696 lines
33 KiB
CSV
696 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,203300,591989045,2940,2940,2940,2940,1823
|
|
20240418,203200,591989045,2940,2940,2940,2940,0
|
|
20240418,203100,591989045,2940,2940,2940,2940,0
|
|
20240418,203000,591989045,2940,2940,2940,2940,0
|
|
20240418,202900,591989045,2940,2940,2940,2940,0
|
|
20240418,202800,591989045,2940,2940,2940,2940,0
|
|
20240418,202700,591989045,2940,2940,2940,2940,0
|
|
20240418,202600,591989045,2940,2940,2940,2940,0
|
|
20240418,202500,591989045,2940,2940,2940,2940,0
|
|
20240418,202400,591989045,2940,2940,2940,2940,0
|
|
20240418,202300,591989045,2940,2940,2940,2940,0
|
|
20240418,202200,591989045,2940,2940,2940,2940,0
|
|
20240418,202100,591989045,2940,2940,2940,2940,0
|
|
20240418,202000,591989045,2940,2940,2940,2940,0
|
|
20240418,201900,591989045,2940,2940,2940,2940,0
|
|
20240418,201800,591989045,2940,2940,2940,2940,0
|
|
20240418,201700,591989045,2940,2940,2940,2940,0
|
|
20240418,201600,591989045,2940,2940,2940,2940,0
|
|
20240418,201500,591989045,2940,2940,2940,2940,0
|
|
20240418,201400,591989045,2940,2940,2940,2940,0
|
|
20240418,201300,591989045,2940,2940,2940,2940,0
|
|
20240418,201200,591989045,2940,2940,2940,2940,0
|
|
20240418,201100,591989045,2940,2940,2940,2940,0
|
|
20240418,201000,591989045,2940,2940,2940,2940,0
|
|
20240418,200900,591989045,2940,2940,2940,2940,0
|
|
20240418,200800,591989045,2940,2940,2940,2940,0
|
|
20240418,200700,591989045,2940,2940,2940,2940,0
|
|
20240418,200600,591989045,2940,2940,2940,2940,0
|
|
20240418,200500,591989045,2940,2940,2940,2940,0
|
|
20240418,200400,591989045,2940,2940,2940,2940,0
|
|
20240418,200300,591989045,2940,2940,2940,2940,1823
|
|
20240418,200200,591989045,2940,2940,2940,2940,0
|
|
20240418,200100,591989045,2940,2940,2940,2940,0
|
|
20240418,200000,591989045,2940,2940,2940,2940,0
|
|
20240418,195900,591989045,2940,2940,2940,2940,0
|
|
20240418,195800,591989045,2940,2940,2940,2940,0
|
|
20240418,195700,591989045,2940,2940,2940,2940,0
|
|
20240418,195600,591989045,2940,2940,2940,2940,0
|
|
20240418,195500,591989045,2940,2940,2940,2940,0
|
|
20240418,195400,591989045,2940,2940,2940,2940,0
|
|
20240418,195300,591989045,2940,2940,2940,2940,0
|
|
20240418,195200,591989045,2940,2940,2940,2940,0
|
|
20240418,195100,591989045,2940,2940,2940,2940,0
|
|
20240418,195000,591989045,2940,2940,2940,2940,0
|
|
20240418,194900,591989045,2940,2940,2940,2940,0
|
|
20240418,194800,591989045,2940,2940,2940,2940,0
|
|
20240418,194700,591989045,2940,2940,2940,2940,0
|
|
20240418,194600,591989045,2940,2940,2940,2940,0
|
|
20240418,194500,591989045,2940,2940,2940,2940,0
|
|
20240418,194400,591989045,2940,2940,2940,2940,0
|
|
20240418,194300,591989045,2940,2940,2940,2940,0
|
|
20240418,194200,591989045,2940,2940,2940,2940,0
|
|
20240418,194100,591989045,2940,2940,2940,2940,0
|
|
20240418,194000,591989045,2940,2940,2940,2940,0
|
|
20240418,193900,591989045,2940,2940,2940,2940,0
|
|
20240418,193800,591989045,2940,2940,2940,2940,0
|
|
20240418,193700,591989045,2940,2940,2940,2940,0
|
|
20240418,193600,591989045,2940,2940,2940,2940,0
|
|
20240418,193500,591989045,2940,2940,2940,2940,0
|
|
20240418,193400,591989045,2940,2940,2940,2940,0
|
|
20240418,193300,591989045,2940,2940,2940,2940,1823
|
|
20240418,193200,591989045,2940,2940,2940,2940,0
|
|
20240418,193100,591989045,2940,2940,2940,2940,0
|
|
20240418,193000,591989045,2940,2940,2940,2940,0
|
|
20240418,192900,591989045,2940,2940,2940,2940,0
|
|
20240418,192800,591989045,2940,2940,2940,2940,0
|
|
20240418,192700,591989045,2940,2940,2940,2940,0
|
|
20240418,192600,591989045,2940,2940,2940,2940,0
|
|
20240418,192500,591989045,2940,2940,2940,2940,0
|
|
20240418,192400,591989045,2940,2940,2940,2940,0
|
|
20240418,192300,591989045,2940,2940,2940,2940,0
|
|
20240418,192200,591989045,2940,2940,2940,2940,0
|
|
20240418,192100,591989045,2940,2940,2940,2940,0
|
|
20240418,192000,591989045,2940,2940,2940,2940,0
|
|
20240418,191900,591989045,2940,2940,2940,2940,0
|
|
20240418,191800,591989045,2940,2940,2940,2940,0
|
|
20240418,191700,591989045,2940,2940,2940,2940,0
|
|
20240418,191600,591989045,2940,2940,2940,2940,0
|
|
20240418,191500,591989045,2940,2940,2940,2940,0
|
|
20240418,191400,591989045,2940,2940,2940,2940,0
|
|
20240418,191300,591989045,2940,2940,2940,2940,0
|
|
20240418,191200,591989045,2940,2940,2940,2940,0
|
|
20240418,191100,591989045,2940,2940,2940,2940,0
|
|
20240418,191000,591989045,2940,2940,2940,2940,0
|
|
20240418,190900,591989045,2940,2940,2940,2940,0
|
|
20240418,190800,591989045,2940,2940,2940,2940,0
|
|
20240418,190700,591989045,2940,2940,2940,2940,0
