694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,203000,2018691085,2955,2955,2955,2955,0
|
|
20240415,202900,2018691085,2955,2955,2955,2955,0
|
|
20240415,202800,2018691085,2955,2955,2955,2955,0
|
|
20240415,202700,2018691085,2955,2955,2955,2955,0
|
|
20240415,202600,2018691085,2955,2955,2955,2955,0
|
|
20240415,202500,2018691085,2955,2955,2955,2955,0
|
|
20240415,202400,2018691085,2955,2955,2955,2955,0
|
|
20240415,202300,2018691085,2955,2955,2955,2955,0
|
|
20240415,202200,2018691085,2955,2955,2955,2955,0
|
|
20240415,202100,2018691085,2955,2955,2955,2955,0
|
|
20240415,202000,2018691085,2955,2955,2955,2955,0
|
|
20240415,201900,2018691085,2955,2955,2955,2955,0
|
|
20240415,201800,2018691085,2955,2955,2955,2955,0
|
|
20240415,201700,2018691085,2955,2955,2955,2955,0
|
|
20240415,201600,2018691085,2955,2955,2955,2955,0
|
|
20240415,201500,2018691085,2955,2955,2955,2955,0
|
|
20240415,201400,2018691085,2955,2955,2955,2955,0
|
|
20240415,201300,2018691085,2955,2955,2955,2955,0
|
|
20240415,201200,2018691085,2955,2955,2955,2955,0
|
|
20240415,201100,2018691085,2955,2955,2955,2955,0
|
|
20240415,201000,2018691085,2955,2955,2955,2955,0
|
|
20240415,200900,2018691085,2955,2955,2955,2955,0
|
|
20240415,200800,2018691085,2955,2955,2955,2955,0
|
|
20240415,200700,2018691085,2955,2955,2955,2955,0
|
|
20240415,200600,2018691085,2955,2955,2955,2955,0
|
|
20240415,200500,2018691085,2955,2955,2955,2955,0
|
|
20240415,200400,2018691085,2955,2955,2955,2955,0
|
|
20240415,200300,2018691085,2955,2955,2955,2955,0
|
|
20240415,200200,2018691085,2955,2955,2955,2955,0
|
|
20240415,200100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,200000,2018691085,2955,2955,2955,2955,0
|
|
20240415,195900,2018691085,2955,2955,2955,2955,0
|
|
20240415,195800,2018691085,2955,2955,2955,2955,0
|
|
20240415,195700,2018691085,2955,2955,2955,2955,0
|
|
20240415,195600,2018691085,2955,2955,2955,2955,0
|
|
20240415,195500,2018691085,2955,2955,2955,2955,0
|
|
20240415,195400,2018691085,2955,2955,2955,2955,0
|
|
20240415,195300,2018691085,2955,2955,2955,2955,0
|
|
20240415,195200,2018691085,2955,2955,2955,2955,0
|
|
20240415,195100,2018691085,2955,2955,2955,2955,0
|
|
20240415,195000,2018691085,2955,2955,2955,2955,0
|
|
20240415,194900,2018691085,2955,2955,2955,2955,0
|
|
20240415,194800,2018691085,2955,2955,2955,2955,0
|
|
20240415,194700,2018691085,2955,2955,2955,2955,0
|
|
20240415,194600,2018691085,2955,2955,2955,2955,0
|
|
20240415,194500,2018691085,2955,2955,2955,2955,0
|
|
20240415,194400,2018691085,2955,2955,2955,2955,0
|
|
20240415,194300,2018691085,2955,2955,2955,2955,0
|
|
20240415,194200,2018691085,2955,2955,2955,2955,0
|
|
20240415,194100,2018691085,2955,2955,2955,2955,0
|
|
20240415,194000,2018691085,2955,2955,2955,2955,0
|
|
20240415,193900,2018691085,2955,2955,2955,2955,0
|
|
20240415,193800,2018691085,2955,2955,2955,2955,0
|
|
20240415,193700,2018691085,2955,2955,2955,2955,0
|
|
20240415,193600,2018691085,2955,2955,2955,2955,0
|
|
20240415,193500,2018691085,2955,2955,2955,2955,0
|
|
20240415,193400,2018691085,2955,2955,2955,2955,0
|
|
20240415,193300,2018691085,2955,2955,2955,2955,0
|
|
20240415,193200,2018691085,2955,2955,2955,2955,0
|
|
20240415,193100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,193000,2018691085,2955,2955,2955,2955,0
|
|
20240415,192900,2018691085,2955,2955,2955,2955,0
|
|
20240415,192800,2018691085,2955,2955,2955,2955,0
|
|
20240415,192700,2018691085,2955,2955,2955,2955,0
|
|
20240415,192600,2018691085,2955,2955,2955,2955,0
|
|
20240415,192500,2018691085,2955,2955,2955,2955,0
|
|
20240415,192400,2018691085,2955,2955,2955,2955,0
|
|
20240415,192300,2018691085,2955,2955,2955,2955,0
|
|
20240415,192200,2018691085,2955,2955,2955,2955,0
|
|
20240415,192100,2018691085,2955,2955,2955,2955,0
|
|
20240415,192000,2018691085,2955,2955,2955,2955,0
|
|
20240415,191900,2018691085,2955,2955,2955,2955,0
|
|
20240415,191800,2018691085,2955,2955,2955,2955,0
|
|
20240415,191700,2018691085,2955,2955,2955,2955,0
|
|
20240415,191600,2018691085,2955,2955,2955,2955,0
|
|
20240415,191500,2018691085,2955,2955,2955,2955,0
|
|
20240415,191400,2018691085,2955,2955,2955,2955,0
|
|
20240415,191300,2018691085,2955,2955,2955,2955,0
|
|
20240415,191200,2018691085,2955,2955,2955,2955,0
|
|
20240415,191100,2018691085,2955,2955,2955,2955,0
|
|
20240415,191000,2018691085,2955,2955,2955,2955,0
|
|
20240415,190900,2018691085,2955,2955,2955,2955,0
|
|
20240415,190800,2018691085,2955,2955,2955,2955,0
|
|
20240415,190700,2018691085,2955,2955,2955,2955,0
|
|
20240415,190600,2018691085,2955,2955,2955,2955,0
|
|
20240415,190500,2018691085,2955,2955,2955,2955,0
|
|
20240415,190400,2018691085,2955,2955,2955,2955,0
|
|
