695 lines
34 KiB
CSV
695 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,203200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,203100,1013784640,2885,2885,2885,2885,0
|
|
20240416,203000,1013784640,2885,2885,2885,2885,0
|
|
20240416,202900,1013784640,2885,2885,2885,2885,0
|
|
20240416,202800,1013784640,2885,2885,2885,2885,0
|
|
20240416,202700,1013784640,2885,2885,2885,2885,0
|
|
20240416,202600,1013784640,2885,2885,2885,2885,0
|
|
20240416,202500,1013784640,2885,2885,2885,2885,0
|
|
20240416,202400,1013784640,2885,2885,2885,2885,0
|
|
20240416,202300,1013784640,2885,2885,2885,2885,0
|
|
20240416,202200,1013784640,2885,2885,2885,2885,0
|
|
20240416,202100,1013784640,2885,2885,2885,2885,0
|
|
20240416,202000,1013784640,2885,2885,2885,2885,0
|
|
20240416,201900,1013784640,2885,2885,2885,2885,0
|
|
20240416,201800,1013784640,2885,2885,2885,2885,0
|
|
20240416,201700,1013784640,2885,2885,2885,2885,0
|
|
20240416,201600,1013784640,2885,2885,2885,2885,0
|
|
20240416,201500,1013784640,2885,2885,2885,2885,0
|
|
20240416,201400,1013784640,2885,2885,2885,2885,0
|
|
20240416,201300,1013784640,2885,2885,2885,2885,0
|
|
20240416,201200,1013784640,2885,2885,2885,2885,0
|
|
20240416,201100,1013784640,2885,2885,2885,2885,0
|
|
20240416,201000,1013784640,2885,2885,2885,2885,0
|
|
20240416,200900,1013784640,2885,2885,2885,2885,0
|
|
20240416,200800,1013784640,2885,2885,2885,2885,0
|
|
20240416,200700,1013784640,2885,2885,2885,2885,0
|
|
20240416,200600,1013784640,2885,2885,2885,2885,0
|
|
20240416,200500,1013784640,2885,2885,2885,2885,0
|
|
20240416,200400,1013784640,2885,2885,2885,2885,0
|
|
20240416,200300,1013784640,2885,2885,2885,2885,0
|
|
20240416,200200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,200100,1013784640,2885,2885,2885,2885,0
|
|
20240416,200000,1013784640,2885,2885,2885,2885,0
|
|
20240416,195900,1013784640,2885,2885,2885,2885,0
|
|
20240416,195800,1013784640,2885,2885,2885,2885,0
|
|
20240416,195700,1013784640,2885,2885,2885,2885,0
|
|
20240416,195600,1013784640,2885,2885,2885,2885,0
|
|
20240416,195500,1013784640,2885,2885,2885,2885,0
|
|
20240416,195400,1013784640,2885,2885,2885,2885,0
|
|
20240416,195300,1013784640,2885,2885,2885,2885,0
|
|
20240416,195200,1013784640,2885,2885,2885,2885,0
|
|
20240416,195100,1013784640,2885,2885,2885,2885,0
|
|
20240416,195000,1013784640,2885,2885,2885,2885,0
|
|
20240416,194900,1013784640,2885,2885,2885,2885,0
|
|
20240416,194800,1013784640,2885,2885,2885,2885,0
|
|
20240416,194700,1013784640,2885,2885,2885,2885,0
|
|
20240416,194600,1013784640,2885,2885,2885,2885,0
|
|
20240416,194500,1013784640,2885,2885,2885,2885,0
|
|
20240416,194400,1013784640,2885,2885,2885,2885,0
|
|
20240416,194300,1013784640,2885,2885,2885,2885,0
|
|
20240416,194200,1013784640,2885,2885,2885,2885,0
|
|
20240416,194100,1013784640,2885,2885,2885,2885,0
|
|
20240416,194000,1013784640,2885,2885,2885,2885,0
|
|
20240416,193900,1013784640,2885,2885,2885,2885,0
|
|
20240416,193800,1013784640,2885,2885,2885,2885,0
|
|
20240416,193700,1013784640,2885,2885,2885,2885,0
|
|
20240416,193600,1013784640,2885,2885,2885,2885,0
|
|
20240416,193500,1013784640,2885,2885,2885,2885,0
|
|
20240416,193400,1013784640,2885,2885,2885,2885,0
|
|
20240416,193300,1013784640,2885,2885,2885,2885,0
|
|
20240416,193200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,193100,1013784640,2885,2885,2885,2885,0
|
|
20240416,193000,1013784640,2885,2885,2885,2885,0
|
|
20240416,192900,1013784640,2885,2885,2885,2885,0
|
|
20240416,192800,1013784640,2885,2885,2885,2885,0
|
|
20240416,192700,1013784640,2885,2885,2885,2885,0
|
|
20240416,192600,1013784640,2885,2885,2885,2885,0
|
|
20240416,192500,1013784640,2885,2885,2885,2885,0
|
|
20240416,192400,1013784640,2885,2885,2885,2885,0
|
|
20240416,192300,1013784640,2885,2885,2885,2885,0
|
|
20240416,192200,1013784640,2885,2885,2885,2885,0
|
|
20240416,192100,1013784640,2885,2885,2885,2885,0
|
|
20240416,192000,1013784640,2885,2885,2885,2885,0
|
|
20240416,191900,1013784640,2885,2885,2885,2885,0
|
|
20240416,191800,1013784640,2885,2885,2885,2885,0
|
|
20240416,191700,1013784640,2885,2885,2885,2885,0
|
|
20240416,191600,1013784640,2885,2885,2885,2885,0
|
|
20240416,191500,1013784640,2885,2885,2885,2885,0
|
|
20240416,191400,1013784640,2885,2885,2885,2885,0
|
|
20240416,191300,1013784640,2885,2885,2885,2885,0
|
|
20240416,191200,1013784640,2885,2885,2885,2885,0
|
|
20240416,191100,1013784640,2885,2885,2885,2885,0
|
|
20240416,191000,1013784640,2885,2885,2885,2885,0
|
|
20240416,190900,1013784640,2885,2885,2885,2885,0
|
|
20240416,190800,1013784640,2885,2885,2885,2885,0
|
|
20240416,190700,1013784640,2885,2885,2885,2885,0
