162800,1016091235,3050,3050,3050,3050,0
|
|
20240412,162700,1016091235,3050,3050,3050,3050,0
|
|
20240412,162600,1016091235,3050,3050,3050,3050,0
|
|
20240412,162500,1016091235,3050,3050,3050,3050,0
|
|
20240412,162400,1016091235,3050,3050,3050,3050,0
|
|
20240412,162300,1016091235,3050,3050,3050,3050,0
|
|
20240412,162200,1016091235,3050,3050,3050,3050,0
|
|
20240412,162100,1016091235,3050,3050,3050,3050,0
|
|
20240412,162000,1016091235,3050,3050,3050,3050,0
|
|
20240412,161900,1016091235,3050,3050,3050,3050,0
|
|
20240412,161800,1016091235,3050,3050,3050,3050,0
|
|
20240412,161700,1016091235,3050,3050,3050,3050,0
|
|
20240412,161600,1016091235,3050,3050,3050,3050,0
|
|
20240412,161500,1016091235,3050,3050,3050,3050,0
|
|
20240412,161400,1016091235,3050,3050,3050,3050,0
|
|
20240412,161300,1016091235,3050,3050,3050,3050,0
|
|
20240412,161200,1016091235,3050,3050,3050,3050,0
|
|
20240412,161100,1016091235,3050,3050,3050,3050,0
|
|
20240412,161000,1016091235,3050,3050,3050,3050,0
|
|
20240412,160900,1016091235,3050,3050,3050,3050,0
|
|
20240412,160800,1016091235,3050,3050,3050,3050,0
|
|
20240412,160700,1016091235,3050,3050,3050,3050,0
|
|
20240412,160600,1016091235,3050,3050,3050,3050,0
|
|
20240412,160500,1016091235,3050,3050,3050,3050,0
|
|
20240412,160400,1016091235,3050,3050,3050,3050,0
|
|
20240412,160300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,160200,1016091235,3050,3050,3050,3050,0
|
|
20240412,160100,1016091235,3050,3050,3050,3050,0
|
|
20240412,160000,1016091235,3050,3050,3050,3050,0
|
|
20240412,155900,1016091235,3050,3050,3050,3050,0
|
|
20240412,155800,1016091235,3050,3050,3050,3050,0
|
|
20240412,155700,1016091235,3050,3050,3050,3050,0
|
|
20240412,155600,1016091235,3050,3050,3050,3050,0
|
|
20240412,155500,1016091235,3050,3050,3050,3050,0
|
|
20240412,155400,1016091235,3050,3050,3050,3050,0
|
|
20240412,155300,1016091235,3050,3050,3050,3050,0
|
|
20240412,155200,1016091235,3050,3050,3050,3050,0
|
|
20240412,155100,1016091235,3050,3050,3050,3050,0
|
|
20240412,155000,1016091235,3050,3050,3050,3050,0
|
|
20240412,154900,1016091235,3050,3050,3050,3050,0
|
|
20240412,154800,1016091235,3050,3050,3050,3050,0
|
|
20240412,154700,1016091235,3050,3050,3050,3050,0
|
|
20240412,154600,1016091235,3050,3050,3050,3050,0
|
|
20240412,154500,1016091235,3050,3050,3050,3050,0
|
|
20240412,154400,1016091235,3050,3050,3050,3050,0
|
|
20240412,154300,1016091235,3050,3050,3050,3050,0
|
|
20240412,154200,1016091235,3050,3050,3050,3050,0
|
|
20240412,154100,1016091235,3050,3050,3050,3050,0
|
|
20240412,154000,1016091235,3050,3050,3050,3050,0
|
|
20240412,153900,1016091235,3050,3050,3050,3050,0
|
|
20240412,153800,1016091235,3050,3050,3050,3050,0
|
|
20240412,153700,1016091235,3050,3050,3050,3050,0
|
|
20240412,153600,1016091235,3050,3050,3050,3050,0
|
|
20240412,153500,1016091235,3050,3050,3050,3050,0
|
|
20240412,153400,1016091235,3050,3050,3050,3050,0
|
|
20240412,153300,1016091235,3050,3050,3050,3050,2011
|
|
20240412,153200,1016091235,3050,3050,3050,3050,0