20240415,190300,2018691085,2955,2955,2955,2955,0
|
|
20240415,190200,2018691085,2955,2955,2955,2955,0
|
|
20240415,190100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,190000,2018691085,2955,2955,2955,2955,0
|
|
20240415,185900,2018691085,2955,2955,2955,2955,0
|
|
20240415,185800,2018691085,2955,2955,2955,2955,0
|
|
20240415,185700,2018691085,2955,2955,2955,2955,0
|
|
20240415,185600,2018691085,2955,2955,2955,2955,0
|
|
20240415,185500,2018691085,2955,2955,2955,2955,0
|
|
20240415,185400,2018691085,2955,2955,2955,2955,0
|
|
20240415,185300,2018691085,2955,2955,2955,2955,0
|
|
20240415,185200,2018691085,2955,2955,2955,2955,0
|
|
20240415,185100,2018691085,2955,2955,2955,2955,0
|
|
20240415,185000,2018691085,2955,2955,2955,2955,0
|
|
20240415,184900,2018691085,2955,2955,2955,2955,0
|
|
20240415,184800,2018691085,2955,2955,2955,2955,0
|
|
20240415,184700,2018691085,2955,2955,2955,2955,0
|
|
20240415,184600,2018691085,2955,2955,2955,2955,0
|
|
20240415,184500,2018691085,2955,2955,2955,2955,0
|
|
20240415,184400,2018691085,2955,2955,2955,2955,0
|
|
20240415,184300,2018691085,2955,2955,2955,2955,0
|
|
20240415,184200,2018691085,2955,2955,2955,2955,0
|
|
20240415,184100,2018691085,2955,2955,2955,2955,0
|
|
20240415,184000,2018691085,2955,2955,2955,2955,0
|
|
20240415,183900,2018691085,2955,2955,2955,2955,0
|
|
20240415,183800,2018691085,2955,2955,2955,2955,0
|
|
20240415,183700,2018691085,2955,2955,2955,2955,0
|
|
20240415,183600,2018691085,2955,2955,2955,2955,0
|
|
20240415,183500,2018691085,2955,2955,2955,2955,0
|
|
20240415,183400,2018691085,2955,2955,2955,2955,0
|
|
20240415,183300,2018691085,2955,2955,2955,2955,0
|
|
20240415,183200,2018691085,2955,2955,2955,2955,0
|
|
20240415,183100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,183000,2018691085,2955,2955,2955,2955,0
|
|
20240415,182900,2018691085,2955,2955,2955,2955,0
|
|
20240415,182800,2018691085,2955,2955,2955,2955,0
|
|
20240415,182700,2018691085,2955,2955,2955,2955,0
|
|
20240415,182600,2018691085,2955,2955,2955,2955,0
|
|
20240415,182500,2018691085,2955,2955,2955,2955,0
|
|
20240415,182400,2018691085,2955,2955,2955,2955,0
|
|
20240415,182300,2018691085,2955,2955,2955,2955,0
|
|
20240415,182200,2018691085,2955,2955,2955,2955,0
|
|
20240415,182100,2018691085,2955,2955,2955,2955,0
|
|
20240415,182000,2018691085,2955,2955,2955,2955,0
|
|
20240415,181900,2018691085,2955,2955,2955,2955,0
|
|
20240415,181800,2018691085,2955,2955,2955,2955,0
|
|
20240415,181700,2018691085,2955,2955,2955,2955,0
|
|
20240415,181600,2018691085,2955,2955,2955,2955,0
|
|
20240415,181500,2018691085,2955,2955,2955,2955,0
|
|
20240415,181400,2018691085,2955,2955,2955,2955,0
|
|
20240415,181300,2018691085,2955,2955,2955,2955,0
|
|
20240415,181200,2018691085,2955,2955,2955,2955,0
|
|
20240415,181100,2018691085,2955,2955,2955,2955,0
|
|
20240415,181000,2018691085,2955,2955,2955,2955,0
|
|
20240415,180900,2018691085,2955,2955,2955,2955,0
|
|
20240415,180800,2018691085,2955,2955,2955,2955,0
|
|
20240415,180700,2018691085,2955,2955,2955,2955,0
|
|
20240415,180600,2018691085,2955,2955,2955,2955,0
|
|
20240415,180500,2018691085,2955,2955,2955,2955,0
|
|
20240415,180400,2018691085,2955,2955,2955,2955,0
|
|
20240415,180300,2018691085,2955,2955,2955,2955,0
|
|
20240415,180200,2018691085,2955,2955,2955,2955,0
|
|
20240415,180100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,180000,2018691085,2955,2955,2955,2955,0
|
|
20240415,175900,2018691085,2955,2955,2955,2955,0
|
|
20240415,175800,2018691085,2955,2955,2955,2955,0
|
|
20240415,175700,2018691085,2955,2955,2955,2955,0
|
|
20240415,175600,2018691085,2955,2955,2955,2955,0
|
|
20240415,175500,2018691085,2955,2955,2955,2955,0
|
|
20240415,175400,2018691085,2955,2955,2955,2955,0
|
|
20240415,175300,2018691085,2955,2955,2955,2955,0
|
|
20240415,175200,2018691085,2955,2955,2955,2955,0
|
|
20240415,175100,2018691085,2955,2955,2955,2955,0
|
|
20240415,175000,2018691085,2955,2955,2955,2955,0
|
|
20240415,174900,2018691085,2955,2955,2955,2955,0
|
|
20240415,174800,2018691085,2955,2955,2955,2955,0
|
|
20240415,174700,2018691085,2955,2955,2955,2955,0
|
|
20240415,174600,2018691085,2955,2955,2955,2955,0
|
|
20240415,174500,2018691085,2955,2955,2955,2955,0
|
|
20240415,174400,2018691085,2955,2955,2955,2955,0
|
|
20240415,174300,2018691085,2955,2955,2955,2955,0
|
|
20240415,174200,2018691085,2955,2955,2955,2955,0
|
|
20240415,174100,2018691085,2955,2955,2955,2955,0
|
|
20240415,174000,2018691085,2955,2955,2955,2955,0
|
|
20240415,173900,2018691085,2955,2955,2955,2955,0
|
|
20240415,173800,2018691085,2955,2955,2955,2955,0
|
|
20240415,173700,2018691085,2955,2955,2955,2955,0
|
|
20240415,173600,2018691085,2955,2955,2955,2955,0