|
|
20240418,190600,591989045,2940,2940,2940,2940,0
|
|
20240418,190500,591989045,2940,2940,2940,2940,0
|
|
20240418,190400,591989045,2940,2940,2940,2940,0
|
|
20240418,190300,591989045,2940,2940,2940,2940,1823
|
|
20240418,190200,591989045,2940,2940,2940,2940,0
|
|
20240418,190100,591989045,2940,2940,2940,2940,0
|
|
20240418,190000,591989045,2940,2940,2940,2940,0
|
|
20240418,185900,591989045,2940,2940,2940,2940,0
|
|
20240418,185800,591989045,2940,2940,2940,2940,0
|
|
20240418,185700,591989045,2940,2940,2940,2940,0
|
|
20240418,185600,591989045,2940,2940,2940,2940,0
|
|
20240418,185500,591989045,2940,2940,2940,2940,0
|
|
20240418,185400,591989045,2940,2940,2940,2940,0
|
|
20240418,185300,591989045,2940,2940,2940,2940,0
|
|
20240418,185200,591989045,2940,2940,2940,2940,0
|
|
20240418,185100,591989045,2940,2940,2940,2940,0
|
|
20240418,185000,591989045,2940,2940,2940,2940,0
|
|
20240418,184900,591989045,2940,2940,2940,2940,0
|
|
20240418,184800,591989045,2940,2940,2940,2940,0
|
|
20240418,184700,591989045,2940,2940,2940,2940,0
|
|
20240418,184600,591989045,2940,2940,2940,2940,0
|
|
20240418,184500,591989045,2940,2940,2940,2940,0
|
|
20240418,184400,591989045,2940,2940,2940,2940,0
|
|
20240418,184300,591989045,2940,2940,2940,2940,0
|
|
20240418,184200,591989045,2940,2940,2940,2940,0
|
|
20240418,184100,591989045,2940,2940,2940,2940,0
|
|
20240418,184000,591989045,2940,2940,2940,2940,0
|
|
20240418,183900,591989045,2940,2940,2940,2940,0
|
|
20240418,183800,591989045,2940,2940,2940,2940,0
|
|
20240418,183700,591989045,2940,2940,2940,2940,0
|
|
20240418,183600,591989045,2940,2940,2940,2940,0
|
|
20240418,183500,591989045,2940,2940,2940,2940,0
|
|
20240418,183400,591989045,2940,2940,2940,2940,0
|
|
20240418,183300,591989045,2940,2940,2940,2940,1823
|
|
20240418,183200,591989045,2940,2940,2940,2940,0
|
|
20240418,183100,591989045,2940,2940,2940,2940,0
|
|
20240418,183000,591989045,2940,2940,2940,2940,0
|
|
20240418,182900,591989045,2940,2940,2940,2940,0
|
|
20240418,182800,591989045,2940,2940,2940,2940,0
|
|
20240418,182700,591989045,2940,2940,2940,2940,0
|
|
20240418,182600,591989045,2940,2940,2940,2940,0
|
|
20240418,182500,591989045,2940,2940,2940,2940,0
|
|
20240418,182400,591989045,2940,2940,2940,2940,0
|
|
20240418,182300,591989045,2940,2940,2940,2940,0
|
|
20240418,182200,591989045,2940,2940,2940,2940,0
|
|
20240418,182100,591989045,2940,2940,2940,2940,0
|
|
20240418,182000,591989045,2940,2940,2940,2940,0
|
|
20240418,181900,591989045,2940,2940,2940,2940,0
|
|
20240418,181800,591989045,2940,2940,2940,2940,0
|
|
20240418,181700,591989045,2940,2940,2940,2940,0
|
|
20240418,181600,591989045,2940,2940,2940,2940,0
|
|
20240418,181500,591989045,2940,2940,2940,2940,0
|
|
20240418,181400,591989045,2940,2940,2940,2940,0
|
|
20240418,181300,591989045,2940,2940,2940,2940,0
|
|
20240418,181200,591989045,2940,2940,2940,2940,0
|
|
20240418,181100,591989045,2940,2940,2940,2940,0
|
|
20240418,181000,591989045,2940,2940,2940,2940,0
|
|
20240418,180900,591989045,2940,2940,2940,2940,0
|
|
20240418,180800,591989045,2940,2940,2940,2940,0
|
|
20240418,180700,591989045,2940,2940,2940,2940,0
|
|
20240418,180600,591989045,2940,2940,2940,2940,0
|
|
20240418,180500,591989045,2940,2940,2940,2940,0
|
|
20240418,180400,591989045,2940,2940,2940,2940,0
|
|
20240418,180300,591989045,2940,2940,2940,2940,1823
|
|
20240418,180200,591989045,2940,2940,2940,2940,0
|
|
20240418,180100,591989045,2940,2940,2940,2940,0
|
|
20240418,180000,591989045,2940,2940,2940,2940,0
|
|
20240418,175900,591989045,2940,2940,2940,2940,0
|
|
20240418,175800,591989045,2940,2940,2940,2940,0
|
|
20240418,175700,591989045,2940,2940,2940,2940,0
|
|
20240418,175600,591989045,2940,2940,2940,2940,0
|
|
20240418,175500,591989045,2940,2940,2940,2940,0
|
|
20240418,175400,591989045,2940,2940,2940,2940,0
|
|
20240418,175300,591989045,2940,2940,2940,2940,0
|
|
20240418,175200,591989045,2940,2940,2940,2940,0
|
|
20240418,175100,591989045,2940,2940,2940,2940,0
|
|
20240418,175000,591989045,2940,2940,2940,2940,0
|
|
20240418,174900,591989045,2940,2940,2940,2940,0
|
|
20240418,174800,591989045,2940,2940,2940,2940,0
|
|
20240418,174700,591989045,2940,2940,2940,2940,0
|
|
20240418,174600,591989045,2940,2940,2940,2940,0
|
|
20240418,174500,591989045,2940,2940,2940,2940,0
|
|
20240418,174400,591989045,2940,2940,2940,2940,0
|
|
20240418,174300,591989045,2940,2940,2940,2940,0
|
|
20240418,174200,591989045,2940,2940,2940,2940,0
|
|
20240418,174100,591989045,2940,2940,2940,2940,0
|
|
20240418,174000,591989045,2940,2940,2940,2940,0
|
|