|
|
20240412,153100,1016091235,3050,3050,3050,3050,0
|
|
20240412,153000,1016091235,3050,3050,3050,3050,2011
|
|
20240412,152900,1009957685,3055,3055,3055,3055,0
|
|
20240412,152800,1009957685,3055,3055,3055,3055,0
|
|
20240412,152700,1009957685,3055,3055,3055,3055,0
|
|
20240412,152600,1009957685,3055,3055,3055,3055,0
|
|
20240412,152500,1009957685,3055,3055,3055,3055,0
|
|
20240412,152400,1009957685,3055,3055,3055,3055,0
|
|
20240412,152300,1009957685,3055,3055,3055,3055,0
|
|
20240412,152200,1009957685,3055,3055,3055,3055,0
|
|
20240412,152100,1009957685,3055,3055,3055,3055,0
|
|
20240412,152000,1009957685,3055,3055,3055,3055,0
|
|
20240412,151900,1009957685,3055,3050,3055,3050,663
|
|
20240412,151800,1007935520,3055,3055,3055,3050,1211
|
|
20240412,151700,1004241400,3060,3055,3060,3055,891
|
|
20240412,151600,1001519390,3055,3050,3055,3050,807
|
|
20240412,151500,999057990,3050,3055,3055,3050,210
|
|
20240412,151400,998417440,3050,3050,3050,3050,1671
|
|
20240412,151300,993320890,3055,3055,3055,3050,5232
|
|
20240412,151200,977340585,3055,3055,3055,3055,2881
|
|
20240412,151100,968539130,3055,3055,3055,3050,623
|
|
20240412,151000,966637420,3055,3050,3055,3050,527
|
|
20240412,150900,965030050,3055,3050,3055,3050,4682
|
|
20240412,150800,950749945,3050,3050,3050,3050,2
|
|
20240412,150700,950743845,3050,3050,3050,3050,10
|
|
20240412,150600,950713345,3050,3050,3050,3050,110
|
|
20240412,150500,950377845,3050,3050,3050,3050,10
|
|
20240412,150400,950347345,3050,3050,3050,3050,0
|
|
20240412,150300,950347345,3050,3050,3050,3045,220
|
|
20240412,150200,949676845,3050,3050,3050,3050,970
|
|
20240412,150100,946718345,3050,3045,3050,3045,3
|
|
20240412,150000,946709200,3050,3050,3050,3050,0
|
|
20240412,145900,946709200,3050,3050,3050,3050,0
|
|
20240412,145800,946709200,3050,3050,3050,3050,100
|
|
20240412,145700,946404200,3050,3050,3050,3050,1837
|
|
20240412,145600,940801350,3050,3045,3050,3045,1002
|
|
20240412,145500,937750255,3050,3045,3050,3045,110
|
|
20240412,145400,937415300,3050,3045,3050,3045,49
|
|
20240412,145300,937266090,3050,3045,3050,3045,3195
|
|
20240412,145200,927537310,3050,3050,3050,3050,1
|
|
20240412,145100,927534260,3045,3045,3045,3045,5000
|
|
20240412,145000,912309260,3050,3050,3050,3050,620
|
|
20240412,144900,910418260,3050,3050,3050,3050,1
|
|
20240412,144800,910415210,3050,3045,3050,3045,1478
|
|
20240412,144700,905914695,3050,3050,3050,3050,5
|
|
20240412,144600,905899445,3050,3050,3050,3045,134
|
|
20240412,144500,905491405,3045,3045,3045,3045,200
|
|
20240412,144400,904882405,3050,3050,3050,3050,2
|
|
20240412,144300,904876305,3050,3050,3050,3050,0
|
|
20240412,144200,904876305,3050,3045,3050,3045,11
|
|
20240412,144100,904842800,3050,3050,3050,3045,3320
|
|
20240412,144000,894722515,3055,3050,3055,3050,6993
|
|
20240412,143900,873392690,3055,3055,3055,3055,0
|
|
20240412,143800,873392690,3055,3055,3055,3055,896
|
|
20240412,143700,870655410,3055,3055,3055,3055,30
|
|