|
|
20240416,190600,1013784640,2885,2885,2885,2885,0
|
|
20240416,190500,1013784640,2885,2885,2885,2885,0
|
|
20240416,190400,1013784640,2885,2885,2885,2885,0
|
|
20240416,190300,1013784640,2885,2885,2885,2885,0
|
|
20240416,190200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,190100,1013784640,2885,2885,2885,2885,0
|
|
20240416,190000,1013784640,2885,2885,2885,2885,0
|
|
20240416,185900,1013784640,2885,2885,2885,2885,0
|
|
20240416,185800,1013784640,2885,2885,2885,2885,0
|
|
20240416,185700,1013784640,2885,2885,2885,2885,0
|
|
20240416,185600,1013784640,2885,2885,2885,2885,0
|
|
20240416,185500,1013784640,2885,2885,2885,2885,0
|
|
20240416,185400,1013784640,2885,2885,2885,2885,0
|
|
20240416,185300,1013784640,2885,2885,2885,2885,0
|
|
20240416,185200,1013784640,2885,2885,2885,2885,0
|
|
20240416,185100,1013784640,2885,2885,2885,2885,0
|
|
20240416,185000,1013784640,2885,2885,2885,2885,0
|
|
20240416,184900,1013784640,2885,2885,2885,2885,0
|
|
20240416,184800,1013784640,2885,2885,2885,2885,0
|
|
20240416,184700,1013784640,2885,2885,2885,2885,0
|
|
20240416,184600,1013784640,2885,2885,2885,2885,0
|
|
20240416,184500,1013784640,2885,2885,2885,2885,0
|
|
20240416,184400,1013784640,2885,2885,2885,2885,0
|
|
20240416,184300,1013784640,2885,2885,2885,2885,0
|
|
20240416,184200,1013784640,2885,2885,2885,2885,0
|
|
20240416,184100,1013784640,2885,2885,2885,2885,0
|
|
20240416,184000,1013784640,2885,2885,2885,2885,0
|
|
20240416,183900,1013784640,2885,2885,2885,2885,0
|
|
20240416,183800,1013784640,2885,2885,2885,2885,0
|
|
20240416,183700,1013784640,2885,2885,2885,2885,0
|
|
20240416,183600,1013784640,2885,2885,2885,2885,0
|
|
20240416,183500,1013784640,2885,2885,2885,2885,0
|
|
20240416,183400,1013784640,2885,2885,2885,2885,0
|
|
20240416,183300,1013784640,2885,2885,2885,2885,0
|
|
20240416,183200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,183100,1013784640,2885,2885,2885,2885,0
|
|
20240416,183000,1013784640,2885,2885,2885,2885,0
|
|
20240416,182900,1013784640,2885,2885,2885,2885,0
|
|
20240416,182800,1013784640,2885,2885,2885,2885,0
|
|
20240416,182700,1013784640,2885,2885,2885,2885,0
|
|
20240416,182600,1013784640,2885,2885,2885,2885,0
|
|
20240416,182500,1013784640,2885,2885,2885,2885,0
|
|
20240416,182400,1013784640,2885,2885,2885,2885,0
|
|
20240416,182300,1013784640,2885,2885,2885,2885,0
|
|
20240416,182200,1013784640,2885,2885,2885,2885,0
|
|
20240416,182100,1013784640,2885,2885,2885,2885,0
|
|
20240416,182000,1013784640,2885,2885,2885,2885,0
|
|
20240416,181900,1013784640,2885,2885,2885,2885,0
|
|
20240416,181800,1013784640,2885,2885,2885,2885,0
|
|
20240416,181700,1013784640,2885,2885,2885,2885,0
|
|
20240416,181600,1013784640,2885,2885,2885,2885,0
|
|
20240416,181500,1013784640,2885,2885,2885,2885,0
|
|
20240416,181400,1013784640,2885,2885,2885,2885,0
|
|
20240416,181300,1013784640,2885,2885,2885,2885,0
|
|
20240416,181200,1013784640,2885,2885,2885,2885,0
|
|
20240416,181100,1013784640,2885,2885,2885,2885,0
|
|
20240416,181000,1013784640,2885,2885,2885,2885,0
|
|
20240416,180900,1013784640,2885,2885,2885,2885,0
|
|
20240416,180800,1013784640,2885,2885,2885,2885,0
|
|
20240416,180700,1013784640,2885,2885,2885,2885,0
|
|
20240416,180600,1013784640,2885,2885,2885,2885,0
|
|
20240416,180500,1013784640,2885,2885,2885,2885,0
|
|
20240416,180400,1013784640,2885,2885,2885,2885,0
|
|
20240416,180300,1013784640,2885,2885,2885,2885,0
|
|
20240416,180200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,180100,1013784640,2885,2885,2885,2885,0
|
|
20240416,180000,1013784640,2885,2885,2885,2885,0
|
|
20240416,175900,1013784640,2885,2885,2885,2885,0
|
|
20240416,175800,1013784640,2885,2885,2885,2885,0
|
|
20240416,175700,1013784640,2885,2885,2885,2885,0
|
|
20240416,175600,1013784640,2885,2885,2885,2885,0
|
|
20240416,175500,1013784640,2885,2885,2885,2885,0
|
|
20240416,175400,1013784640,2885,2885,2885,2885,0
|
|
20240416,175300,1013784640,2885,2885,2885,2885,0
|
|
20240416,175200,1013784640,2885,2885,2885,2885,0
|
|
20240416,175100,1013784640,2885,2885,2885,2885,0
|
|
20240416,175000,1013784640,2885,2885,2885,2885,0
|
|
20240416,174900,1013784640,2885,2885,2885,2885,0
|
|
20240416,174800,1013784640,2885,2885,2885,2885,0
|
|
20240416,174700,1013784640,2885,2885,2885,2885,0
|
|
20240416,174600,1013784640,2885,2885,2885,2885,0
|
|
20240416,174500,1013784640,2885,2885,2885,2885,0
|
|
20240416,174400,1013784640,2885,2885,2885,2885,0
|
|
20240416,174300,1013784640,2885,2885,2885,2885,0
|
|
20240416,174200,1013784640,2885,2885,2885,2885,0
|
|
20240416,174100,1013784640,2885,2885,2885,2885,0
|
|
20240416,174000,1013784640,2885,2885,2885,2885,0