20240418,173900,591989045,2940,2940,2940,2940,0
|
|
20240418,173800,591989045,2940,2940,2940,2940,0
|
|
20240418,173700,591989045,2940,2940,2940,2940,0
|
|
20240418,173600,591989045,2940,2940,2940,2940,0
|
|
20240418,173500,591989045,2940,2940,2940,2940,0
|
|
20240418,173400,591989045,2940,2940,2940,2940,0
|
|
20240418,173300,591989045,2940,2940,2940,2940,1823
|
|
20240418,173200,591989045,2940,2940,2940,2940,0
|
|
20240418,173100,591989045,2940,2940,2940,2940,0
|
|
20240418,173000,591989045,2940,2940,2940,2940,0
|
|
20240418,172900,591989045,2940,2940,2940,2940,0
|
|
20240418,172800,591989045,2940,2940,2940,2940,0
|
|
20240418,172700,591989045,2940,2940,2940,2940,0
|
|
20240418,172600,591989045,2940,2940,2940,2940,0
|
|
20240418,172500,591989045,2940,2940,2940,2940,0
|
|
20240418,172400,591989045,2940,2940,2940,2940,0
|
|
20240418,172300,591989045,2940,2940,2940,2940,0
|
|
20240418,172200,591989045,2940,2940,2940,2940,0
|
|
20240418,172100,591989045,2940,2940,2940,2940,0
|
|
20240418,172000,591989045,2940,2940,2940,2940,0
|
|
20240418,171900,591989045,2940,2940,2940,2940,0
|
|
20240418,171800,591989045,2940,2940,2940,2940,0
|
|
20240418,171700,591989045,2940,2940,2940,2940,0
|
|
20240418,171600,591989045,2940,2940,2940,2940,0
|
|
20240418,171500,591989045,2940,2940,2940,2940,0
|
|
20240418,171400,591989045,2940,2940,2940,2940,0
|
|
20240418,171300,591989045,2940,2940,2940,2940,0
|
|
20240418,171200,591989045,2940,2940,2940,2940,0
|
|
20240418,171100,591989045,2940,2940,2940,2940,0
|
|
20240418,171000,591989045,2940,2940,2940,2940,0
|
|
20240418,170900,591989045,2940,2940,2940,2940,0
|
|
20240418,170800,591989045,2940,2940,2940,2940,0
|
|
20240418,170700,591989045,2940,2940,2940,2940,0
|
|
20240418,170600,591989045,2940,2940,2940,2940,0
|
|
20240418,170500,591989045,2940,2940,2940,2940,0
|
|
20240418,170400,591989045,2940,2940,2940,2940,0
|
|
20240418,170300,591989045,2940,2940,2940,2940,1823
|
|
20240418,170200,591989045,2940,2940,2940,2940,0
|
|
20240418,170100,591989045,2940,2940,2940,2940,0
|
|
20240418,170000,591989045,2940,2940,2940,2940,0
|
|
20240418,165900,591989045,2940,2940,2940,2940,0
|
|
20240418,165800,591989045,2940,2940,2940,2940,0
|
|
20240418,165700,591989045,2940,2940,2940,2940,0
|
|
20240418,165600,591989045,2940,2940,2940,2940,0
|
|
20240418,165500,591989045,2940,2940,2940,2940,0
|
|
20240418,165400,591989045,2940,2940,2940,2940,0
|
|
20240418,165300,591989045,2940,2940,2940,2940,0
|
|
20240418,165200,591989045,2940,2940,2940,2940,0
|
|
20240418,165100,591989045,2940,2940,2940,2940,0
|
|
20240418,165000,591989045,2940,2940,2940,2940,0
|
|
20240418,164900,591989045,2940,2940,2940,2940,0
|
|
20240418,164800,591989045,2940,2940,2940,2940,0
|
|
20240418,164700,591989045,2940,2940,2940,2940,0
|
|
20240418,164600,591989045,2940,2940,2940,2940,0
|
|
20240418,164500,591989045,2940,2940,2940,2940,0
|
|
20240418,164400,591989045,2940,2940,2940,2940,0
|
|
20240418,164300,591989045,2940,2940,2940,2940,0
|
|
20240418,164200,591989045,2940,2940,2940,2940,0
|
|
20240418,164100,591989045,2940,2940,2940,2940,0
|
|
20240418,164000,591989045,2940,2940,2940,2940,0
|
|
20240418,163900,591989045,2940,2940,2940,2940,0
|
|
20240418,163800,591989045,2940,2940,2940,2940,0
|
|
20240418,163700,591989045,2940,2940,2940,2940,0
|
|
20240418,163600,591989045,2940,2940,2940,2940,0
|
|
20240418,163500,591989045,2940,2940,2940,2940,0
|
|
20240418,163400,591989045,2940,2940,2940,2940,0
|
|
20240418,163300,591989045,2940,2940,2940,2940,1823
|
|
20240418,163200,591989045,2940,2940,2940,2940,0
|
|
20240418,163100,591989045,2940,2940,2940,2940,0
|
|
20240418,163000,591989045,2940,2940,2940,2940,0
|
|
20240418,162900,591989045,2940,2940,2940,2940,0
|
|
20240418,162800,591989045,2940,2940,2940,2940,0
|
|
20240418,162700,591989045,2940,2940,2940,2940,0
|
|
20240418,162600,591989045,2940,2940,2940,2940,0
|
|
20240418,162500,591989045,2940,2940,2940,2940,0
|
|
20240418,162400,591989045,2940,2940,2940,2940,0
|
|
20240418,162300,591989045,2940,2940,2940,2940,0
|
|
20240418,162200,591989045,2940,2940,2940,2940,0
|
|
20240418,162100,591989045,2940,2940,2940,2940,0
|
|
20240418,162000,591989045,2940,2940,2940,2940,0
|
|
20240418,161900,591989045,2940,2940,2940,2940,0
|
|
20240418,161800,591989045,2940,2940,2940,2940,0
|
|
20240418,161700,591989045,2940,2940,2940,2940,0
|
|
20240418,161600,591989045,2940,2940,2940,2940,0
|
|
20240418,161500,591989045,2940,2940,2940,2940,0
|
|
20240418,161400,591989045,2940,2940,2940,2940,0
|
|
20240418,161300,591989045,2940,2940,2940,2940,0
|
|
20240418,161200,591989045,2940,2940,2940,2940,0
|
|