|
|
20240415,173500,2018691085,2955,2955,2955,2955,0
|
|
20240415,173400,2018691085,2955,2955,2955,2955,0
|
|
20240415,173300,2018691085,2955,2955,2955,2955,0
|
|
20240415,173200,2018691085,2955,2955,2955,2955,0
|
|
20240415,173100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,173000,2018691085,2955,2955,2955,2955,0
|
|
20240415,172900,2018691085,2955,2955,2955,2955,0
|
|
20240415,172800,2018691085,2955,2955,2955,2955,0
|
|
20240415,172700,2018691085,2955,2955,2955,2955,0
|
|
20240415,172600,2018691085,2955,2955,2955,2955,0
|
|
20240415,172500,2018691085,2955,2955,2955,2955,0
|
|
20240415,172400,2018691085,2955,2955,2955,2955,0
|
|
20240415,172300,2018691085,2955,2955,2955,2955,0
|
|
20240415,172200,2018691085,2955,2955,2955,2955,0
|
|
20240415,172100,2018691085,2955,2955,2955,2955,0
|
|
20240415,172000,2018691085,2955,2955,2955,2955,0
|
|
20240415,171900,2018691085,2955,2955,2955,2955,0
|
|
20240415,171800,2018691085,2955,2955,2955,2955,0
|
|
20240415,171700,2018691085,2955,2955,2955,2955,0
|
|
20240415,171600,2018691085,2955,2955,2955,2955,0
|
|
20240415,171500,2018691085,2955,2955,2955,2955,0
|
|
20240415,171400,2018691085,2955,2955,2955,2955,0
|
|
20240415,171300,2018691085,2955,2955,2955,2955,0
|
|
20240415,171200,2018691085,2955,2955,2955,2955,0
|
|
20240415,171100,2018691085,2955,2955,2955,2955,0
|
|
20240415,171000,2018691085,2955,2955,2955,2955,0
|
|
20240415,170900,2018691085,2955,2955,2955,2955,0
|
|
20240415,170800,2018691085,2955,2955,2955,2955,0
|
|
20240415,170700,2018691085,2955,2955,2955,2955,0
|
|
20240415,170600,2018691085,2955,2955,2955,2955,0
|
|
20240415,170500,2018691085,2955,2955,2955,2955,0
|
|
20240415,170400,2018691085,2955,2955,2955,2955,0
|
|
20240415,170300,2018691085,2955,2955,2955,2955,0
|
|
20240415,170200,2018691085,2955,2955,2955,2955,0
|
|
20240415,170100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,170000,2018691085,2955,2955,2955,2955,0
|
|
20240415,165900,2018691085,2955,2955,2955,2955,0
|
|
20240415,165800,2018691085,2955,2955,2955,2955,0
|
|
20240415,165700,2018691085,2955,2955,2955,2955,0
|
|
20240415,165600,2018691085,2955,2955,2955,2955,0
|
|
20240415,165500,2018691085,2955,2955,2955,2955,0
|
|
20240415,165400,2018691085,2955,2955,2955,2955,0
|
|
20240415,165300,2018691085,2955,2955,2955,2955,0
|
|
20240415,165200,2018691085,2955,2955,2955,2955,0
|
|
20240415,165100,2018691085,2955,2955,2955,2955,0
|
|
20240415,165000,2018691085,2955,2955,2955,2955,0
|
|
20240415,164900,2018691085,2955,2955,2955,2955,0
|
|
20240415,164800,2018691085,2955,2955,2955,2955,0
|
|
20240415,164700,2018691085,2955,2955,2955,2955,0
|
|
20240415,164600,2018691085,2955,2955,2955,2955,0
|
|
20240415,164500,2018691085,2955,2955,2955,2955,0
|
|
20240415,164400,2018691085,2955,2955,2955,2955,0
|
|
20240415,164300,2018691085,2955,2955,2955,2955,0
|
|
20240415,164200,2018691085,2955,2955,2955,2955,0
|
|
20240415,164100,2018691085,2955,2955,2955,2955,0
|
|
20240415,164000,2018691085,2955,2955,2955,2955,0
|
|
20240415,163900,2018691085,2955,2955,2955,2955,0
|
|
20240415,163800,2018691085,2955,2955,2955,2955,0
|
|
20240415,163700,2018691085,2955,2955,2955,2955,0
|
|
20240415,163600,2018691085,2955,2955,2955,2955,0
|
|
20240415,163500,2018691085,2955,2955,2955,2955,0
|
|
20240415,163400,2018691085,2955,2955,2955,2955,0
|
|
20240415,163300,2018691085,2955,2955,2955,2955,0
|
|
20240415,163200,2018691085,2955,2955,2955,2955,0
|
|
20240415,163100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,163000,2018691085,2955,2955,2955,2955,0
|
|
20240415,162900,2018691085,2955,2955,2955,2955,0
|
|
20240415,162800,2018691085,2955,2955,2955,2955,0
|
|
20240415,162700,2018691085,2955,2955,2955,2955,0
|
|
20240415,162600,2018691085,2955,2955,2955,2955,0
|
|
20240415,162500,2018691085,2955,2955,2955,2955,0
|
|
20240415,162400,2018691085,2955,2955,2955,2955,0
|
|
20240415,162300,2018691085,2955,2955,2955,2955,0
|
|
20240415,162200,2018691085,2955,2955,2955,2955,0
|
|
20240415,162100,2018691085,2955,2955,2955,2955,0
|
|
20240415,162000,2018691085,2955,2955,2955,2955,0
|
|
20240415,161900,2018691085,2955,2955,2955,2955,0
|
|
20240415,161800,2018691085,2955,2955,2955,2955,0
|
|
20240415,161700,2018691085,2955,2955,2955,2955,0
|
|
20240415,161600,2018691085,2955,2955,2955,2955,0
|
|
20240415,161500,2018691085,2955,2955,2955,2955,0
|
|
20240415,161400,2018691085,2955,2955,2955,2955,0
|
|
20240415,161300,2018691085,2955,2955,2955,2955,0
|
|
20240415,161200,2018691085,2955,2955,2955,2955,0
|
|
20240415,161100,2018691085,2955,2955,2955,2955,0
|
|
20240415,161000,2018691085,2955,2955,2955,2955,0
|
|
20240415,160900,2018691085,2955,2955,2955,2955,0
|
|
20240415,160800,2018691085,2955,2955,2955,2955,0