|
|
20240416,173900,1013784640,2885,2885,2885,2885,0
|
|
20240416,173800,1013784640,2885,2885,2885,2885,0
|
|
20240416,173700,1013784640,2885,2885,2885,2885,0
|
|
20240416,173600,1013784640,2885,2885,2885,2885,0
|
|
20240416,173500,1013784640,2885,2885,2885,2885,0
|
|
20240416,173400,1013784640,2885,2885,2885,2885,0
|
|
20240416,173300,1013784640,2885,2885,2885,2885,0
|
|
20240416,173200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,173100,1013784640,2885,2885,2885,2885,0
|
|
20240416,173000,1013784640,2885,2885,2885,2885,0
|
|
20240416,172900,1013784640,2885,2885,2885,2885,0
|
|
20240416,172800,1013784640,2885,2885,2885,2885,0
|
|
20240416,172700,1013784640,2885,2885,2885,2885,0
|
|
20240416,172600,1013784640,2885,2885,2885,2885,0
|
|
20240416,172500,1013784640,2885,2885,2885,2885,0
|
|
20240416,172400,1013784640,2885,2885,2885,2885,0
|
|
20240416,172300,1013784640,2885,2885,2885,2885,0
|
|
20240416,172200,1013784640,2885,2885,2885,2885,0
|
|
20240416,172100,1013784640,2885,2885,2885,2885,0
|
|
20240416,172000,1013784640,2885,2885,2885,2885,0
|
|
20240416,171900,1013784640,2885,2885,2885,2885,0
|
|
20240416,171800,1013784640,2885,2885,2885,2885,0
|
|
20240416,171700,1013784640,2885,2885,2885,2885,0
|
|
20240416,171600,1013784640,2885,2885,2885,2885,0
|
|
20240416,171500,1013784640,2885,2885,2885,2885,0
|
|
20240416,171400,1013784640,2885,2885,2885,2885,0
|
|
20240416,171300,1013784640,2885,2885,2885,2885,0
|
|
20240416,171200,1013784640,2885,2885,2885,2885,0
|
|
20240416,171100,1013784640,2885,2885,2885,2885,0
|
|
20240416,171000,1013784640,2885,2885,2885,2885,0
|
|
20240416,170900,1013784640,2885,2885,2885,2885,0
|
|
20240416,170800,1013784640,2885,2885,2885,2885,0
|
|
20240416,170700,1013784640,2885,2885,2885,2885,0
|
|
20240416,170600,1013784640,2885,2885,2885,2885,0
|
|
20240416,170500,1013784640,2885,2885,2885,2885,0
|
|
20240416,170400,1013784640,2885,2885,2885,2885,0
|
|
20240416,170300,1013784640,2885,2885,2885,2885,0
|
|
20240416,170200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,170100,1013784640,2885,2885,2885,2885,0
|
|
20240416,170000,1013784640,2885,2885,2885,2885,0
|
|
20240416,165900,1013784640,2885,2885,2885,2885,0
|
|
20240416,165800,1013784640,2885,2885,2885,2885,0
|
|
20240416,165700,1013784640,2885,2885,2885,2885,0
|
|
20240416,165600,1013784640,2885,2885,2885,2885,0
|
|
20240416,165500,1013784640,2885,2885,2885,2885,0
|
|
20240416,165400,1013784640,2885,2885,2885,2885,0
|
|
20240416,165300,1013784640,2885,2885,2885,2885,0
|
|
20240416,165200,1013784640,2885,2885,2885,2885,0
|
|
20240416,165100,1013784640,2885,2885,2885,2885,0
|
|
20240416,165000,1013784640,2885,2885,2885,2885,0
|
|
20240416,164900,1013784640,2885,2885,2885,2885,0
|
|
20240416,164800,1013784640,2885,2885,2885,2885,0
|
|
20240416,164700,1013784640,2885,2885,2885,2885,0
|
|
20240416,164600,1013784640,2885,2885,2885,2885,0
|
|
20240416,164500,1013784640,2885,2885,2885,2885,0
|
|
20240416,164400,1013784640,2885,2885,2885,2885,0
|
|
20240416,164300,1013784640,2885,2885,2885,2885,0
|
|
20240416,164200,1013784640,2885,2885,2885,2885,0
|
|
20240416,164100,1013784640,2885,2885,2885,2885,0
|
|
20240416,164000,1013784640,2885,2885,2885,2885,0
|
|
20240416,163900,1013784640,2885,2885,2885,2885,0
|
|
20240416,163800,1013784640,2885,2885,2885,2885,0
|
|
20240416,163700,1013784640,2885,2885,2885,2885,0
|
|
20240416,163600,1013784640,2885,2885,2885,2885,0
|
|
20240416,163500,1013784640,2885,2885,2885,2885,0
|
|
20240416,163400,1013784640,2885,2885,2885,2885,0
|
|
20240416,163300,1013784640,2885,2885,2885,2885,0
|
|
20240416,163200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,163100,1013784640,2885,2885,2885,2885,0
|
|
20240416,163000,1013784640,2885,2885,2885,2885,0
|
|
20240416,162900,1013784640,2885,2885,2885,2885,0
|
|
20240416,162800,1013784640,2885,2885,2885,2885,0
|
|
20240416,162700,1013784640,2885,2885,2885,2885,0
|
|
20240416,162600,1013784640,2885,2885,2885,2885,0
|
|
20240416,162500,1013784640,2885,2885,2885,2885,0
|
|
20240416,162400,1013784640,2885,2885,2885,2885,0
|
|
20240416,162300,1013784640,2885,2885,2885,2885,0
|
|
20240416,162200,1013784640,2885,2885,2885,2885,0
|
|
20240416,162100,1013784640,2885,2885,2885,2885,0
|
|
20240416,162000,1013784640,2885,2885,2885,2885,0
|
|
20240416,161900,1013784640,2885,2885,2885,2885,0
|
|
20240416,161800,1013784640,2885,2885,2885,2885,0
|
|
20240416,161700,1013784640,2885,2885,2885,2885,0
|
|
20240416,161600,1013784640,2885,2885,2885,2885,0
|
|
20240416,161500,1013784640,2885,2885,2885,2885,0
|
|
20240416,161400,1013784640,2885,2885,2885,2885,0
|
|
20240416,161300,1013784640,2885,2885,2885,2885,0