20240418,161100,591989045,2940,2940,2940,2940,0
|
|
20240418,161000,591989045,2940,2940,2940,2940,0
|
|
20240418,160900,591989045,2940,2940,2940,2940,0
|
|
20240418,160800,591989045,2940,2940,2940,2940,0
|
|
20240418,160700,591989045,2940,2940,2940,2940,0
|
|
20240418,160600,591989045,2940,2940,2940,2940,0
|
|
20240418,160500,591989045,2940,2940,2940,2940,0
|
|
20240418,160400,591989045,2940,2940,2940,2940,0
|
|
20240418,160300,591989045,2940,2940,2940,2940,1823
|
|
20240418,160200,591989045,2940,2940,2940,2940,0
|
|
20240418,160100,591989045,2940,2940,2940,2940,0
|
|
20240418,160000,591989045,2940,2940,2940,2940,0
|
|
20240418,155900,591989045,2940,2940,2940,2940,0
|
|
20240418,155800,591989045,2940,2940,2940,2940,0
|
|
20240418,155700,591989045,2940,2940,2940,2940,0
|
|
20240418,155600,591989045,2940,2940,2940,2940,0
|
|
20240418,155500,591989045,2940,2940,2940,2940,0
|
|
20240418,155400,591989045,2940,2940,2940,2940,0
|
|
20240418,155300,591989045,2940,2940,2940,2940,0
|
|
20240418,155200,591989045,2940,2940,2940,2940,0
|
|
20240418,155100,591989045,2940,2940,2940,2940,0
|
|
20240418,155000,591989045,2940,2940,2940,2940,0
|
|
20240418,154900,591989045,2940,2940,2940,2940,0
|
|
20240418,154800,591989045,2940,2940,2940,2940,0
|
|
20240418,154700,591989045,2940,2940,2940,2940,0
|
|
20240418,154600,591989045,2940,2940,2940,2940,0
|
|
20240418,154500,591989045,2940,2940,2940,2940,0
|
|
20240418,154400,591989045,2940,2940,2940,2940,0
|
|
20240418,154300,591989045,2940,2940,2940,2940,0
|
|
20240418,154200,591989045,2940,2940,2940,2940,0
|
|
20240418,154100,591989045,2940,2940,2940,2940,0
|
|
20240418,154000,591989045,2940,2940,2940,2940,0
|
|
20240418,153900,591989045,2940,2940,2940,2940,0
|
|
20240418,153800,591989045,2940,2940,2940,2940,0
|
|
20240418,153700,591989045,2940,2940,2940,2940,0
|
|
20240418,153600,591989045,2940,2940,2940,2940,0
|
|
20240418,153500,591989045,2940,2940,2940,2940,0
|
|
20240418,153400,591989045,2940,2940,2940,2940,0
|
|
20240418,153300,591989045,2940,2940,2940,2940,1823
|
|
20240418,153200,591989045,2940,2940,2940,2940,0
|
|
20240418,153100,591989045,2940,2940,2940,2940,0
|
|
20240418,153000,591989045,2940,2940,2940,2940,1823
|
|
20240418,152900,586629425,2935,2935,2935,2935,0
|
|
20240418,152800,586629425,2935,2935,2935,2935,0
|
|
20240418,152700,586629425,2935,2935,2935,2935,0
|
|
20240418,152600,586629425,2935,2935,2935,2935,0
|
|
20240418,152500,586629425,2935,2935,2935,2935,0
|
|
20240418,152400,586629425,2935,2935,2935,2935,0
|
|
20240418,152300,586629425,2935,2935,2935,2935,0
|
|
20240418,152200,586629425,2935,2935,2935,2935,0
|
|
20240418,152100,586629425,2935,2935,2935,2935,0
|
|
20240418,152000,586629425,2935,2935,2935,2935,0
|
|
20240418,151900,586629425,2935,2935,2935,2925,183
|
|
20240418,151800,586093065,2940,2930,2945,2930,4951
|
|
20240418,151700,571585550,2930,2925,2930,2925,6
|
|
20240418,151600,571567995,2930,2930,2930,2925,302
|
|
20240418,151500,570684135,2930,2930,2930,2930,170
|
|
20240418,151400,570186035,2930,2930,2930,2930,0
|
|
20240418,151300,570186035,2930,2925,2930,2920,957
|
|
20240418,151200,567391570,2930,2930,2930,2920,3202
|
|
20240418,151100,558038400,2935,2935,2935,2935,1
|
|
20240418,151000,558035465,2935,2930,2935,2930,3
|
|
20240418,150900,558026665,2935,2930,2935,2930,897
|
|
20240418,150800,555398450,2935,2930,2935,2930,109
|
|
20240418,150700,555078570,2935,2935,2935,2930,1446
|
|
20240418,150600,550834960,2935,2935,2935,2935,0
|
|
20240418,150500,550834960,2935,2930,2935,2930,14
|
|
20240418,150400,550793880,2935,2930,2935,2930,855
|
|
20240418,150300,548288705,2930,2930,2930,2930,0
|
|
20240418,150200,548288705,2930,2930,2930,2930,50
|
|
20240418,150100,548142205,2930,2930,2930,2930,221
|
|
20240418,150000,547494675,2930,2930,2930,2930,400
|
|
20240418,145900,546322675,2930,2935,2935,2930,1220
|
|
20240418,145800,542747470,2935,2935,2935,2935,200
|
|
20240418,145700,542160470,2935,2935,2935,2935,0
|
|
20240418,145600,542160470,2935,2935,2935,2935,500
|
|
20240418,145500,540692970,2935,2930,2935,2930,199
|
|
20240418,145400,540108950,2935,2930,2935,2930,67
|
|
20240418,145300,539912625,2935,2935,2935,2935,1038
|
|
20240418,145200,536866095,2935,2930,2935,2925,4209
|
|
20240418,145100,524533970,2930,2925,2930,2925,151
|
|
20240418,145000,524092290,2930,2925,2930,2925,100
|
|
20240418,144900,523799785,2925,2925,2925,2925,27
|
|
20240418,144800,523720810,2925,2925,2925,2920,501
|
|
20240418,144700,522255635,2925,2925,2925,2925,0
|
|
20240418,144600,522255635,2925,2925,2925,2925,0
|
|
20240418,144500,522255635,2925,2925,2925,2925,4