|
|
20240415,160700,2018691085,2955,2955,2955,2955,0
|
|
20240415,160600,2018691085,2955,2955,2955,2955,0
|
|
20240415,160500,2018691085,2955,2955,2955,2955,0
|
|
20240415,160400,2018691085,2955,2955,2955,2955,0
|
|
20240415,160300,2018691085,2955,2955,2955,2955,0
|
|
20240415,160200,2018691085,2955,2955,2955,2955,0
|
|
20240415,160100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,160000,2018691085,2955,2955,2955,2955,0
|
|
20240415,155900,2018691085,2955,2955,2955,2955,0
|
|
20240415,155800,2018691085,2955,2955,2955,2955,0
|
|
20240415,155700,2018691085,2955,2955,2955,2955,0
|
|
20240415,155600,2018691085,2955,2955,2955,2955,0
|
|
20240415,155500,2018691085,2955,2955,2955,2955,0
|
|
20240415,155400,2018691085,2955,2955,2955,2955,0
|
|
20240415,155300,2018691085,2955,2955,2955,2955,0
|
|
20240415,155200,2018691085,2955,2955,2955,2955,0
|
|
20240415,155100,2018691085,2955,2955,2955,2955,0
|
|
20240415,155000,2018691085,2955,2955,2955,2955,0
|
|
20240415,154900,2018691085,2955,2955,2955,2955,0
|
|
20240415,154800,2018691085,2955,2955,2955,2955,0
|
|
20240415,154700,2018691085,2955,2955,2955,2955,0
|
|
20240415,154600,2018691085,2955,2955,2955,2955,0
|
|
20240415,154500,2018691085,2955,2955,2955,2955,0
|
|
20240415,154400,2018691085,2955,2955,2955,2955,0
|
|
20240415,154300,2018691085,2955,2955,2955,2955,0
|
|
20240415,154200,2018691085,2955,2955,2955,2955,0
|
|
20240415,154100,2018691085,2955,2955,2955,2955,0
|
|
20240415,154000,2018691085,2955,2955,2955,2955,0
|
|
20240415,153900,2018691085,2955,2955,2955,2955,0
|
|
20240415,153800,2018691085,2955,2955,2955,2955,0
|
|
20240415,153700,2018691085,2955,2955,2955,2955,0
|
|
20240415,153600,2018691085,2955,2955,2955,2955,0
|
|
20240415,153500,2018691085,2955,2955,2955,2955,0
|
|
20240415,153400,2018691085,2955,2955,2955,2955,0
|
|
20240415,153300,2018691085,2955,2955,2955,2955,0
|
|
20240415,153200,2018691085,2955,2955,2955,2955,0
|
|
20240415,153100,2018691085,2955,2955,2955,2955,6968
|
|
20240415,153000,2018691085,2955,2955,2955,2955,6968
|
|
20240415,152900,1998100645,2955,2955,2955,2955,0
|
|
20240415,152800,1998100645,2955,2955,2955,2955,0
|
|
20240415,152700,1998100645,2955,2955,2955,2955,0
|
|
20240415,152600,1998100645,2955,2955,2955,2955,0
|
|
20240415,152500,1998100645,2955,2955,2955,2955,0
|
|
20240415,152400,1998100645,2955,2955,2955,2955,0
|
|
20240415,152300,1998100645,2955,2955,2955,2955,0
|
|
20240415,152200,1998100645,2955,2955,2955,2955,0
|
|
20240415,152100,1998100645,2955,2955,2955,2955,0
|
|
20240415,152000,1998100645,2955,2955,2955,2955,0
|
|
20240415,151900,1998100645,2955,2945,2955,2945,6607
|
|
20240415,151800,1978620695,2945,2950,2955,2945,12377
|
|
20240415,151700,1942112955,2950,2955,2955,2950,357
|
|
20240415,151600,1941058935,2950,2950,2950,2950,430
|
|
20240415,151500,1939790435,2950,2955,2955,2950,51
|
|
20240415,151400,1939639980,2955,2955,2955,2950,27
|
|
20240415,151300,1939560240,2950,2955,2955,2950,380
|
|
20240415,151200,1938438240,2955,2955,2955,2950,53
|
|
20240415,151100,1938281795,2955,2955,2955,2955,40
|
|
20240415,151000,1938163595,2955,2950,2955,2950,451
|
|
20240415,150900,1936833140,2955,2955,2955,2950,1518
|
|
20240415,150800,1932354980,2950,2955,2955,2950,665
|
|
20240415,150700,1930393225,2950,2950,2950,2950,15814
|
|
20240415,150600,1883741925,2955,2960,2965,2955,3990
|
|
20240415,150500,1871951205,2960,2965,2965,2960,123
|
|
20240415,150400,1871586610,2965,2965,2965,2965,11
|
|
20240415,150300,1871553995,2960,2960,2965,2960,70
|
|
20240415,150200,1871346785,2955,2955,2955,2955,0
|
|
20240415,150100,1871346785,2955,2955,2965,2955,935
|
|
20240415,150000,1868583675,2960,2960,2960,2960,107
|
|
20240415,145900,1868266955,2960,2960,2960,2960,10
|
|
20240415,145800,1868237355,2965,2965,2965,2965,1
|
|
20240415,145700,1868234390,2965,2960,2965,2955,5470
|
|
20240415,145600,1852064450,2960,2965,2965,2960,336
|
|
20240415,145500,1851069875,2965,2960,2965,2960,402
|
|
20240415,145400,1849879950,2960,2960,2960,2960,901
|
|
20240415,145300,1847212990,2960,2960,2960,2960,796
|
|
20240415,145200,1844856830,2965,2960,2965,2960,1025
|
|
20240415,145100,1841822805,2960,2960,2960,2960,10
|
|
20240415,145000,1841793205,2970,2970,2970,2970,0
|
|
20240415,144900,1841793205,2970,2965,2970,2955,2946
|
|
20240415,144800,1833066650,2970,2965,2970,2965,364
|
|
20240415,144700,1831985710,2965,2965,2970,2965,373
|
|
20240415,144600,1830879760,2965,2960,2965,2960,10771
|
|
20240415,144500,1798949980,2960,2960,2960,2960,1135
|
|
20240415,144400,1795590380,2960,2960,2960,2955,2421
|
|
20240415,144300,1788424400,2965,2960,2965,2960,639
|
|
20240415,144200,1786532875,2965,2960,2965,2960,845
|
|