|
|
20240416,161200,1013784640,2885,2885,2885,2885,0
|
|
20240416,161100,1013784640,2885,2885,2885,2885,0
|
|
20240416,161000,1013784640,2885,2885,2885,2885,0
|
|
20240416,160900,1013784640,2885,2885,2885,2885,0
|
|
20240416,160800,1013784640,2885,2885,2885,2885,0
|
|
20240416,160700,1013784640,2885,2885,2885,2885,0
|
|
20240416,160600,1013784640,2885,2885,2885,2885,0
|
|
20240416,160500,1013784640,2885,2885,2885,2885,0
|
|
20240416,160400,1013784640,2885,2885,2885,2885,0
|
|
20240416,160300,1013784640,2885,2885,2885,2885,0
|
|
20240416,160200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,160100,1013784640,2885,2885,2885,2885,0
|
|
20240416,160000,1013784640,2885,2885,2885,2885,0
|
|
20240416,155900,1013784640,2885,2885,2885,2885,0
|
|
20240416,155800,1013784640,2885,2885,2885,2885,0
|
|
20240416,155700,1013784640,2885,2885,2885,2885,0
|
|
20240416,155600,1013784640,2885,2885,2885,2885,0
|
|
20240416,155500,1013784640,2885,2885,2885,2885,0
|
|
20240416,155400,1013784640,2885,2885,2885,2885,0
|
|
20240416,155300,1013784640,2885,2885,2885,2885,0
|
|
20240416,155200,1013784640,2885,2885,2885,2885,0
|
|
20240416,155100,1013784640,2885,2885,2885,2885,0
|
|
20240416,155000,1013784640,2885,2885,2885,2885,0
|
|
20240416,154900,1013784640,2885,2885,2885,2885,0
|
|
20240416,154800,1013784640,2885,2885,2885,2885,0
|
|
20240416,154700,1013784640,2885,2885,2885,2885,0
|
|
20240416,154600,1013784640,2885,2885,2885,2885,0
|
|
20240416,154500,1013784640,2885,2885,2885,2885,0
|
|
20240416,154400,1013784640,2885,2885,2885,2885,0
|
|
20240416,154300,1013784640,2885,2885,2885,2885,0
|
|
20240416,154200,1013784640,2885,2885,2885,2885,0
|
|
20240416,154100,1013784640,2885,2885,2885,2885,0
|
|
20240416,154000,1013784640,2885,2885,2885,2885,0
|
|
20240416,153900,1013784640,2885,2885,2885,2885,0
|
|
20240416,153800,1013784640,2885,2885,2885,2885,0
|
|
20240416,153700,1013784640,2885,2885,2885,2885,0
|
|
20240416,153600,1013784640,2885,2885,2885,2885,0
|
|
20240416,153500,1013784640,2885,2885,2885,2885,0
|
|
20240416,153400,1013784640,2885,2885,2885,2885,0
|
|
20240416,153300,1013784640,2885,2885,2885,2885,0
|
|
20240416,153200,1013784640,2885,2885,2885,2885,4823
|
|
20240416,153100,1013784640,2885,2885,2885,2885,0
|
|
20240416,153000,1013784640,2885,2885,2885,2885,4823
|
|
20240416,152900,999870285,2885,2885,2885,2885,0
|
|
20240416,152800,999870285,2885,2885,2885,2885,0
|
|
20240416,152700,999870285,2885,2885,2885,2885,0
|
|
20240416,152600,999870285,2885,2885,2885,2885,0
|
|
20240416,152500,999870285,2885,2885,2885,2885,0
|
|
20240416,152400,999870285,2885,2885,2885,2885,0
|
|
20240416,152300,999870285,2885,2885,2885,2885,0
|
|
20240416,152200,999870285,2885,2885,2885,2885,0
|
|
20240416,152100,999870285,2885,2885,2885,2885,0
|
|
20240416,152000,999870285,2885,2885,2885,2885,0
|
|
20240416,151900,999870285,2885,2885,2885,2880,754
|
|
20240416,151800,997696260,2885,2885,2885,2880,1046
|
|
20240416,151700,994683155,2880,2885,2885,2880,265
|
|
20240416,151600,993919390,2885,2885,2885,2880,305
|
|
20240416,151500,993039475,2880,2880,2885,2880,63
|
|
20240416,151400,992857785,2885,2880,2885,2880,332
|
|
20240416,151300,991901415,2880,2885,2885,2880,45
|
|
20240416,151200,991771595,2885,2880,2885,2880,1036
|
|
20240416,151100,988785235,2885,2885,2885,2885,529
|
|
20240416,151000,987259070,2885,2880,2885,2880,104
|
|
20240416,150900,986959035,2880,2885,2885,2880,59
|
|
20240416,150800,986788965,2885,2880,2885,2880,162
|
|
20240416,150700,986322345,2880,2880,2880,2880,0
|
|
20240416,150600,986322345,2880,2880,2885,2880,92
|
|
20240416,150500,986057335,2885,2885,2885,2885,120
|
|
20240416,150400,985711135,2885,2885,2885,2885,162
|
|
20240416,150300,985243765,2890,2890,2890,2890,0
|
|
20240416,150200,985243765,2890,2890,2890,2890,0
|
|
20240416,150100,985243765,2890,2885,2890,2880,1573
|
|
20240416,150000,980703455,2885,2880,2885,2880,43
|
|
20240416,145900,980579600,2880,2885,2885,2880,2030
|
|
20240416,145800,974733050,2885,2885,2885,2885,16
|
|
20240416,145700,974686890,2880,2880,2885,2880,1527
|
|
20240416,145600,970289125,2885,2885,2885,2880,3695
|
|
20240416,145500,959643275,2880,2880,2880,2880,9
|
|
20240416,145400,959617355,2885,2885,2885,2885,142
|
|
20240416,145300,959207685,2885,2880,2885,2880,1343
|
|
20240416,145200,955334845,2880,2880,2880,2880,26
|
|
20240416,145100,955259965,2880,2885,2885,2880,312
|
|
20240416,145000,954361205,2890,2890,2890,2890,1
|
|
20240416,144900,954358315,2880,2880,2890,2880,182
|
|
20240416,144800,953834145,2880,2875,2880,2875,1324
|
|
20240416,144700,950021205,2875,2875,2875,2875,102
|
|
20240416,144600,949727955,2875,2875,2880,2875,10