|
|
20240418,144400,522243935,2930,2930,2930,2930,0
|
|
20240418,144300,522243935,2930,2930,2930,2930,0
|
|
20240418,144200,522243935,2930,2930,2930,2930,0
|
|
20240418,144100,522243935,2930,2930,2930,2930,12
|
|
20240418,144000,522208775,2930,2930,2930,2930,717
|
|
20240418,143900,520107965,2935,2935,2935,2935,0
|
|
20240418,143800,520107965,2935,2935,2935,2935,121
|
|
20240418,143700,519752830,2930,2930,2930,2930,310
|
|
20240418,143600,518844530,2930,2925,2930,2920,2256
|
|
20240418,143500,512250885,2920,2925,2925,2920,101
|
|
20240418,143400,511955960,2925,2925,2925,2925,0
|
|
20240418,143300,511955960,2925,2920,2925,2920,3101
|
|
20240418,143200,502901035,2925,2925,2925,2925,1
|
|
20240418,143100,502898110,2925,2925,2925,2925,1552
|
|
20240418,143000,498358510,2930,2930,2930,2930,0
|
|
20240418,142900,498358510,2930,2925,2930,2925,107
|
|
20240418,142800,498045525,2930,2930,2930,2930,0
|
|
20240418,142700,498045525,2930,2930,2930,2930,0
|
|
20240418,142600,498045525,2930,2930,2930,2930,1
|
|
20240418,142500,498042595,2930,2930,2930,2930,0
|
|
20240418,142400,498042595,2930,2930,2930,2930,3
|
|
20240418,142300,498033805,2930,2930,2930,2930,1
|
|
20240418,142200,498030875,2925,2925,2925,2925,259
|
|
20240418,142100,497273300,2930,2930,2930,2930,0
|
|
20240418,142000,497273300,2930,2925,2930,2925,253
|
|
20240418,141900,496533265,2930,2920,2930,2920,2503
|
|
20240418,141800,489216820,2930,2930,2930,2930,0
|
|
20240418,141700,489216820,2930,2925,2930,2925,1689
|
|
20240418,141600,484276480,2930,2930,2935,2930,425
|
|
20240418,141500,483031225,2930,2930,2930,2930,1222
|
|
20240418,141400,479450765,2935,2935,2935,2935,0
|
|
20240418,141300,479450765,2935,2935,2935,2935,1
|
|
20240418,141200,479447830,2940,2940,2945,2930,1112
|
|
20240418,141100,476182830,2945,2940,2945,2940,398
|
|
20240418,141000,475012705,2940,2940,2940,2940,10
|
|
20240418,140900,474983305,2940,2940,2940,2940,51
|
|
20240418,140800,474833365,2940,2935,2940,2935,501
|
|
20240418,140700,473362925,2940,2940,2940,2940,28
|
|
20240418,140600,473280605,2940,2940,2940,2940,530
|
|
20240418,140500,471722405,2940,2940,2940,2940,0
|
|
20240418,140400,471722405,2940,2940,2940,2940,2
|
|
20240418,140300,471716525,2945,2935,2945,2935,566
|
|
20240418,140200,470055290,2945,2945,2945,2945,300
|
|
20240418,140100,469171790,2945,2945,2945,2945,100
|
|
20240418,140000,468877290,2945,2945,2945,2940,15
|
|
20240418,135900,468833175,2945,2945,2945,2930,25012
|
|
20240418,135800,395447510,2945,2945,2945,2945,8
|
|
20240418,135700,395423950,2945,2945,2945,2945,246
|
|
20240418,135600,394699480,2945,2940,2945,2940,675
|
|
20240418,135500,392714975,2945,2945,2945,2945,0
|
|
20240418,135400,392714975,2945,2945,2945,2945,2
|
|
20240418,135300,392709085,2945,2945,2945,2945,449
|
|
20240418,135200,391386780,2950,2945,2950,2945,16530
|
|
20240418,135100,342705920,2945,2945,2945,2945,2
|
|
20240418,135000,342700030,2945,2945,2945,2945,20
|
|
20240418,134900,342641130,2945,2940,2945,2940,12
|
|
20240418,134800,342605800,2945,2945,2945,2945,3
|
|
20240418,134700,342596965,2945,2945,2945,2945,0
|
|
20240418,134600,342596965,2945,2940,2945,2940,6
|
|
20240418,134500,342579320,2945,2945,2945,2945,0
|
|
20240418,134400,342579320,2945,2945,2945,2945,0
|
|
20240418,134300,342579320,2945,2945,2945,2945,3682
|
|
20240418,134200,331735830,2945,2945,2945,2945,539
|
|
20240418,134100,330148475,2945,2945,2945,2945,0
|
|
20240418,134000,330148475,2945,2945,2945,2945,1
|
|
20240418,133900,330145530,2945,2945,2945,2945,43
|
|
20240418,133800,330018895,2945,2945,2945,2945,0
|
|
20240418,133700,330018895,2945,2945,2945,2945,0
|
|
20240418,133600,330018895,2945,2945,2945,2945,0
|
|
20240418,133500,330018895,2945,2945,2945,2945,15
|
|
20240418,133400,329974720,2945,2945,2945,2945,2
|
|
20240418,133300,329968830,2945,2945,2945,2945,2
|
|
20240418,133200,329962940,2950,2950,2950,2950,21
|
|
20240418,133100,329900990,2945,2945,2945,2945,0
|
|
20240418,133000,329900990,2945,2945,2945,2945,603
|
|
20240418,132900,328125155,2945,2945,2945,2945,5
|
|
20240418,132800,328110430,2945,2945,2945,2945,2
|
|
20240418,132700,328104540,2945,2945,2945,2945,0
|
|
20240418,132600,328104540,2945,2945,2945,2945,608
|
|
20240418,132500,326313980,2950,2945,2950,2945,403
|
|
20240418,132400,325127090,2945,2945,2945,2945,0
|
|
20240418,132300,325127090,2945,2945,2945,2945,0
|
|
20240418,132200,325127090,2945,2945,2945,2945,0
|
|
20240418,132100,325127090,2945,2945,2945,2945,0
|
|
20240418,132000,325127090,2945,2945,2945,2945,0
|
|
20240418,131900,325127090,2945,2945,2945,2945,17
|
|