20240415,144100,1784031655,2965,2970,2970,2960,872
|
|
20240415,144000,1781450505,2965,2960,2970,2960,213
|
|
20240415,143900,1780819865,2970,2965,2970,2965,348
|
|
20240415,143800,1779788040,2975,2975,2975,2975,1
|
|
20240415,143700,1779785065,2975,2975,2975,2975,3
|
|
20240415,143600,1779776140,2975,2975,2975,2975,2
|
|
20240415,143500,1779770190,2975,2970,2975,2970,1500
|
|
20240415,143400,1775309905,2970,2965,2970,2960,1805
|
|
20240415,143300,1769963835,2965,2965,2965,2965,10
|
|
20240415,143200,1769934185,2965,2960,2965,2960,686
|
|
20240415,143100,1767900995,2965,2965,2965,2965,3115
|
|
20240415,143000,1758665020,2970,2970,2970,2970,1065
|
|
20240415,142900,1755501970,2970,2970,2970,2970,51
|
|
20240415,142800,1755350500,2970,2970,2970,2970,21
|
|
20240415,142700,1755288130,2975,2975,2975,2975,10
|
|
20240415,142600,1755258380,2975,2970,2980,2970,3004
|
|
20240415,142500,1746323645,2970,2970,2970,2970,32
|
|
20240415,142400,1746228605,2970,2970,2975,2970,2233
|
|
20240415,142300,1739596585,2970,2970,2970,2970,0
|
|
20240415,142200,1739596585,2970,2970,2970,2970,11
|
|
20240415,142100,1739563915,2970,2965,2970,2965,1014
|
|
20240415,142000,1736557335,2970,2970,2970,2970,514
|
|
20240415,141900,1735030755,2970,2970,2970,2970,6
|
|
20240415,141800,1735012935,2970,2970,2970,2970,738
|
|
20240415,141700,1732821075,2970,2970,2970,2970,105
|
|
20240415,141600,1732509225,2970,2965,2970,2965,921
|
|
20240415,141500,1729778455,2970,2970,2970,2970,51
|
|
20240415,141400,1729626985,2970,2970,2970,2970,3049
|
|
20240415,141300,1720571455,2975,2970,2975,2970,301
|
|
20240415,141200,1719677480,2975,2975,2975,2975,12
|
|
20240415,141100,1719641780,2975,2975,2975,2975,0
|
|
20240415,141000,1719641780,2975,2975,2975,2975,3
|
|
20240415,140900,1719632855,2975,2975,2975,2970,11
|
|
20240415,140800,1719600150,2975,2975,2975,2975,0
|
|
20240415,140700,1719600150,2975,2970,2975,2970,1478
|
|
20240415,140600,1715210480,2970,2970,2975,2970,1927
|
|
20240415,140500,1709487280,2975,2975,2975,2970,5
|
|
20240415,140400,1709472420,2970,2970,2970,2970,400
|
|
20240415,140300,1708284420,2975,2975,2975,2975,110
|
|
20240415,140200,1707957170,2980,2980,2980,2980,0
|
|
20240415,140100,1707957170,2980,2980,2980,2980,0
|
|
20240415,140000,1707957170,2980,2980,2980,2980,1
|
|
20240415,135900,1707954190,2970,2975,2980,2970,2647
|
|
20240415,135800,1700080950,2980,2975,2980,2975,202
|
|
20240415,135700,1699479990,2980,2980,2980,2980,300
|
|
20240415,135600,1698585990,2980,2985,2985,2980,907
|
|
20240415,135500,1695883105,2980,2970,2980,2970,4081
|
|
20240415,135400,1683744665,2970,2970,2970,2970,520
|
|
20240415,135300,1682200265,2970,2970,2970,2965,40
|
|
20240415,135200,1682081510,2970,2965,2970,2965,1239
|
|
20240415,135100,1678407860,2965,2965,2965,2965,0
|
|
20240415,135000,1678407860,2965,2965,2965,2965,12
|
|
20240415,134900,1678372280,2965,2965,2965,2965,51
|
|
20240415,134800,1678221065,2965,2965,2965,2965,3314
|
|
20240415,134700,1668395055,2970,2975,2980,2970,1480
|
|
20240415,134600,1663997505,2980,2980,2980,2980,2
|
|
20240415,134500,1663991545,2980,2980,2980,2980,1
|
|
20240415,134400,1663988565,2970,2980,2980,2970,234
|
|
20240415,134300,1663292325,2980,2980,2980,2975,138
|
|
20240415,134200,1662881285,2980,2975,2980,2975,360
|
|
20240415,134100,1661810155,2975,2970,2975,2970,522
|
|
20240415,134000,1660257405,2975,2970,2975,2970,427
|
|
20240415,133900,1658989210,2970,2970,2970,2970,264
|
|
20240415,133800,1658205130,2970,2970,2970,2970,35
|
|
20240415,133700,1658101180,2965,2965,2965,2965,1031
|
|
20240415,133600,1655044265,2965,2965,2965,2965,58
|
|
20240415,133500,1654872295,2965,2965,2965,2965,100
|
|
20240415,133400,1654575795,2965,2970,2970,2965,52
|
|
20240415,133300,1654421610,2970,2970,2970,2970,30
|
|
20240415,133200,1654332510,2970,2970,2970,2970,23
|
|
20240415,133100,1654264200,2965,2960,2970,2960,1160
|
|
20240415,133000,1650826610,2965,2965,2965,2965,167
|
|
20240415,132900,1650331455,2970,2970,2970,2970,10
|
|
20240415,132800,1650301755,2970,2970,2970,2970,1
|
|
20240415,132700,1650298785,2960,2960,2960,2960,157
|
|
20240415,132600,1649834065,2970,2970,2970,2970,100
|
|
20240415,132500,1649537065,2970,2965,2970,2960,361
|
|
20240415,132400,1648467755,2970,2970,2970,2970,1
|
|
20240415,132300,1648464785,2965,2965,2965,2965,0
|
|
20240415,132200,1648464785,2965,2965,2965,2965,0
|
|
20240415,132100,1648464785,2965,2965,2965,2965,6314
|
|
20240415,132000,1629743775,2970,2970,2970,2970,749
|
|
20240415,131900,1627519245,2975,2975,2975,2975,0
|
|
20240415,131800,1627519245,2975,2975,2975,2975,0
|
|
20240415,131700,1627519245,2975,2975,2975,2975,20
|
|
20240415,131600,1627459745,2975,2975,2975,2975,0
|
|