|
|
20240416,144500,949699175,2875,2875,2875,2875,402
|
|
20240416,144400,948543425,2875,2875,2875,2875,5397
|
|
20240416,144300,933027050,2875,2885,2885,2875,13792
|
|
20240416,144200,893330365,2885,2900,2900,2885,6008
|
|
20240416,144100,875996485,2890,2890,2890,2890,700
|
|
20240416,144000,873973485,2890,2890,2895,2890,1182
|
|
20240416,143900,870557500,2890,2895,2895,2890,1071
|
|
20240416,143800,867459955,2895,2895,2895,2895,20
|
|
20240416,143700,867402055,2895,2895,2895,2895,0
|
|
20240416,143600,867402055,2895,2895,2895,2895,30
|
|
20240416,143500,867315205,2895,2895,2895,2895,0
|
|
20240416,143400,867315205,2895,2895,2895,2895,0
|
|
20240416,143300,867315205,2895,2895,2895,2895,1554
|
|
20240416,143200,862816375,2895,2900,2900,2895,499
|
|
20240416,143100,861370125,2900,2900,2900,2900,24
|
|
20240416,143000,861300525,2900,2900,2900,2900,100
|
|
20240416,142900,861010525,2900,2895,2900,2895,436
|
|
20240416,142800,859748250,2895,2895,2895,2895,107
|
|
20240416,142700,859438485,2895,2900,2900,2895,201
|
|
20240416,142600,858856585,2895,2895,2900,2895,184
|
|
20240416,142500,858323900,2895,2895,2895,2895,300
|
|
20240416,142400,857455400,2895,2895,2895,2895,0
|
|
20240416,142300,857455400,2895,2900,2900,2895,4200
|
|
20240416,142200,845276400,2900,2900,2900,2900,0
|
|
20240416,142100,845276400,2900,2900,2900,2900,0
|
|
20240416,142000,845276400,2900,2900,2900,2900,203
|
|
20240416,141900,844687700,2890,2900,2900,2890,6849
|
|
20240416,141800,824888155,2900,2895,2900,2895,400
|
|
20240416,141700,823729655,2900,2895,2900,2895,54
|
|
20240416,141600,823573305,2900,2895,2900,2895,219
|
|
20240416,141500,822939295,2895,2895,2895,2895,243
|
|
20240416,141400,822235810,2895,2895,2900,2895,678
|
|
20240416,141300,820272995,2900,2900,2900,2900,0
|
|
20240416,141200,820272995,2900,2900,2900,2900,10
|
|
20240416,141100,820243995,2900,2900,2900,2900,0
|
|
20240416,141000,820243995,2900,2900,2900,2900,10
|
|
20240416,140900,820214995,2900,2900,2900,2900,1004
|
|
20240416,140800,817303395,2900,2900,2900,2900,30
|
|
20240416,140700,817216395,2895,2895,2895,2895,268
|
|
20240416,140600,816440535,2900,2895,2900,2895,105
|
|
20240416,140500,816136555,2900,2895,2900,2895,401
|
|
20240416,140400,814975590,2900,2900,2900,2895,470
|
|
20240416,140300,813614685,2900,2900,2900,2900,175
|
|
20240416,140200,813107185,2900,2900,2900,2900,0
|
|
20240416,140100,813107185,2900,2900,2900,2900,35
|
|
20240416,140000,813005685,2900,2900,2900,2900,2099
|
|
20240416,135900,806918585,2900,2900,2900,2900,109
|
|
20240416,135800,806602485,2900,2900,2900,2900,1
|
|
20240416,135700,806599585,2890,2895,2895,2890,346
|
|
20240416,135600,805599145,2890,2895,2895,2890,506
|
|
20240416,135500,804134280,2890,2895,2895,2890,1303
|
|
20240416,135400,800364025,2900,2900,2900,2900,1
|
|
20240416,135300,800361125,2895,2895,2895,2890,8555
|
|
20240416,135200,775619645,2900,2900,2900,2900,0
|
|
20240416,135100,775619645,2900,2900,2900,2900,3635
|
|
20240416,135000,765078145,2905,2905,2905,2905,1589
|
|
20240416,134900,760462100,2910,2910,2915,2905,1785
|
|
20240416,134800,755268175,2915,2915,2915,2915,27
|
|
20240416,134700,755189470,2915,2915,2915,2915,2
|
|
20240416,134600,755183640,2915,2915,2915,2915,103
|
|
20240416,134500,754883395,2915,2915,2915,2915,691
|
|
20240416,134400,752869130,2915,2915,2915,2915,0
|
|
20240416,134300,752869130,2915,2915,2915,2915,0
|
|
20240416,134200,752869130,2915,2910,2915,2910,157
|
|
20240416,134100,752412005,2910,2915,2915,2910,31
|
|
20240416,134000,752321720,2915,2915,2915,2915,5
|
|
20240416,133900,752307145,2915,2910,2915,2910,750
|
|
20240416,133800,750124635,2915,2915,2915,2915,34
|
|
20240416,133700,750025525,2920,2920,2920,2920,0
|
|
20240416,133600,750025525,2920,2915,2920,2910,106
|
|
20240416,133500,749716990,2920,2920,2920,2920,315
|
|
20240416,133400,748797190,2920,2920,2920,2920,0
|
|
20240416,133300,748797190,2920,2920,2920,2920,1
|
|
20240416,133200,748794270,2920,2915,2920,2915,14
|
|
20240416,133100,748753440,2920,2915,2920,2915,4372
|
|
20240416,133000,735989180,2915,2910,2915,2910,101
|
|
20240416,132900,735695265,2915,2915,2915,2915,0
|
|
20240416,132800,735695265,2915,2910,2915,2910,3
|
|
20240416,132700,735686525,2915,2920,2920,2915,128
|
|
20240416,132600,735313400,2920,2915,2920,2910,4157
|
|
20240416,132500,723214325,2920,2915,2920,2915,4
|
|
20240416,132400,723202650,2920,2920,2920,2915,8
|
|
20240416,132300,723179315,2915,2915,2920,2915,30
|
|
20240416,132200,723091790,2920,2915,2920,2915,205
|
|
20240416,132100,722494210,2915,2915,2915,2915,2
|
|
20240416,132000,722488380,2915,2915,2915,2915,599
|
|