20240418,131800,325077025,2945,2945,2945,2945,5
|
|
20240418,131700,325062300,2945,2950,2950,2940,603
|
|
20240418,131600,323289460,2950,2950,2950,2950,0
|
|
20240418,131500,323289460,2950,2950,2950,2950,0
|
|
20240418,131400,323289460,2950,2950,2950,2940,1026
|
|
20240418,131300,320272760,2950,2950,2950,2950,0
|
|
20240418,131200,320272760,2950,2940,2950,2940,2
|
|
20240418,131100,320266870,2940,2945,2950,2940,348
|
|
20240418,131000,319241245,2950,2950,2950,2950,0
|
|
20240418,130900,319241245,2950,2950,2950,2950,0
|
|
20240418,130800,319241245,2950,2950,2950,2950,0
|
|
20240418,130700,319241245,2950,2945,2950,2945,2
|
|
20240418,130600,319235350,2940,2950,2950,2940,201
|
|
20240418,130500,318644375,2945,2945,2945,2940,297
|
|
20240418,130400,317770210,2940,2945,2945,2940,718
|
|
20240418,130300,315658540,2945,2945,2945,2945,0
|
|
20240418,130200,315658540,2945,2945,2945,2945,37
|
|
20240418,130100,315549575,2945,2945,2945,2945,500
|
|
20240418,130000,314077075,2945,2945,2945,2945,20
|
|
20240418,125900,314018175,2945,2945,2945,2945,242
|
|
20240418,125800,313305485,2950,2950,2950,2950,31
|
|
20240418,125700,313214035,2950,2950,2950,2950,82
|
|
20240418,125600,312972135,2955,2955,2955,2950,1006
|
|
20240418,125500,309999430,2950,2950,2950,2950,164
|
|
20240418,125400,309515630,2950,2950,2950,2950,0
|
|
20240418,125300,309515630,2950,2950,2950,2950,1
|
|
20240418,125200,309512680,2945,2945,2950,2945,184
|
|
20240418,125100,308970795,2950,2950,2950,2950,0
|
|
20240418,125000,308970795,2950,2950,2950,2950,0
|
|
20240418,124900,308970795,2950,2950,2955,2950,5
|
|
20240418,124800,308956040,2955,2950,2955,2945,168
|
|
20240418,124700,308460510,2950,2950,2950,2950,0
|
|
20240418,124600,308460510,2950,2950,2950,2950,1
|
|
20240418,124500,308457560,2940,2940,2940,2940,4
|
|
20240418,124400,308445800,2950,2950,2955,2940,629
|
|
20240418,124300,306596025,2950,2950,2950,2950,285
|
|
20240418,124200,305755275,2950,2950,2950,2950,0
|
|
20240418,124100,305755275,2950,2950,2950,2950,0
|
|
20240418,124000,305755275,2950,2950,2950,2950,0
|
|
20240418,123900,305755275,2950,2950,2950,2950,1
|
|
20240418,123800,305752325,2950,2945,2950,2935,1031
|
|
20240418,123700,302724160,2950,2950,2950,2950,0
|
|
20240418,123600,302724160,2950,2945,2950,2945,187
|
|
20240418,123500,302173440,2945,2945,2945,2945,12
|
|
20240418,123400,302138100,2945,2945,2945,2945,0
|
|
20240418,123300,302138100,2945,2940,2945,2940,1575
|
|
20240418,123200,297507595,2940,2940,2940,2940,355
|
|
20240418,123100,296463895,2945,2945,2945,2945,0
|
|
20240418,123000,296463895,2945,2945,2945,2945,7
|
|
20240418,122900,296443280,2945,2945,2945,2945,50
|
|
20240418,122800,296296030,2955,2950,2955,2950,910
|
|
20240418,122700,293611525,2950,2945,2950,2945,51
|
|
20240418,122600,293461325,2945,2945,2945,2945,0
|
|
20240418,122500,293461325,2945,2940,2945,2935,1006
|
|
20240418,122400,290505980,2945,2945,2945,2945,0
|
|
20240418,122300,290505980,2945,2945,2945,2945,4
|
|
20240418,122200,290494200,2950,2940,2950,2940,542
|
|
20240418,122100,288900700,2950,2950,2950,2950,0
|
|
20240418,122000,288900700,2950,2940,2950,2940,223
|
|
20240418,121900,288243610,2945,2950,2950,2945,30
|
|
20240418,121800,288155235,2960,2955,2960,2955,29
|
|
20240418,121700,288069535,2960,2960,2960,2960,0
|
|
20240418,121600,288069535,2960,2960,2960,2960,0
|
|
20240418,121500,288069535,2960,2960,2960,2960,0
|
|
20240418,121400,288069535,2960,2955,2960,2955,173
|
|
20240418,121300,287558315,2955,2955,2955,2955,0
|
|
20240418,121200,287558315,2955,2955,2955,2955,104
|
|
20240418,121100,287250995,2960,2955,2960,2955,2
|
|
20240418,121000,287245080,2960,2960,2960,2960,1
|
|
20240418,120900,287242120,2965,2960,2965,2960,101
|
|
20240418,120800,286943155,2965,2960,2965,2960,554
|
|
20240418,120700,285303295,2960,2955,2960,2955,201
|
|
20240418,120600,284709335,2960,2950,2960,2950,301
|
|
20240418,120500,283821375,2955,2955,2960,2950,302
|
|
20240418,120400,282929455,2960,2955,2960,2955,202
|
|
20240418,120300,282332535,2955,2960,2960,2955,11
|
|
20240418,120200,282300025,2945,2960,2960,2945,701
|
|
20240418,120100,280235565,2945,2955,2960,2945,1284
|
|
20240418,120000,276449320,2960,2960,2960,2960,66
|
|
20240418,115900,276253960,2960,2965,2965,2960,209
|
|
20240418,115800,275635290,2970,2965,2970,2965,1008
|
|
20240418,115700,272646185,2965,2965,2970,2965,402
|
|
20240418,115600,271454250,2965,2960,2970,2960,3005
|
|
20240418,115500,262542665,2945,2955,2965,2945,1355
|
|
20240418,115400,258550945,2970,2945,2975,2945,2527
|
|
20240418,115300,251056250,2950,2960,2960,2950,3
|
|