20240412,143600,870563760,3055,3055,3055,3055,50
|
|
20240412,143500,870411010,3055,3050,3055,3050,8
|
|
20240412,143400,870386605,3055,3055,3055,3055,0
|
|
20240412,143300,870386605,3055,3050,3055,3050,651
|
|
20240412,143200,868399400,3055,3055,3055,3050,1790
|
|
20240412,143100,862933450,3060,3060,3060,3060,0
|
|
20240412,143000,862933450,3060,3060,3060,3060,0
|
|
20240412,142900,862933450,3060,3055,3060,3055,502
|
|
20240412,142800,861399830,3060,3050,3060,3050,276
|
|
20240412,142700,860556785,3060,3055,3060,3055,3
|
|
20240412,142600,860547615,3060,3060,3060,3060,0
|
|
20240412,142500,860547615,3060,3060,3060,3060,0
|
|
20240412,142400,860547615,3060,3055,3060,3055,485
|
|
20240412,142300,859065925,3060,3060,3060,3060,10
|
|
20240412,142200,859035325,3060,3060,3060,3060,0
|
|
20240412,142100,859035325,3060,3055,3060,3055,9583
|
|
20240412,142000,829758935,3055,3055,3055,3055,3
|
|
20240412,141900,829749770,3055,3055,3055,3055,536
|
|
20240412,141800,828112290,3055,3055,3055,3055,0
|
|
20240412,141700,828112290,3055,3055,3055,3055,0
|
|
20240412,141600,828112290,3055,3055,3055,3055,0
|
|
20240412,141500,828112290,3055,3055,3055,3055,0
|
|
20240412,141400,828112290,3055,3055,3055,3055,3
|
|
20240412,141300,828103125,3055,3055,3055,3050,208
|
|
20240412,141200,827467905,3055,3055,3055,3055,0
|
|
20240412,141100,827467905,3055,3055,3055,3055,0
|
|
20240412,141000,827467905,3055,3055,3055,3055,0
|
|
20240412,140900,827467905,3055,3055,3055,3055,2
|
|
20240412,140800,827461795,3055,3050,3055,3050,15045
|
|
20240412,140700,781570540,3050,3045,3050,3045,1302
|
|
20240412,140600,777605940,3050,3045,3050,3045,101
|
|
20240412,140500,777298390,3050,3050,3050,3050,3
|
|
20240412,140400,777289240,3050,3050,3050,3050,1000
|
|
20240412,140300,774239240,3050,3050,3050,3050,1639
|
|
20240412,140200,769240290,3050,3050,3050,3050,0
|
|
20240412,140100,769240290,3050,3050,3050,3050,1000
|
|
20240412,140000,766190290,3050,3050,3050,3050,0
|
|
20240412,135900,766190290,3050,3050,3050,3050,31
|
|
20240412,135800,766095740,3045,3050,3050,3045,135
|
|
20240412,135700,765684495,3050,3050,3050,3050,0
|
|
20240412,135600,765684495,3050,3050,3050,3045,845
|
|
20240412,135500,763111460,3050,3050,3050,3050,0
|
|
20240412,135400,763111460,3050,3045,3050,3045,30
|
|
20240412,135300,763020090,3050,3040,3050,3040,258
|
|
20240412,135200,762234215,3045,3045,3045,3040,1018
|
|
20240412,135100,759134410,3045,3045,3045,3045,100
|
|
20240412,135000,758829910,3045,3040,3045,3040,19
|
|
20240412,134900,758772075,3050,3040,3050,3040,293
|
|
20240412,134800,757879295,3050,3045,3050,3045,2593
|
|
20240412,134700,749983605,3050,3045,3050,3045,952
|
|
20240412,134600,747084755,3050,3045,3050,3045,1052
|
|
20240412,134500,743881405,3050,3050,3050,3045,1343
|
|
20240412,134400,739791915,3050,3050,3050,3050,0
|
|
20240412,134300,739791915,3050,3050,3050,3045,7
|
|
20240412,134200,739770570,3050,3050,3050,3045,1287
|
|
20240412,134100,735851595,3050,3045,3050,3045,13
|
|
20240412,134000,735812005,3050,3050,3050,3050,0