20240415,131500,1627459745,2975,2975,2975,2975,5
|
|
20240415,131400,1627444870,2975,2975,2975,2975,1
|
|
20240415,131300,1627441895,2970,2970,2970,2970,727
|
|
20240415,131200,1625282705,2975,2975,2975,2975,0
|
|
20240415,131100,1625282705,2975,2970,2975,2970,1698
|
|
20240415,131000,1620239640,2970,2975,2975,2970,272
|
|
20240415,130900,1619431690,2975,2975,2975,2975,0
|
|
20240415,130800,1619431690,2975,2975,2975,2975,0
|
|
20240415,130700,1619431690,2975,2975,2975,2975,43
|
|
20240415,130600,1619303765,2975,2975,2975,2975,2
|
|
20240415,130500,1619297815,2975,2970,2975,2970,70
|
|
20240415,130400,1619089890,2975,2980,2980,2975,1198
|
|
20240415,130300,1615525740,2980,2980,2980,2980,3356
|
|
20240415,130200,1605524860,2980,2980,2980,2980,34
|
|
20240415,130100,1605423540,2980,2975,2980,2975,375
|
|
20240415,130000,1604307900,2980,2980,2980,2980,102
|
|
20240415,125900,1604003940,2975,2980,2980,2975,529
|
|
20240415,125800,1602430085,2980,2975,2980,2975,2723
|
|
20240415,125700,1594328645,2975,2975,2975,2970,1501
|
|
20240415,125600,1589865670,2975,2970,2975,2970,2388
|
|
20240415,125500,1582771310,2970,2965,2970,2965,4
|
|
20240415,125400,1582759440,2970,2970,2970,2970,371
|
|
20240415,125300,1581657570,2970,2960,2970,2960,310
|
|
20240415,125200,1580738505,2965,2965,2965,2965,11
|
|
20240415,125100,1580705890,2965,2970,2970,2965,11
|
|
20240415,125000,1580673225,2970,2965,2970,2960,30
|
|
20240415,124900,1580584370,2970,2970,2970,2970,1684
|
|
20240415,124800,1575582890,2965,2960,2965,2960,3406
|
|
20240415,124700,1565492275,2965,2960,2965,2960,307
|
|
20240415,124600,1564582050,2965,2965,2970,2960,679
|
|
20240415,124500,1562571960,2970,2970,2970,2970,0
|
|
20240415,124400,1562571960,2970,2970,2970,2970,34
|
|
20240415,124300,1562470980,2970,2965,2970,2965,1030
|
|
20240415,124200,1559417020,2970,2965,2970,2965,3416
|
|
20240415,124100,1549280135,2965,2965,2965,2965,0
|
|
20240415,124000,1549280135,2965,2965,2965,2965,101
|
|
20240415,123900,1548980670,2960,2960,2960,2960,1000
|
|
20240415,123800,1546020670,2965,2965,2965,2965,102
|
|
20240415,123700,1545718240,2960,2960,2960,2960,8
|
|
20240415,123600,1545694560,2960,2960,2960,2960,538
|
|
20240415,123500,1544102080,2960,2960,2960,2960,67
|
|
20240415,123400,1543903760,2960,2960,2960,2960,2
|
|
20240415,123300,1543897840,2960,2955,2960,2955,107
|
|
20240415,123200,1543581150,2955,2955,2955,2955,31
|
|
20240415,123100,1543489545,2960,2960,2960,2955,351
|
|
20240415,123000,1542452185,2960,2960,2960,2960,15
|
|
20240415,122900,1542407785,2960,2960,2960,2960,8
|
|
20240415,122800,1542384105,2965,2965,2965,2965,12
|
|
20240415,122700,1542348525,2965,2965,2965,2965,8
|
|
20240415,122600,1542324805,2955,2955,2965,2955,651
|
|
20240415,122500,1540401090,2965,2965,2965,2955,2231
|
|
20240415,122400,1533803915,2965,2965,2965,2965,80
|
|
20240415,122300,1533566715,2965,2965,2965,2965,20
|
|
20240415,122200,1533507415,2965,2965,2965,2965,0
|
|
20240415,122100,1533507415,2965,2960,2965,2960,582
|
|
20240415,122000,1531784675,2960,2960,2960,2960,440
|
|
20240415,121900,1530482275,2960,2960,2960,2960,100
|
|
20240415,121800,1530186275,2960,2955,2960,2955,165
|
|
20240415,121700,1529698250,2960,2960,2965,2960,31
|
|
20240415,121600,1529606485,2965,2965,2965,2965,1
|
|
20240415,121500,1529603520,2965,2965,2965,2965,37
|
|
20240415,121400,1529493815,2965,2960,2965,2960,1689
|
|
20240415,121300,1524485935,2960,2955,2960,2955,1230
|
|
20240415,121200,1520847540,2965,2965,2965,2965,1
|
|
20240415,121100,1520844575,2955,2955,2955,2955,0
|
|
20240415,121000,1520844575,2955,2965,2965,2955,3016
|
|
20240415,120900,1511915435,2965,2955,2965,2955,6
|
|
20240415,120800,1511897695,2965,2955,2965,2955,2
|
|
20240415,120700,1511891775,2955,2955,2955,2955,1000
|
|
20240415,120600,1508936775,2965,2965,2965,2965,100
|
|
20240415,120500,1508640275,2960,2960,2960,2960,563
|
|
20240415,120400,1506973795,2965,2960,2965,2960,190
|
|
20240415,120300,1506411390,2960,2960,2960,2960,0
|
|
20240415,120200,1506411390,2960,2955,2960,2955,6007
|
|
20240415,120100,1488644415,2955,2955,2955,2955,50
|
|
20240415,120000,1488496665,2955,2955,2955,2955,0
|
|
20240415,115900,1488496665,2955,2955,2955,2955,10
|
|
20240415,115800,1488467115,2955,2955,2955,2955,8
|
|
20240415,115700,1488443475,2955,2950,2955,2950,359
|
|
20240415,115600,1487384415,2950,2950,2950,2950,501
|
|
20240415,115500,1485906465,2950,2950,2950,2950,0
|
|
20240415,115400,1485906465,2950,2950,2950,2950,142
|
|
20240415,115300,1485487565,2950,2955,2955,2950,170
|
|
20240415,115200,1484986060,2955,2955,2955,2955,500
|
|
20240415,115100,1483508560,2955,2955,2955,2955,50
|
|
20240415,115000,1483360810,2960,2955,2960,2945,495
