697 lines
34 KiB
CSV
697 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,203400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,203300,2143551090,2765,2765,2765,2765,0
|
|
20240419,203200,2143551090,2765,2765,2765,2765,0
|
|
20240419,203100,2143551090,2765,2765,2765,2765,0
|
|
20240419,203000,2143551090,2765,2765,2765,2765,0
|
|
20240419,202900,2143551090,2765,2765,2765,2765,0
|
|
20240419,202800,2143551090,2765,2765,2765,2765,0
|
|
20240419,202700,2143551090,2765,2765,2765,2765,0
|
|
20240419,202600,2143551090,2765,2765,2765,2765,0
|
|
20240419,202500,2143551090,2765,2765,2765,2765,0
|
|
20240419,202400,2143551090,2765,2765,2765,2765,0
|
|
20240419,202300,2143551090,2765,2765,2765,2765,0
|
|
20240419,202200,2143551090,2765,2765,2765,2765,0
|
|
20240419,202100,2143551090,2765,2765,2765,2765,0
|
|
20240419,202000,2143551090,2765,2765,2765,2765,0
|
|
20240419,201900,2143551090,2765,2765,2765,2765,0
|
|
20240419,201800,2143551090,2765,2765,2765,2765,0
|
|
20240419,201700,2143551090,2765,2765,2765,2765,0
|
|
20240419,201600,2143551090,2765,2765,2765,2765,0
|
|
20240419,201500,2143551090,2765,2765,2765,2765,0
|
|
20240419,201400,2143551090,2765,2765,2765,2765,0
|
|
20240419,201300,2143551090,2765,2765,2765,2765,0
|
|
20240419,201200,2143551090,2765,2765,2765,2765,0
|
|
20240419,201100,2143551090,2765,2765,2765,2765,0
|
|
20240419,201000,2143551090,2765,2765,2765,2765,0
|
|
20240419,200900,2143551090,2765,2765,2765,2765,0
|
|
20240419,200800,2143551090,2765,2765,2765,2765,0
|
|
20240419,200700,2143551090,2765,2765,2765,2765,0
|
|
20240419,200600,2143551090,2765,2765,2765,2765,0
|
|
20240419,200500,2143551090,2765,2765,2765,2765,0
|
|
20240419,200400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,200300,2143551090,2765,2765,2765,2765,0
|
|
20240419,200200,2143551090,2765,2765,2765,2765,0
|
|
20240419,200100,2143551090,2765,2765,2765,2765,0
|
|
20240419,200000,2143551090,2765,2765,2765,2765,0
|
|
20240419,195900,2143551090,2765,2765,2765,2765,0
|
|
20240419,195800,2143551090,2765,2765,2765,2765,0
|
|
20240419,195700,2143551090,2765,2765,2765,2765,0
|
|
20240419,195600,2143551090,2765,2765,2765,2765,0
|
|
20240419,195500,2143551090,2765,2765,2765,2765,0
|
|
20240419,195400,2143551090,2765,2765,2765,2765,0
|
|
20240419,195300,2143551090,2765,2765,2765,2765,0
|
|
20240419,195200,2143551090,2765,2765,2765,2765,0
|
|
20240419,195100,2143551090,2765,2765,2765,2765,0
|
|
20240419,195000,2143551090,2765,2765,2765,2765,0
|
|
20240419,194900,2143551090,2765,2765,2765,2765,0
|
|
20240419,194800,2143551090,2765,2765,2765,2765,0
|
|
20240419,194700,2143551090,2765,2765,2765,2765,0
|
|
20240419,194600,2143551090,2765,2765,2765,2765,0
|
|
20240419,194500,2143551090,2765,2765,2765,2765,0
|
|
20240419,194400,2143551090,2765,2765,2765,2765,0
|
|
20240419,194300,2143551090,2765,2765,2765,2765,0
|
|
20240419,194200,2143551090,2765,2765,2765,2765,0
|
|
20240419,194100,2143551090,2765,2765,2765,2765,0
|
|
20240419,194000,2143551090,2765,2765,2765,2765,0
|
|
20240419,193900,2143551090,2765,2765,2765,2765,0
|
|
20240419,193800,2143551090,2765,2765,2765,2765,0
|
|
20240419,193700,2143551090,2765,2765,2765,2765,0
|
|