|
|
20240412,133900,735812005,3050,3050,3050,3050,100
|
|
20240412,133800,735507005,3050,3050,3050,3050,424
|
|
20240412,133700,734213805,3050,3050,3050,3050,11
|
|
20240412,133600,734180255,3045,3045,3045,3045,0
|
|
20240412,133500,734180255,3045,3045,3045,3045,24
|
|
20240412,133400,734107175,3050,3050,3050,3050,1683
|
|
20240412,133300,728974025,3055,3055,3055,3055,1
|
|
20240412,133200,728970970,3055,3055,3055,3055,0
|
|
20240412,133100,728970970,3055,3055,3055,3055,0
|
|
20240412,133000,728970970,3055,3055,3055,3055,9
|
|
20240412,132900,728943475,3055,3055,3055,3055,239
|
|
20240412,132800,728213330,3050,3050,3050,3050,1
|
|
20240412,132700,728210280,3050,3050,3050,3050,1583
|
|
20240412,132600,723382130,3055,3055,3055,3055,0
|
|
20240412,132500,723382130,3055,3055,3055,3055,0
|
|
20240412,132400,723382130,3055,3055,3055,3055,0
|
|
20240412,132300,723382130,3055,3055,3055,3055,0
|
|
20240412,132200,723382130,3055,3055,3055,3055,0
|
|
20240412,132100,723382130,3055,3055,3055,3055,0
|
|
20240412,132000,723382130,3055,3050,3055,3050,1354
|
|
20240412,131900,719252425,3060,3060,3060,3060,0
|
|
20240412,131800,719252425,3060,3050,3060,3050,565
|
|
20240412,131700,717529155,3060,3060,3060,3060,0
|
|
20240412,131600,717529155,3060,3055,3060,3055,4176
|
|
20240412,131500,704771470,3055,3045,3055,3045,153
|
|
20240412,131400,704305575,3050,3050,3055,3050,1011
|
|
20240412,131300,701222020,3050,3050,3050,3045,3100
|
|
20240412,131200,691782020,3050,3050,3050,3050,352
|
|
20240412,131100,690708420,3045,3045,3045,3045,5057
|
|
20240412,131000,675309855,3050,3050,3050,3050,0
|
|
20240412,130900,675309855,3050,3050,3050,3050,100
|
|
20240412,130800,675004855,3050,3055,3055,3050,201
|
|
20240412,130700,674391800,3055,3055,3055,3055,0
|
|
20240412,130600,674391800,3055,3055,3055,3055,0
|
|
20240412,130500,674391800,3055,3055,3055,3055,0
|
|
20240412,130400,674391800,3055,3055,3055,3055,0
|
|
20240412,130300,674391800,3055,3055,3055,3055,5
|
|
20240412,130200,674376525,3050,3050,3050,3050,10
|
|
20240412,130100,674346025,3055,3055,3055,3055,0
|
|
20240412,130000,674346025,3055,3055,3055,3055,300
|
|
20240412,125900,673429525,3055,3055,3055,3055,86
|
|
20240412,125800,673166795,3055,3055,3055,3055,0
|
|
20240412,125700,673166795,3055,3055,3055,3050,383
|
|
20240412,125600,671998390,3055,3055,3055,3055,1
|
|
20240412,125500,671995335,3050,3050,3050,3050,771
|
|
20240412,125400,669643785,3045,3050,3050,3045,492
|
|
20240412,125300,668144000,3050,3050,3050,3050,2
|
|
20240412,125200,668137900,3050,3050,3050,3045,385
|
|
20240412,125100,666965150,3050,3050,3050,3050,0
|
|
20240412,125000,666965150,3050,3050,3050,3050,1
|
|
20240412,124900,666962100,3050,3045,3050,3045,311
|
|
20240412,124800,666015050,3050,3045,3050,3045,2152
|
|
20240412,124700,659461460,3050,3050,3050,3050,11
|
|
20240412,124600,659427910,3050,3050,3050,3050,1
|
|
20240412,124500,659424860,3045,3045,3050,3045,603
|
|
20240412,124400,657588720,3045,3045,3045,3045,5602
|
|