|
|
20240415,114900,1481897905,2960,2960,2960,2960,0
|
|
20240415,114800,1481897905,2960,2955,2960,2955,2002
|
|
20240415,114700,1475981990,2945,2945,2945,2945,5
|
|
20240415,114600,1475967265,2945,2950,2955,2945,573
|
|
20240415,114500,1474277085,2955,2950,2955,2950,1001
|
|
20240415,114400,1471324130,2950,2950,2950,2945,21
|
|
20240415,114300,1471262275,2945,2945,2945,2945,293
|
|
20240415,114200,1470399390,2945,2945,2945,2945,457
|
|
20240415,114100,1469053525,2940,2945,2945,2940,143
|
|
20240415,114000,1468633095,2945,2940,2945,2940,77
|
|
20240415,113900,1468406580,2945,2940,2945,2940,531
|
|
20240415,113800,1466845420,2950,2950,2950,2950,0
|
|
20240415,113700,1466845420,2950,2940,2950,2940,211
|
|
20240415,113600,1466225070,2940,2940,2940,2940,139
|
|
20240415,113500,1465816410,2935,2945,2945,2935,2300
|
|
20240415,113400,1459065300,2950,2950,2950,2950,2
|
|
20240415,113300,1459059400,2950,2950,2950,2950,1
|
|
20240415,113200,1459056450,2940,2950,2950,2940,257
|
|
20240415,113100,1458300300,2950,2940,2950,2940,573
|
|
20240415,113000,1456615560,2950,2945,2950,2945,47
|
|
20240415,112900,1456477140,2950,2955,2955,2950,230
|
|
20240415,112800,1455798490,2960,2960,2960,2960,0
|
|
20240415,112700,1455798490,2960,2950,2960,2950,4899
|
|
20240415,112600,1441337220,2950,2950,2950,2940,705
|
|
20240415,112500,1439264070,2945,2945,2945,2945,500
|
|
20240415,112400,1437791570,2945,2955,2955,2945,95
|
|
20240415,112300,1437511495,2955,2950,2955,2950,1406
|
|
20240415,112200,1433361765,2950,2940,2950,2940,3010
|
|
20240415,112100,1424496120,2945,2940,2945,2940,512
|
|
20240415,112000,1422990835,2940,2935,2940,2935,458
|
|
20240415,111900,1421646565,2935,2940,2940,2935,135
|
|
20240415,111800,1421249670,2940,2940,2940,2940,637
|
|
20240415,111700,1419376890,2945,2945,2945,2945,1
|
|
20240415,111600,1419373945,2935,2940,2940,2935,1500
|
|
20240415,111500,1414971190,2945,2940,2945,2935,1482
|
|
20240415,111400,1410613710,2940,2940,2945,2940,371
|
|
20240415,111300,1409522770,2945,2945,2945,2945,79
|
|
20240415,111200,1409290115,2945,2945,2945,2945,1182
|
|
20240415,111100,1405809125,2940,2940,2945,2940,640
|
|
20240415,111000,1403927025,2940,2940,2940,2940,1051
|
|
20240415,110900,1400837085,2945,2945,2945,2945,520
|
|
20240415,110800,1399305685,2940,2940,2940,2940,0
|
|
20240415,110700,1399305685,2940,2935,2940,2935,118
|
|
20240415,110600,1398958915,2940,2940,2940,2940,344
|
|
20240415,110500,1397947555,2940,2940,2940,2940,5
|
|
20240415,110400,1397932855,2935,2935,2935,2935,50
|
|
20240415,110300,1397786105,2935,2935,2935,2935,112
|
|
20240415,110200,1397457385,2935,2930,2940,2930,381
|
|
20240415,110100,1396338700,2930,2945,2945,2930,493
|
|
20240415,110000,1394891640,2940,2945,2945,2935,3263
|
|
20240415,105900,1385301625,2945,2945,2945,2945,2
|
|
20240415,105800,1385295735,2945,2945,2945,2945,132
|
|
20240415,105700,1384906995,2935,2935,2940,2935,3150
|
|
20240415,105600,1375655495,2940,2940,2940,2940,167
|
|
20240415,105500,1375164515,2940,2940,2940,2940,71
|
|
20240415,105400,1374955775,2940,2945,2945,2940,199
|
|
20240415,105300,1374370665,2945,2935,2945,2935,1280
|
|
20240415,105200,1370608840,2935,2935,2935,2935,611
|
|
20240415,105100,1368815555,2935,2935,2935,2935,1
|
|
20240415,105000,1368812620,2935,2935,2935,2935,7
|
|
20240415,104900,1368792075,2935,2935,2935,2930,2291
|
|
20240415,104800,1362077990,2935,2935,2935,2935,136
|
|
20240415,104700,1361678830,2935,2935,2935,2935,5
|
|
20240415,104600,1361664155,2935,2935,2935,2930,328
|
|
20240415,104500,1360702120,2945,2940,2945,2940,541
|
|
20240415,104400,1359111575,2935,2935,2935,2935,985
|
|
20240415,104300,1356220600,2935,2940,2940,2935,2100
|
|
20240415,104200,1350047100,2945,2935,2945,2935,1341
|
|
20240415,104100,1346106185,2935,2935,2935,2935,2305
|
|
20240415,104000,1339341010,2935,2930,2935,2930,1008
|
|
20240415,103900,1336387560,2930,2930,2930,2930,480
|
|
20240415,103800,1334981160,2935,2935,2935,2935,57
|
|
20240415,103700,1334813865,2935,2935,2935,2925,998
|
|
20240415,103600,1331893840,2940,2940,2940,2940,1
|
|
20240415,103500,1331890900,2920,2940,2940,2920,10108
|
|
20240415,103400,1302326395,2940,2935,2940,2930,2217
|
|
20240415,103300,1295823255,2940,2935,2940,2935,453
|
|
20240415,103200,1294493685,2940,2930,2940,2930,814
|
|
20240415,103100,1292107345,2935,2935,2935,2935,100
|
|
20240415,103000,1291813845,2935,2935,2935,2935,71
|
|
20240415,102900,1291605460,2940,2935,2940,2930,391
|
|
20240415,102800,1290459760,2930,2930,2930,2930,10
|
|
20240415,102700,1290430460,2925,2945,2945,2925,3302
|
|
20240415,102600,1280748275,2945,2945,2945,2940,169
|
|
20240415,102500,1280251070,2935,2940,2945,2935,1039
|
|