20240418,115200,251047390,2965,2970,2970,2960,102
|
|
20240418,115100,250745455,2970,2955,2970,2955,1451
|
|
20240418,115000,246457220,2975,2970,2975,2955,1108
|
|
20240418,114900,243161295,2970,2955,2970,2950,128
|
|
20240418,114800,242781270,2970,2950,2970,2950,3804
|
|
20240418,114700,231519530,2950,2965,2965,2950,84
|
|
20240418,114600,231271715,2955,2980,2980,2950,366
|
|
20240418,114500,230190515,2975,2935,2975,2930,9212
|
|
20240418,114400,202921070,2935,2925,2935,2925,1221
|
|
20240418,114300,199348300,2925,2925,2925,2925,0
|
|
20240418,114200,199348300,2925,2925,2925,2925,500
|
|
20240418,114100,197885800,2925,2925,2925,2925,235
|
|
20240418,114000,197198425,2920,2925,2925,2920,24
|
|
20240418,113900,197128340,2925,2925,2925,2920,25
|
|
20240418,113800,197055330,2920,2925,2925,2920,527
|
|
20240418,113700,195516475,2925,2930,2930,2920,1199
|
|
20240418,113600,192011770,2930,2930,2930,2930,6
|
|
20240418,113500,191994190,2930,2930,2930,2930,0
|
|
20240418,113400,191994190,2930,2930,2930,2930,0
|
|
20240418,113300,191994190,2930,2930,2930,2930,13
|
|
20240418,113200,191956100,2930,2930,2930,2930,4
|
|
20240418,113100,191944380,2930,2930,2930,2930,0
|
|
20240418,113000,191944380,2930,2930,2930,2925,8
|
|
20240418,112900,191920965,2930,2930,2930,2930,1
|
|
20240418,112800,191918035,2920,2920,2920,2920,1
|
|
20240418,112700,191915115,2930,2930,2930,2930,0
|
|
20240418,112600,191915115,2930,2930,2930,2930,76
|
|
20240418,112500,191692435,2930,2925,2930,2920,530
|
|
20240418,112400,190142300,2930,2930,2930,2930,0
|
|
20240418,112300,190142300,2930,2930,2930,2930,14
|
|
20240418,112200,190101280,2930,2930,2930,2930,3
|
|
20240418,112100,190092490,2935,2935,2935,2935,0
|
|
20240418,112000,190092490,2935,2930,2935,2925,40
|
|
20240418,111900,189975315,2930,2930,2930,2930,316
|
|
20240418,111800,189049435,2930,2930,2930,2925,22
|
|
20240418,111700,188985025,2935,2935,2935,2935,0
|
|
20240418,111600,188985025,2935,2935,2935,2930,381
|
|
20240418,111500,187868290,2930,2930,2930,2930,89
|
|
20240418,111400,187607520,2935,2930,2935,2930,1505
|
|
20240418,111300,183197850,2920,2920,2920,2920,1
|
|
20240418,111200,183194930,2930,2930,2930,2930,0
|
|
20240418,111100,183194930,2930,2930,2930,2930,245
|
|
20240418,111000,182477080,2930,2925,2930,2925,794
|
|
20240418,110900,180154625,2925,2925,2925,2925,0
|
|
20240418,110800,180154625,2925,2920,2925,2920,101
|
|
20240418,110700,179859700,2920,2920,2920,2920,73
|
|
20240418,110600,179646540,2920,2920,2920,2920,87
|
|
20240418,110500,179392500,2915,2925,2925,2915,387
|
|
20240418,110400,178264060,2925,2920,2925,2920,401
|
|
20240418,110300,177093135,2930,2930,2930,2930,0
|
|
20240418,110200,177093135,2930,2930,2930,2930,0
|
|
20240418,110100,177093135,2930,2920,2930,2920,359
|
|
20240418,110000,176044845,2920,2930,2930,2920,4
|
|
20240418,105900,176033145,2925,2930,2930,2925,148
|
|
20240418,105800,175599520,2935,2930,2935,2930,2
|
|
20240418,105700,175593655,2935,2930,2935,2930,462
|
|
20240418,105600,174239985,2930,2930,2930,2930,3
|
|
20240418,105500,174231195,2930,2925,2930,2925,86
|
|
20240418,105400,173979635,2930,2930,2930,2930,10
|
|
20240418,105300,173950335,2930,2930,2930,2930,12
|
|
20240418,105200,173915175,2930,2925,2930,2925,2
|
|
20240418,105100,173909320,2930,2925,2930,2925,477
|
|
20240418,105000,172514080,2930,2930,2930,2925,5
|
|
20240418,104900,172499435,2925,2925,2925,2925,3
|
|
20240418,104800,172490660,2925,2925,2925,2925,0
|
|
20240418,104700,172490660,2925,2925,2925,2925,159
|
|
20240418,104600,172025585,2925,2925,2925,2920,302
|
|
20240418,104500,171143735,2920,2920,2925,2920,143
|
|
20240418,104400,170726170,2925,2930,2930,2925,84
|
|
20240418,104300,170480460,2925,2930,2930,2925,76
|
|
20240418,104200,170258155,2925,2930,2930,2925,53
|
|
20240418,104100,170102965,2930,2930,2930,2930,100
|
|
20240418,104000,169809965,2930,2930,2930,2930,13
|
|
20240418,103900,169771875,2925,2930,2930,2925,74
|
|
20240418,103800,169555400,2930,2930,2930,2930,33
|
|
20240418,103700,169458710,2925,2920,2925,2920,4828
|
|
20240418,103600,155344590,2915,2920,2920,2915,5
|
|
20240418,103500,155330010,2915,2915,2915,2915,43
|
|
20240418,103400,155204665,2920,2920,2920,2920,0
|
|
20240418,103300,155204665,2920,2920,2920,2920,528
|
|
20240418,103200,153662905,2925,2925,2925,2925,0
|
|
20240418,103100,153662905,2925,2925,2925,2920,224
|
|
20240418,103000,153007710,2925,2925,2925,2925,3
|
|
20240418,102900,152998935,2925,2920,2925,2920,43
|
|
20240418,102800,152873370,2925,2925,2925,2925,7
|
|
20240418,102700,152852895,2925,2925,2925,2925,5
|
|
20240418,102600,152838270,2920,2925,2925,2920,53