20240412,124300,640530630,3050,3050,3050,3050,200
|
|
20240412,124200,639920630,3050,3050,3050,3050,100
|
|
20240412,124100,639615630,3050,3050,3050,3050,2
|
|
20240412,124000,639609530,3055,3055,3055,3050,4
|
|
20240412,123900,639597315,3050,3050,3050,3050,795
|
|
20240412,123800,637172565,3050,3050,3050,3045,209
|
|
20240412,123700,636536015,3050,3060,3060,3050,2477
|
|
20240412,123600,628980155,3050,3050,3050,3050,1500
|
|
20240412,123500,624405155,3050,3050,3050,3050,2233
|
|
20240412,123400,617594505,3060,3060,3060,3060,1
|
|
20240412,123300,617591445,3050,3050,3050,3050,319
|
|
20240412,123200,616618495,3060,3060,3060,3060,1
|
|
20240412,123100,616615435,3050,3050,3050,3050,1500
|
|
20240412,123000,612040435,3060,3055,3060,3055,3795
|
|
20240412,122900,600446700,3055,3055,3055,3055,0
|
|
20240412,122800,600446700,3055,3050,3055,3050,521
|
|
20240412,122700,598857645,3055,3055,3055,3055,20
|
|
20240412,122600,598796545,3050,3050,3050,3050,169
|
|
20240412,122500,598281095,3055,3055,3055,3055,0
|
|
20240412,122400,598281095,3055,3055,3055,3055,55
|
|
20240412,122300,598113070,3060,3055,3060,3055,2
|
|
20240412,122200,598106955,3060,3050,3060,3050,620
|
|
20240412,122100,596212755,3060,3050,3060,3050,4166
|
|
20240412,122000,583506440,3060,3060,3060,3060,0
|
|
20240412,121900,583506440,3060,3055,3060,3055,2052
|
|
20240412,121800,577237570,3055,3055,3055,3055,1
|
|
20240412,121700,577234515,3055,3050,3055,3045,77
|
|
20240412,121600,576999675,3050,3050,3050,3045,10038
|
|
20240412,121500,546384275,3055,3055,3055,3055,0
|
|
20240412,121400,546384275,3055,3055,3055,3055,600
|
|
20240412,121300,544551275,3055,3060,3060,3055,310
|
|
20240412,121200,543603975,3055,3055,3055,3055,100
|
|
20240412,121100,543298475,3055,3055,3055,3055,120
|
|
20240412,121000,542931875,3055,3050,3055,3050,2062
|
|
20240412,120900,536642465,3060,3055,3060,3055,1103
|
|
20240412,120800,533272550,3055,3055,3055,3055,367
|
|
20240412,120700,532151365,3065,3065,3065,3065,0
|
|
20240412,120600,532151365,3065,3065,3065,3065,0
|
|
20240412,120500,532151365,3065,3065,3065,3065,5
|
|
20240412,120400,532136040,3065,3065,3065,3065,1
|
|
20240412,120300,532132975,3055,3055,3055,3055,50
|
|
20240412,120200,531980225,3055,3060,3060,3055,857
|
|
20240412,120100,529361525,3065,3060,3065,3060,267
|
|
20240412,120000,528544005,3065,3065,3065,3065,0
|
|
20240412,115900,528544005,3065,3065,3065,3065,1
|
|
20240412,115800,528540940,3060,3060,3060,3060,50
|
|
20240412,115700,528387940,3060,3060,3060,3060,1
|
|
20240412,115600,528384880,3060,3060,3060,3060,0
|
|
20240412,115500,528384880,3060,3060,3060,3060,2000
|
|
20240412,115400,522264880,3065,3065,3065,3065,137
|
|
20240412,115300,521844975,3065,3065,3070,3065,2001
|
|
20240412,115200,515711905,3070,3070,3070,3070,338
|
|
20240412,115100,514674245,3070,3070,3070,3070,0
|
|
20240412,115000,514674245,3070,3070,3070,3070,0
|
|
20240412,114900,514674245,3070,3065,3070,3065,686
|
|
20240412,114800,512571635,3065,3065,3065,3065,1600
|
|