20240416,131900,720742295,2910,2910,2910,2910,457
|
|
20240416,131800,719412425,2915,2915,2915,2915,390
|
|
20240416,131700,718275575,2915,2915,2915,2915,1371
|
|
20240416,131600,714279110,2915,2915,2915,2915,207
|
|
20240416,131500,713675705,2915,2915,2915,2915,0
|
|
20240416,131400,713675705,2915,2915,2915,2910,652
|
|
20240416,131300,711776875,2910,2915,2915,2910,146
|
|
20240416,131200,711351515,2915,2915,2915,2915,0
|
|
20240416,131100,711351515,2915,2915,2915,2915,0
|
|
20240416,131000,711351515,2915,2915,2915,2915,167
|
|
20240416,130900,710864710,2915,2910,2915,2910,4815
|
|
20240416,130800,696853055,2910,2905,2910,2905,811
|
|
20240416,130700,694496915,2900,2900,2905,2900,249
|
|
20240416,130600,693773945,2905,2905,2905,2900,7
|
|
20240416,130500,693753615,2910,2900,2910,2900,1310
|
|
20240416,130400,689946660,2905,2900,2905,2900,28
|
|
20240416,130300,689865350,2900,2905,2905,2900,3
|
|
20240416,130200,689856640,2900,2900,2900,2900,2
|
|
20240416,130100,689850840,2905,2900,2905,2900,12
|
|
20240416,130000,689815985,2905,2900,2905,2900,56
|
|
20240416,125900,689653565,2900,2900,2905,2900,23
|
|
20240416,125800,689586860,2905,2900,2905,2900,5
|
|
20240416,125700,689572350,2905,2900,2905,2900,73
|
|
20240416,125600,689360395,2905,2905,2905,2900,6
|
|
20240416,125500,689342985,2900,2900,2900,2900,300
|
|
20240416,125400,688472985,2900,2900,2900,2900,0
|
|
20240416,125300,688472985,2900,2900,2900,2900,101
|
|
20240416,125200,688180085,2900,2900,2900,2900,0
|
|
20240416,125100,688180085,2900,2895,2900,2895,550
|
|
20240416,125000,686587085,2895,2900,2900,2895,401
|
|
20240416,124900,685424190,2900,2895,2900,2895,766
|
|
20240416,124800,683206125,2895,2895,2900,2895,6427
|
|
20240416,124700,664599635,2895,2895,2895,2895,673
|
|
20240416,124600,662651300,2895,2895,2895,2895,4401
|
|
20240416,124500,649910405,2900,2900,2900,2900,1
|
|
20240416,124400,649907505,2895,2900,2900,2895,1011
|
|
20240416,124300,646975660,2895,2900,2900,2895,48
|
|
20240416,124200,646836485,2900,2900,2900,2900,12
|
|
20240416,124100,646801685,2900,2895,2900,2895,6
|
|
20240416,124000,646784295,2900,2900,2900,2895,26
|
|
20240416,123900,646709005,2895,2900,2900,2895,408
|
|
20240416,123800,645527325,2895,2905,2905,2895,6
|
|
20240416,123700,645509940,2900,2905,2905,2900,315
|
|
20240416,123600,644595445,2905,2900,2905,2900,516
|
|
20240416,123500,643099030,2895,2900,2900,2895,53
|
|
20240416,123400,642945335,2900,2895,2905,2895,218
|
|
20240416,123300,642313195,2905,2900,2905,2900,2048
|
|
20240416,123200,636373990,2905,2900,2905,2900,139
|
|
20240416,123100,635970375,2905,2900,2905,2900,5
|
|
20240416,123000,635955855,2905,2905,2905,2905,1
|
|
20240416,122900,635952950,2900,2900,2900,2900,0
|
|
20240416,122800,635952950,2900,2905,2905,2900,456
|
|
20240416,122700,634630545,2905,2905,2905,2905,0
|
|
20240416,122600,634630545,2905,2905,2905,2905,0
|
|
20240416,122500,634630545,2905,2900,2905,2900,401
|
|
20240416,122400,633467640,2905,2905,2905,2905,130
|
|
20240416,122300,633089990,2905,2905,2905,2905,1
|
|
20240416,122200,633087085,2905,2905,2905,2900,623
|
|
20240416,122100,631278715,2905,2905,2905,2905,75
|
|
20240416,122000,631060840,2905,2905,2905,2905,0
|
|
20240416,121900,631060840,2905,2900,2905,2900,706
|
|
20240416,121800,629012935,2900,2900,2900,2900,468
|
|
20240416,121700,627655735,2900,2905,2905,2900,607
|
|
20240416,121600,625893735,2905,2900,2905,2900,968
|
|
20240416,121500,623086525,2905,2905,2905,2905,108
|
|
20240416,121400,622772785,2905,2900,2905,2900,93
|
|
20240416,121300,622502645,2905,2900,2905,2900,84
|
|
20240416,121200,622259040,2905,2905,2905,2905,100
|
|
20240416,121100,621968540,2900,2900,2900,2900,0
|
|
20240416,121000,621968540,2900,2905,2905,2900,2173
|
|
20240416,120900,615666835,2900,2900,2900,2900,10
|
|
20240416,120800,615637835,2900,2900,2900,2900,866
|
|
20240416,120700,613126435,2900,2900,2900,2900,0
|
|
20240416,120600,613126435,2900,2900,2900,2900,4
|
|
20240416,120500,613114835,2900,2900,2900,2900,0
|
|
20240416,120400,613114835,2900,2900,2900,2900,0
|
|
20240416,120300,613114835,2900,2900,2900,2900,1
|
|
20240416,120200,613111935,2895,2895,2895,2895,0
|
|
20240416,120100,613111935,2895,2900,2900,2895,119
|
|
20240416,120000,612766840,2905,2905,2905,2905,0
|
|
20240416,115900,612766840,2905,2905,2905,2905,1
|
|
20240416,115800,612763935,2900,2900,2900,2900,0
|
|
20240416,115700,612763935,2900,2900,2900,2900,4766
|
|
20240416,115600,598942535,2900,2900,2900,2900,120
|
|
20240416,115500,598594535,2900,2900,2900,2900,0
|
|
20240416,115400,598594535,2900,2895,2900,2895,171
|
|
20240416,115300,598099435,2895,2895,2895,2895,2143
|
|