|
|
20240418,102500,152683455,2925,2925,2925,2925,5
|
|
20240418,102400,152668830,2925,2925,2925,2925,6
|
|
20240418,102300,152651280,2925,2925,2925,2925,100
|
|
20240418,102200,152358780,2925,2920,2925,2920,4000
|
|
20240418,102100,140661285,2920,2920,2920,2915,2129
|
|
20240418,102000,134450140,2915,2915,2915,2915,1
|
|
20240418,101900,134447225,2920,2920,2920,2915,26
|
|
20240418,101800,134371315,2915,2915,2915,2915,0
|
|
20240418,101700,134371315,2915,2915,2915,2915,0
|
|
20240418,101600,134371315,2915,2920,2920,2915,817
|
|
20240418,101500,131989260,2920,2920,2920,2920,0
|
|
20240418,101400,131989260,2920,2920,2920,2915,1114
|
|
20240418,101300,128736855,2915,2920,2920,2915,20
|
|
20240418,101200,128678530,2920,2915,2920,2915,2
|
|
20240418,101100,128672695,2915,2920,2920,2915,678
|
|
20240418,101000,126694645,2920,2920,2920,2920,5
|
|
20240418,100900,126680045,2920,2920,2920,2920,30
|
|
20240418,100800,126592445,2920,2920,2920,2920,170
|
|
20240418,100700,126096045,2920,2920,2920,2920,4
|
|
20240418,100600,126084365,2910,2915,2915,2910,2793
|
|
20240418,100500,117955750,2920,2920,2920,2920,0
|
|
20240418,100400,117955750,2920,2920,2920,2920,6
|
|
20240418,100300,117938230,2920,2915,2920,2915,346
|
|
20240418,100200,116929635,2920,2920,2920,2920,105
|
|
20240418,100100,116623035,2920,2920,2920,2915,448
|
|
20240418,100000,115316460,2915,2915,2915,2915,1
|
|
20240418,095900,115313545,2920,2920,2920,2920,0
|
|
20240418,095800,115313545,2920,2920,2920,2920,4
|
|
20240418,095700,115301865,2920,2915,2920,2915,214
|
|
20240418,095600,114677905,2920,2920,2920,2920,102
|
|
20240418,095500,114380065,2920,2920,2920,2915,294
|
|
20240418,095400,113523030,2920,2920,2920,2915,14
|
|
20240418,095300,113482155,2920,2920,2920,2915,40
|
|
20240418,095200,113365495,2920,2920,2920,2920,6
|
|
20240418,095100,113347975,2920,2920,2920,2920,171
|
|
20240418,095000,112848655,2920,2920,2925,2920,1017
|
|
20240418,094900,109879005,2920,2920,2920,2920,74
|
|
20240418,094800,109662925,2920,2920,2920,2920,50
|
|
20240418,094700,109516925,2920,2915,2920,2915,1370
|
|
20240418,094600,105517110,2915,2915,2915,2915,2
|
|
20240418,094500,105511280,2915,2915,2915,2915,0
|
|
20240418,094400,105511280,2915,2915,2915,2915,0
|
|
20240418,094300,105511280,2915,2915,2920,2915,635
|
|
20240418,094200,103660250,2915,2915,2920,2915,101
|
|
20240418,094100,103365760,2920,2915,2920,2915,2
|
|
20240418,094000,103359925,2915,2920,2920,2915,520
|
|
20240418,093900,101844025,2920,2915,2920,2915,15
|
|
20240418,093800,101800245,2920,2915,2920,2910,725
|
|
20240418,093700,99686795,2915,2915,2915,2915,1015
|
|
20240418,093600,96728070,2915,2915,2915,2915,0
|
|
20240418,093500,96728070,2915,2915,2915,2915,1
|
|
20240418,093400,96725155,2910,2915,2915,2910,39
|
|
20240418,093300,96611655,2915,2905,2915,2905,7
|
|
20240418,093200,96591260,2915,2905,2915,2905,76
|
|
20240418,093100,96370470,2915,2910,2915,2910,678
|
|
20240418,093000,94394985,2910,2910,2910,2910,1
|
|
20240418,092900,94392075,2900,2910,2910,2900,7166
|
|
20240418,092800,73608645,2905,2905,2905,2905,500
|
|
20240418,092700,72156145,2905,2910,2910,2905,221
|
|
20240418,092600,71513920,2915,2915,2915,2915,0
|
|
20240418,092500,71513920,2915,2910,2915,2910,690
|
|
20240418,092400,69502820,2910,2915,2915,2910,71
|
|
20240418,092300,69296105,2915,2915,2915,2915,0
|
|
20240418,092200,69296105,2915,2915,2915,2915,625
|
|
20240418,092100,67474230,2920,2910,2920,2900,580
|
|
20240418,092000,65788350,2915,2915,2915,2915,709
|
|
20240418,091900,63721615,2915,2915,2915,2915,38
|
|
20240418,091800,63610845,2915,2915,2915,2915,1293
|
|
20240418,091700,59841750,2920,2915,2920,2915,495
|
|
20240418,091600,58398725,2920,2915,2920,2915,1428
|
|
20240418,091500,54229255,2915,2925,2925,2915,149
|
|
20240418,091400,53793920,2925,2925,2925,2925,21
|
|
20240418,091300,53732495,2915,2915,2915,2915,103
|
|
20240418,091200,53432250,2910,2900,2910,2900,278
|
|
20240418,091100,52624155,2900,2905,2905,2900,185
|
|
20240418,091000,52087650,2900,2900,2900,2900,100
|
|
20240418,090900,51797650,2900,2900,2900,2900,24
|
|
20240418,090800,51728050,2900,2900,2900,2900,200
|
|
20240418,090700,51148050,2905,2910,2910,2905,11
|
|
20240418,090600,51116045,2910,2895,2910,2895,114
|
|
20240418,090500,50784350,2895,2895,2900,2895,578
|
|
20240418,090400,49110690,2900,2890,2900,2890,541
|
|
20240418,090300,47542810,2880,2885,2885,2880,11823
|
|
20240418,090200,13469730,2885,2880,2885,2865,1535
|
|
20240418,090100,9044635,2880,2880,2880,2880,200
|
|
20240418,090000,8468635,2875,2860,2875,2855,2960
|