20240412,114700,507667635,3065,3065,3065,3065,218
|
|
20240412,114600,506999465,3070,3070,3070,3070,1279
|
|
20240412,114500,503072935,3075,3075,3075,3075,0
|
|
20240412,114400,503072935,3075,3075,3075,3075,80
|
|
20240412,114300,502826935,3070,3070,3070,3070,202
|
|
20240412,114200,502206795,3070,3070,3070,3070,1000
|
|
20240412,114100,499136795,3070,3075,3075,3070,55
|
|
20240412,114000,498967920,3070,3075,3075,3070,51
|
|
20240412,113900,498811345,3075,3075,3075,3075,12
|
|
20240412,113800,498774445,3070,3070,3070,3070,2050
|
|
20240412,113700,492480945,3070,3070,3070,3070,0
|
|
20240412,113600,492480945,3070,3070,3070,3070,12
|
|
20240412,113500,492444105,3070,3070,3070,3070,0
|
|
20240412,113400,492444105,3070,3070,3070,3070,0
|
|
20240412,113300,492444105,3070,3070,3070,3070,1
|
|
20240412,113200,492441035,3075,3070,3080,3060,3015
|
|
20240412,113100,483193530,3080,3070,3080,3070,5042
|
|
20240412,113000,467689710,3080,3075,3080,3070,515
|
|
20240412,112900,466108315,3070,3080,3080,3070,887
|
|
20240412,112800,463385125,3070,3070,3080,3070,3022
|
|
20240412,112700,454098440,3070,3065,3070,3065,6
|
|
20240412,112600,454080045,3070,3070,3070,3070,0
|
|
20240412,112500,454080045,3070,3070,3070,3070,1152
|
|
20240412,112400,450543405,3075,3070,3075,3070,1507
|
|
20240412,112300,445909405,3075,3070,3075,3070,513
|
|
20240412,112200,444334430,3070,3070,3070,3065,23
|
|
20240412,112100,444263920,3070,3070,3070,3065,19
|
|
20240412,112000,444205610,3070,3065,3070,3065,1987
|
|
20240412,111900,438106000,3065,3060,3065,3060,2501
|
|
20240412,111800,430450435,3060,3060,3060,3060,1000
|
|
20240412,111700,427390435,3060,3060,3065,3060,396
|
|
20240412,111600,426178670,3065,3065,3065,3065,7
|
|
20240412,111500,426157215,3065,3065,3065,3065,6
|
|
20240412,111400,426138825,3065,3065,3065,3065,293
|
|
20240412,111300,425240780,3065,3065,3065,3065,0
|
|
20240412,111200,425240780,3065,3065,3065,3065,0
|
|
20240412,111100,425240780,3065,3065,3065,3065,0
|
|
20240412,111000,425240780,3065,3060,3065,3060,690
|
|
20240412,110900,423129350,3060,3065,3065,3060,347
|
|
20240412,110800,422067470,3065,3065,3065,3060,710
|
|
20240412,110700,419894830,3065,3065,3065,3065,270
|
|
20240412,110600,419067280,3065,3065,3065,3055,852
|
|
20240412,110500,416464300,3065,3065,3065,3060,4
|
|
20240412,110400,416452045,3060,3065,3065,3060,263
|
|
20240412,110300,415646765,3065,3065,3065,3065,1
|
|
20240412,110200,415643700,3055,3060,3065,3055,835
|
|
20240412,110100,413086975,3060,3060,3060,3060,0
|
|
20240412,110000,413086975,3060,3060,3060,3060,0
|
|
20240412,105900,413086975,3060,3060,3060,3060,0
|
|
20240412,105800,413086975,3060,3055,3060,3055,442
|
|
20240412,105700,411736655,3060,3055,3060,3055,151
|
|
20240412,105600,411274600,3055,3060,3060,3055,351
|
|
20240412,105500,410200555,3065,3065,3065,3065,0
|
|
20240412,105400,410200555,3065,3060,3065,3060,3734
|
|
20240412,105300,398774510,3060,3055,3060,3055,801
|
|
20240412,105200,396327440,3055,3055,3055,3055,205
|
|