20240416,115200,591895450,2895,2895,2895,2895,0
|
|
20240416,115100,591895450,2895,2890,2895,2890,311
|
|
20240416,115000,590995160,2890,2890,2890,2890,0
|
|
20240416,114900,590995160,2890,2895,2895,2890,436
|
|
20240416,114800,589733440,2895,2890,2895,2890,2746
|
|
20240416,114700,581797000,2890,2885,2890,2885,73
|
|
20240416,114600,581586200,2890,2890,2890,2890,32
|
|
20240416,114500,581493720,2890,2890,2890,2890,131
|
|
20240416,114400,581115130,2885,2890,2890,2885,1289
|
|
20240416,114300,577391040,2890,2890,2890,2890,78
|
|
20240416,114200,577165620,2890,2890,2890,2890,145
|
|
20240416,114100,576746570,2890,2890,2890,2890,153
|
|
20240416,114000,576304400,2890,2890,2890,2890,88
|
|
20240416,113900,576050080,2890,2890,2890,2890,817
|
|
20240416,113800,573688950,2895,2890,2895,2890,688
|
|
20240416,113700,571700190,2895,2890,2895,2890,61
|
|
20240416,113600,571523895,2895,2895,2895,2895,0
|
|
20240416,113500,571523895,2895,2895,2895,2895,0
|
|
20240416,113400,571523895,2895,2895,2895,2895,550
|
|
20240416,113300,569931645,2895,2890,2895,2890,7
|
|
20240416,113200,569911410,2895,2895,2895,2895,3
|
|
20240416,113100,569902725,2895,2895,2895,2895,234
|
|
20240416,113000,569225295,2895,2895,2895,2895,105
|
|
20240416,112900,568921320,2895,2895,2895,2890,1110
|
|
20240416,112800,565713375,2895,2890,2895,2890,71
|
|
20240416,112700,565507840,2895,2895,2895,2895,1
|
|
20240416,112600,565504945,2885,2890,2895,2885,1106
|
|
20240416,112500,562313625,2890,2890,2890,2890,65
|
|
20240416,112400,562125775,2890,2890,2890,2890,1
|
|
20240416,112300,562122885,2890,2890,2890,2890,72
|
|
20240416,112200,561914805,2890,2895,2895,2885,233
|
|
20240416,112100,561241430,2895,2895,2895,2895,5
|
|
20240416,112000,561226955,2890,2895,2895,2890,46
|
|
20240416,111900,561093990,2895,2890,2895,2890,375
|
|
20240416,111800,560010235,2890,2895,2895,2890,2750
|
|
20240416,111700,552062485,2895,2895,2895,2895,459
|
|
20240416,111600,550733680,2895,2895,2895,2895,2935
|
|
20240416,111500,542236855,2900,2895,2900,2895,501
|
|
20240416,111400,540786305,2900,2895,2900,2895,2
|
|
20240416,111300,540780510,2900,2900,2900,2900,10
|
|
20240416,111200,540751510,2900,2900,2900,2900,201
|
|
20240416,111100,540168610,2900,2900,2900,2900,0
|
|
20240416,111000,540168610,2900,2905,2905,2900,3986
|
|
20240416,110900,528608560,2905,2900,2905,2900,1844
|
|
20240416,110800,523254960,2900,2900,2900,2900,5
|
|
20240416,110700,523240460,2905,2905,2905,2905,0
|
|
20240416,110600,523240460,2905,2900,2905,2895,141
|
|
20240416,110500,522832060,2905,2905,2905,2905,50
|
|
20240416,110400,522686810,2905,2905,2905,2905,5
|
|
20240416,110300,522672285,2905,2905,2905,2905,45
|
|
20240416,110200,522541560,2905,2900,2905,2900,45
|
|
20240416,110100,522411055,2905,2900,2905,2900,2809
|
|
20240416,110000,514264950,2900,2900,2900,2895,673
|
|
20240416,105900,512315960,2900,2895,2900,2895,2049
|
|
20240416,105800,506384100,2895,2895,2895,2895,1
|
|
20240416,105700,506381205,2895,2890,2895,2890,795
|
|
20240416,105600,504083650,2890,2890,2890,2885,2130
|
|
20240416,105500,497928000,2890,2890,2890,2885,101
|
|
20240416,105400,497636360,2890,2890,2890,2885,685
|
|
20240416,105300,495656830,2890,2885,2890,2885,154
|
|
20240416,105200,495212525,2890,2890,2890,2890,890
|
|
20240416,105100,492640425,2890,2890,2890,2885,885
|
|
20240416,105000,490085310,2890,2885,2890,2885,802
|
|
20240416,104900,487771030,2890,2890,2895,2880,3394
|
|
20240416,104800,477977265,2890,2895,2895,2890,1454
|
|
20240416,104700,473775170,2895,2895,2895,2890,749
|
|
20240416,104600,471609565,2895,2895,2895,2895,209
|
|
20240416,104500,471004510,2895,2895,2895,2890,705
|
|
20240416,104400,468966935,2895,2895,2895,2890,1647
|
|
20240416,104300,464200370,2895,2895,2895,2890,1040
|
|
20240416,104200,461189700,2895,2895,2895,2895,64
|
|
20240416,104100,461004420,2895,2895,2895,2895,116
|
|
20240416,104000,460668600,2895,2885,2895,2880,2061
|
|
20240416,103900,454720350,2890,2895,2895,2880,3038
|
|
20240416,103800,445961725,2895,2895,2895,2885,2412
|
|
20240416,103700,438997665,2895,2895,2895,2890,826
|
|
20240416,103600,436609885,2890,2895,2895,2890,730
|
|
20240416,103500,434500035,2895,2890,2895,2885,6034
|
|
20240416,103400,417076710,2895,2895,2895,2885,2632
|
|
20240416,103300,409473270,2895,2895,2900,2890,3655
|
|
20240416,103200,398897890,2895,2900,2905,2890,13068
|
|
20240416,103100,361045060,2905,2905,2905,2900,948
|
|
20240416,103000,358295000,2905,2905,2905,2905,1136
|
|
20240416,102900,354994920,2905,2905,2910,2905,1201
|
|
20240416,102800,351506000,2905,2915,2915,2900,15932
|
|
20240416,102700,305194335,2915,2925,2925,2910,22673
|
|