20240415,102400,1277195380,2940,2940,2940,2930,165
|
|
20240415,102300,1276710350,2945,2935,2945,2935,2270
|
|
20240415,102200,1270037375,2930,2930,2930,2930,1552
|
|
20240415,102100,1265490015,2925,2930,2935,2925,848
|
|
20240415,102000,1263005855,2925,2935,2935,2925,1445
|
|
20240415,101900,1258778250,2920,2925,2930,2920,3061
|
|
20240415,101800,1249830580,2920,2935,2935,2920,23854
|
|
20240415,101700,1180077170,2930,2935,2935,2930,10908
|
|
20240415,101600,1148076265,2935,2945,2945,2935,1358
|
|
20240415,101500,1144084445,2945,2940,2945,2940,916
|
|
20240415,101400,1141391315,2945,2950,2950,2945,127
|
|
20240415,101300,1141017295,2940,2940,2940,2940,568
|
|
20240415,101200,1139347375,2940,2940,2940,2940,1081
|
|
20240415,101100,1136169235,2940,2945,2950,2940,6560
|
|
20240415,101000,1116869120,2945,2950,2955,2945,1343
|
|
20240415,100900,1112909680,2955,2955,2960,2955,1271
|
|
20240415,100800,1109153845,2960,2960,2960,2960,1089
|
|
20240415,100700,1105930405,2960,2960,2960,2955,1286
|
|
20240415,100600,1102124340,2960,2945,2960,2945,2871
|
|
20240415,100500,1093649495,2945,2940,2945,2940,960
|
|
20240415,100400,1090826830,2940,2935,2940,2930,8442
|
|
20240415,100300,1066078230,2935,2935,2940,2935,3229
|
|
20240415,100200,1056598320,2940,2940,2940,2930,7406
|
|
20240415,100100,1034837770,2940,2950,2950,2930,7851
|
|
20240415,100000,1011794965,2935,2955,2955,2935,7611
|
|
20240415,095900,989453070,2935,2955,2960,2930,34570
|
|
20240415,095800,887592525,2965,2970,2970,2950,3743
|
|
20240415,095700,876537255,2970,2965,2970,2955,11212
|
|
20240415,095600,843378490,2970,2970,2970,2970,835
|
|
20240415,095500,840898540,2970,2965,2970,2965,894
|
|
20240415,095400,838247740,2965,2965,2965,2965,471
|
|
20240415,095300,836851225,2965,2960,2965,2955,2460
|
|
20240415,095200,829572115,2965,2960,2965,2960,470
|
|
20240415,095100,828179905,2965,2955,2965,2955,4706
|
|
20240415,095000,814246525,2960,2960,2960,2955,1062
|
|
20240415,094900,811105535,2955,2960,2960,2955,6507
|
|
20240415,094800,791871140,2965,2960,2965,2960,2041
|
|
20240415,094700,785827275,2965,2960,2965,2955,9779
|
|
20240415,094600,756885630,2960,2965,2970,2960,768
|
|
20240415,094500,754611075,2970,2970,2970,2965,585
|
|
20240415,094400,752875980,2970,2965,2970,2960,2401
|
|
20240415,094300,745758880,2965,2965,2965,2960,1465
|
|
20240415,094200,741416655,2960,2960,2960,2960,882
|
|
20240415,094100,738805935,2960,2965,2970,2960,4358
|
|
20240415,094000,725901195,2965,2965,2965,2965,1128
|
|
20240415,093900,722556675,2965,2965,2965,2955,2888
|
|
20240415,093800,714022450,2960,2965,2965,2960,2474
|
|
20240415,093700,706697950,2965,2975,2975,2960,10174
|
|
20240415,093600,676565880,2980,2975,2980,2975,163
|
|
20240415,093500,676080945,2970,2980,2980,2970,2326
|
|
20240415,093400,669165405,2980,2995,2995,2980,1613
|
|
20240415,093300,664358605,2990,2980,2995,2975,7795
|
|
20240415,093200,641139780,2990,2990,2990,2975,18
|
|
20240415,093100,641086080,2990,2990,2990,2970,1273
|
|
20240415,093000,637283095,2990,2965,2990,2965,1226
|
|
20240415,092900,633640705,2980,2970,2980,2970,2329
|
|
20240415,092800,626712045,2955,2970,2970,2955,553
|
|
20240415,092700,625077435,2955,2955,2960,2950,8261
|
|
20240415,092600,600647455,2955,2975,2975,2955,8873
|
|
20240415,092500,574419385,2960,2960,2975,2955,8220
|
|
20240415,092400,550032230,2960,2955,2965,2955,2261
|
|
20240415,092300,543343375,2955,2965,2970,2955,18237
|
|
20240415,092200,489389325,2970,2970,2970,2965,1023
|
|
20240415,092100,486351315,2965,2975,2975,2960,716
|
|
20240415,092000,484226170,2975,2970,2975,2960,8033
|
|
20240415,091900,460383450,2970,2970,2970,2960,176
|
|
20240415,091800,459860810,2960,2960,2960,2955,2580
|
|
20240415,091700,452225760,2960,2960,2970,2960,5504
|
|
20240415,091600,435933900,2960,2965,2970,2955,12522
|
|
20240415,091500,398857245,2965,2970,2970,2960,4590
|
|
20240415,091400,385249185,2970,2975,2975,2965,9468
|
|
20240415,091300,357133725,2975,2975,2990,2975,5762
|
|
20240415,091200,339989815,2990,2985,2990,2975,4321
|
|
20240415,091100,327093665,2985,3000,3000,2970,36656
|
|
20240415,091000,217924720,2995,2990,3000,2990,1607
|
|
20240415,090900,213115550,3000,3000,3000,2990,5016
|
|
20240415,090800,198093770,3000,3005,3015,2995,3976
|
|
20240415,090700,186168990,3015,2990,3015,2985,3368
|
|
20240415,090600,176062790,2985,2985,2985,2975,3245
|
|
20240415,090500,166392635,2990,2975,2990,2970,4583
|
|
20240415,090400,152748165,2970,2990,2995,2970,25748
|
|
20240415,090300,75892200,2995,2990,2995,2990,1892
|
|
20240415,090200,70233130,2995,3000,3000,2980,3357
|
|
20240415,090100,60201235,2990,3005,3005,2980,11953
|
|
20240415,090000,24429580,3005,3030,3040,3005,8096
|