20240412,105100,395701165,3060,3055,3060,3050,2404
|
|
20240412,105000,388358925,3055,3055,3055,3055,5
|
|
20240412,104900,388343650,3055,3055,3055,3050,554
|
|
20240412,104800,386653840,3060,3060,3060,3060,0
|
|
20240412,104700,386653840,3060,3060,3060,3060,0
|
|
20240412,104600,386653840,3060,3050,3060,3050,460
|
|
20240412,104500,385250740,3060,3060,3060,3050,1107
|
|
20240412,104400,381874335,3055,3055,3060,3055,511
|
|
20240412,104300,380313225,3060,3060,3060,3060,121
|
|
20240412,104200,379942965,3060,3060,3060,3060,100
|
|
20240412,104100,379636965,3060,3055,3060,3055,2
|
|
20240412,104000,379630850,3060,3060,3060,3060,100
|
|
20240412,103900,379324850,3060,3060,3060,3060,11
|
|
20240412,103800,379291190,3060,3060,3060,3050,592
|
|
20240412,103700,377485570,3060,3060,3060,3060,1
|
|
20240412,103600,377482510,3060,3045,3060,3045,193
|
|
20240412,103500,376893310,3060,3050,3060,3050,816
|
|
20240412,103400,374402970,3050,3045,3050,3045,134
|
|
20240412,103300,373994775,3050,3045,3060,3045,871
|
|
20240412,103200,371339045,3060,3060,3060,3060,0
|
|
20240412,103100,371339045,3060,3060,3060,3060,54
|
|
20240412,103000,371173805,3060,3060,3060,3045,13357
|
|
20240412,102900,330449735,3060,3055,3060,3055,1137
|
|
20240412,102800,326976195,3060,3060,3060,3060,225
|
|
20240412,102700,326287695,3060,3060,3060,3055,204
|
|
20240412,102600,325663470,3060,3055,3060,3055,426
|
|
20240412,102500,324360160,3060,3060,3060,3060,3
|
|
20240412,102400,324350980,3055,3060,3060,3055,202
|
|
20240412,102300,323733860,3060,3060,3060,3060,2
|
|
20240412,102200,323727740,3050,3060,3060,3050,155
|
|
20240412,102100,323254490,3065,3065,3065,3065,672
|
|
20240412,102000,321194810,3065,3065,3065,3065,1
|
|
20240412,101900,321191745,3050,3060,3070,3050,3077
|
|
20240412,101800,311806045,3070,3060,3070,3055,75
|
|
20240412,101700,311576835,3070,3065,3070,3060,312
|
|
20240412,101600,310622045,3070,3070,3070,3070,202
|
|
20240412,101500,310001905,3060,3060,3060,3060,100
|
|
20240412,101400,309695905,3060,3060,3060,3060,0
|
|
20240412,101300,309695905,3060,3055,3060,3055,1526
|
|
20240412,101200,305027845,3055,3055,3055,3055,11
|
|
20240412,101100,304994240,3050,3050,3050,3050,200
|
|
20240412,101000,304384240,3050,3055,3055,3050,1543
|
|
20240412,100900,299675375,3050,3055,3055,3050,104
|
|
20240412,100800,299358155,3055,3055,3055,3055,0
|
|
20240412,100700,299358155,3055,3055,3055,3055,10
|
|
20240412,100600,299327605,3055,3055,3055,3055,10
|
|
20240412,100500,299297055,3060,3050,3060,3050,50
|
|
20240412,100400,299144515,3050,3055,3055,3050,3272
|
|
20240412,100300,289159880,3055,3055,3055,3055,1144
|
|
20240412,100200,285664960,3055,3055,3055,3055,24
|
|
20240412,100100,285591640,3050,3050,3050,3050,20
|
|
20240412,100000,285530640,3050,3060,3060,3050,204
|
|
20240412,095900,284908400,3060,3050,3060,3045,4157
|
|
20240412,095800,272242160,3060,3050,3060,3050,284
|
|
20240412,095700,271375780,3055,3060,3060,3055,640
|
|
20240412,095600,269420570,3060,3060,3060,3050,349
|
|