20240416,102600,239014660,2930,2930,2930,2930,474
|
|
20240416,102500,237625840,2940,2930,2940,2930,1307
|
|
20240416,102400,233791265,2940,2940,2940,2930,8
|
|
20240416,102300,233767755,2930,2940,2940,2930,1487
|
|
20240416,102200,229400845,2940,2940,2940,2930,102
|
|
20240416,102100,229101465,2940,2940,2940,2940,0
|
|
20240416,102000,229101465,2940,2940,2940,2940,10
|
|
20240416,101900,229072065,2940,2940,2940,2940,3
|
|
20240416,101800,229063245,2940,2940,2940,2940,1
|
|
20240416,101700,229060305,2930,2935,2940,2930,3692
|
|
20240416,101600,218242130,2940,2940,2940,2940,0
|
|
20240416,101500,218242130,2940,2930,2940,2930,17
|
|
20240416,101400,218192170,2940,2930,2940,2930,245
|
|
20240416,101300,217474310,2940,2940,2940,2940,100
|
|
20240416,101200,217180310,2940,2940,2940,2940,17
|
|
20240416,101100,217130330,2940,2940,2940,2935,111
|
|
20240416,101000,216804490,2940,2940,2940,2940,18
|
|
20240416,100900,216751570,2940,2935,2940,2930,436
|
|
20240416,100800,215473175,2940,2940,2940,2940,100
|
|
20240416,100700,215179175,2940,2940,2940,2940,150
|
|
20240416,100600,214738175,2940,2930,2940,2930,336
|
|
20240416,100500,213753565,2940,2940,2940,2930,2628
|
|
20240416,100400,206043355,2930,2940,2940,2930,310
|
|
20240416,100300,205134955,2940,2930,2940,2930,341
|
|
20240416,100200,204135815,2940,2935,2940,2930,245
|
|
20240416,100100,203416765,2935,2935,2935,2930,979
|
|
20240416,100000,200544990,2930,2935,2935,2930,321
|
|
20240416,095900,199602945,2935,2935,2935,2935,342
|
|
20240416,095800,198599175,2935,2935,2935,2935,112
|
|
20240416,095700,198270455,2935,2935,2935,2935,1
|
|
20240416,095600,198267520,2935,2935,2935,2935,6
|
|
20240416,095500,198249910,2940,2940,2940,2940,29
|
|
20240416,095400,198164650,2940,2935,2940,2935,35
|
|
20240416,095300,198061855,2935,2930,2935,2930,358
|
|
20240416,095200,197011180,2935,2925,2935,2920,193
|
|
20240416,095100,196446790,2925,2930,2940,2925,10381
|
|
20240416,095000,166061805,2930,2940,2940,2930,1250
|
|
20240416,094900,162394805,2940,2940,2940,2940,2
|
|
20240416,094800,162388925,2935,2940,2940,2935,731
|
|
20240416,094700,160242935,2935,2935,2935,2935,300
|
|
20240416,094600,159362435,2935,2935,2935,2930,350
|
|
20240416,094500,158336380,2935,2935,2935,2935,3508
|
|
20240416,094400,148040400,2930,2935,2935,2930,198
|
|
20240416,094300,147460255,2935,2935,2935,2935,4
|
|
20240416,094200,147448515,2930,2925,2930,2925,982
|
|
20240416,094100,144575800,2925,2925,2925,2925,1
|
|
20240416,094000,144572875,2935,2935,2935,2935,51
|
|
20240416,093900,144423190,2925,2930,2930,2925,4058
|
|
20240416,093800,132533255,2930,2930,2930,2930,4
|
|
20240416,093700,132521535,2930,2930,2930,2930,110
|
|
20240416,093600,132199235,2925,2930,2930,2925,32
|
|
20240416,093500,132105625,2930,2930,2930,2930,226
|
|
20240416,093400,131443445,2930,2925,2930,2925,1901
|
|
20240416,093300,125883010,2930,2935,2935,2930,752
|
|
20240416,093200,123679615,2935,2935,2935,2935,0
|
|
20240416,093100,123679615,2935,2935,2935,2935,615
|
|
20240416,093000,121874590,2935,2935,2935,2935,8
|
|
20240416,092900,121851110,2930,2935,2935,2930,60
|
|
20240416,092800,121675260,2935,2935,2935,2935,61
|
|
20240416,092700,121496225,2935,2935,2935,2925,1117
|
|
20240416,092600,118227860,2925,2930,2935,2925,776
|
|
20240416,092500,115955535,2925,2930,2930,2925,3604
|
|
20240416,092400,105410815,2930,2930,2930,2930,675
|
|
20240416,092300,103433065,2935,2930,2935,2925,1553
|
|
20240416,092200,98885460,2940,2930,2940,2930,2287
|
|
20240416,092100,92184430,2940,2945,2945,2935,293
|
|
20240416,092000,91322960,2945,2940,2945,2940,2046
|
|
20240416,091900,85307605,2940,2940,2940,2925,472
|
|
20240416,091800,83924985,2940,2940,2940,2930,1782
|
|
20240416,091700,78700370,2945,2945,2945,2940,588
|
|
20240416,091600,76969080,2945,2935,2945,2935,1604
|
|
20240416,091500,72259905,2935,2935,2935,2930,82
|
|
20240416,091400,72019460,2935,2930,2935,2930,223
|
|
20240416,091300,71365890,2930,2925,2930,2925,1856
|
|
20240416,091200,65932360,2930,2930,2930,2930,42
|
|
20240416,091100,65809300,2930,2930,2935,2930,535
|
|
20240416,091000,64241680,2930,2935,2935,2930,377
|
|
20240416,090900,63136975,2935,2935,2935,2930,1038
|
|
20240416,090800,60094755,2940,2935,2940,2935,1143
|
|
20240416,090700,56739990,2935,2930,2935,2930,527
|
|
20240416,090600,55195830,2930,2930,2930,2930,469
|
|
20240416,090500,53821660,2930,2920,2935,2920,1458
|
|
20240416,090400,49553835,2935,2925,2935,2920,1120
|
|
20240416,090300,46278615,2935,2935,2935,2920,996
|
|
20240416,090200,43361485,2935,2925,2940,2925,55
|
|
20240416,090100,43200450,2925,2925,2925,2910,3543
|
|
20240416,090000,32868040,2925,2910,2925,2910,11293
|