20240412,095500,268356025,3050,3060,3060,3050,779
|
|
20240412,095400,265979985,3060,3060,3060,3060,52
|
|
20240412,095300,265820865,3060,3055,3060,3045,3713
|
|
20240412,095200,254491740,3060,3060,3060,3060,30
|
|
20240412,095100,254399940,3060,3070,3070,3060,188
|
|
20240412,095000,253824580,3060,3055,3060,3055,4221
|
|
20240412,094900,240908465,3055,3055,3060,3055,400
|
|
20240412,094800,239686180,3055,3055,3055,3055,50
|
|
20240412,094700,239533430,3060,3050,3060,3045,2273
|
|
20240412,094600,232606885,3050,3055,3055,3050,2157
|
|
20240412,094500,226027255,3055,3060,3060,3055,1058
|
|
20240412,094400,222795060,3055,3055,3055,3055,101
|
|
20240412,094300,222486505,3055,3050,3055,3050,459
|
|
20240412,094200,221085805,3050,3050,3050,3050,387
|
|
20240412,094100,219905455,3060,3060,3060,3060,30
|
|
20240412,094000,219813655,3060,3060,3060,3055,131
|
|
20240412,093900,219413295,3055,3055,3060,3055,2159
|
|
20240412,093800,212817045,3060,3050,3060,3050,196
|
|
20240412,093700,212219065,3055,3055,3055,3055,0
|
|
20240412,093600,212219065,3055,3050,3055,3050,264
|
|
20240412,093500,211413830,3055,3050,3055,3050,1558
|
|
20240412,093400,206661865,3060,3050,3060,3050,17
|
|
20240412,093300,206610005,3060,3055,3060,3050,374
|
|
20240412,093200,205468420,3060,3060,3060,3060,2
|
|
20240412,093100,205462300,3060,3055,3060,3055,3911
|
|
20240412,093000,193514170,3070,3045,3070,3045,731
|
|
20240412,092900,191286065,3050,3050,3050,3040,2081
|
|
20240412,092800,184953535,3050,3050,3050,3040,2082
|
|
20240412,092700,178614235,3045,3070,3070,3045,1031
|
|
20240412,092600,175474705,3045,3070,3070,3045,6739
|
|
20240412,092500,154938225,3070,3050,3070,3050,609
|
|
20240412,092400,153080700,3070,3070,3070,3050,1560
|
|
20240412,092300,148322640,3050,3060,3070,3050,3170
|
|
20240412,092200,138651590,3070,3070,3070,3070,0
|
|
20240412,092100,138651590,3070,3070,3070,3070,0
|
|
20240412,092000,138651590,3070,3065,3070,3050,10757
|
|
20240412,091900,105797000,3065,3075,3075,3065,986
|
|
20240412,091800,102765150,3065,3080,3080,3065,22
|
|
20240412,091700,102697420,3080,3065,3080,3065,742
|
|
20240412,091600,100418640,3080,3075,3080,3075,1196
|
|
20240412,091500,96738210,3080,3080,3080,3080,5
|
|
20240412,091400,96722810,3080,3080,3080,3060,1230
|
|
20240412,091300,92938410,3080,3080,3080,3080,447
|
|
20240412,091200,91561650,3080,3065,3080,3065,3002
|
|
20240412,091100,82351490,3080,3060,3080,3060,840
|
|
20240412,091000,79780630,3060,3060,3060,3050,470
|
|
20240412,090900,78342970,3060,3060,3060,3050,5942
|
|
20240412,090800,60208365,3060,3055,3060,3055,3116
|
|
20240412,090700,50683910,3060,3065,3065,3060,2666
|
|
20240412,090600,42515900,3065,3070,3080,3065,840
|
|
20240412,090500,39936070,3070,3085,3085,3070,4362
|
|
20240412,090400,26524080,3095,3080,3095,3075,845
|
|
20240412,090300,23918195,3075,3090,3095,3075,461
|
|
20240412,090200,22493580,3075,3075,3095,3075,752
|
|
20240412,090100,20177040,3070,3075,3100,3070,4079
|
|
20240412,090000,7608190,3085,3095,3095,3080,2461
|