20240419,193600,2143551090,2765,2765,2765,2765,0
|
|
20240419,193500,2143551090,2765,2765,2765,2765,0
|
|
20240419,193400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,193300,2143551090,2765,2765,2765,2765,0
|
|
20240419,193200,2143551090,2765,2765,2765,2765,0
|
|
20240419,193100,2143551090,2765,2765,2765,2765,0
|
|
20240419,193000,2143551090,2765,2765,2765,2765,0
|
|
20240419,192900,2143551090,2765,2765,2765,2765,0
|
|
20240419,192800,2143551090,2765,2765,2765,2765,0
|
|
20240419,192700,2143551090,2765,2765,2765,2765,0
|
|
20240419,192600,2143551090,2765,2765,2765,2765,0
|
|
20240419,192500,2143551090,2765,2765,2765,2765,0
|
|
20240419,192400,2143551090,2765,2765,2765,2765,0
|
|
20240419,192300,2143551090,2765,2765,2765,2765,0
|
|
20240419,192200,2143551090,2765,2765,2765,2765,0
|
|
20240419,192100,2143551090,2765,2765,2765,2765,0
|
|
20240419,192000,2143551090,2765,2765,2765,2765,0
|
|
20240419,191900,2143551090,2765,2765,2765,2765,0
|
|
20240419,191800,2143551090,2765,2765,2765,2765,0
|
|
20240419,191700,2143551090,2765,2765,2765,2765,0
|
|
20240419,191600,2143551090,2765,2765,2765,2765,0
|
|
20240419,191500,2143551090,2765,2765,2765,2765,0
|
|
20240419,191400,2143551090,2765,2765,2765,2765,0
|
|
20240419,191300,2143551090,2765,2765,2765,2765,0
|
|
20240419,191200,2143551090,2765,2765,2765,2765,0
|
|
20240419,191100,2143551090,2765,2765,2765,2765,0
|
|
20240419,191000,2143551090,2765,2765,2765,2765,0
|
|
20240419,190900,2143551090,2765,2765,2765,2765,0
|
|
20240419,190800,2143551090,2765,2765,2765,2765,0
|
|
20240419,190700,2143551090,2765,2765,2765,2765,0
|
|
20240419,190600,2143551090,2765,2765,2765,2765,0
|
|
20240419,190500,2143551090,2765,2765,2765,2765,0
|
|
20240419,190400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,190300,2143551090,2765,2765,2765,2765,0
|
|
20240419,190200,2143551090,2765,2765,2765,2765,0
|
|
20240419,190100,2143551090,2765,2765,2765,2765,0
|
|
20240419,190000,2143551090,2765,2765,2765,2765,0
|
|
20240419,185900,2143551090,2765,2765,2765,2765,0
|
|
20240419,185800,2143551090,2765,2765,2765,2765,0
|
|
20240419,185700,2143551090,2765,2765,2765,2765,0
|
|
20240419,185600,2143551090,2765,2765,2765,2765,0
|
|
20240419,185500,2143551090,2765,2765,2765,2765,0
|
|
20240419,185400,2143551090,2765,2765,2765,2765,0
|
|
20240419,185300,2143551090,2765,2765,2765,2765,0
|
|
20240419,185200,2143551090,2765,2765,2765,2765,0
|
|
20240419,185100,2143551090,2765,2765,2765,2765,0
|
|
20240419,185000,2143551090,2765,2765,2765,2765,0
|
|
20240419,184900,2143551090,2765,2765,2765,2765,0
|
|
20240419,184800,2143551090,2765,2765,2765,2765,0
|
|
20240419,184700,2143551090,2765,2765,2765,2765,0
|
|
20240419,184600,2143551090,2765,2765,2765,2765,0
|
|
20240419,184500,2143551090,2765,2765,2765,2765,0
|
|
20240419,184400,2143551090,2765,2765,2765,2765,0
|
|
20240419,184300,2143551090,2765,2765,2765,2765,0
|
|
20240419,184200,2143551090,2765,2765,2765,2765,0
|
|
20240419,184100,2143551090,2765,2765,2765,2765,0
|
|
20240419,184000,2143551090,2765,2765,2765,2765,0
|
|
20240419,183900,2143551090,2765,2765,2765,2765,0
|
|
20240419,183800,2143551090,2765,2765,2765,2765,0
|
|
20240419,183700,2143551090,2765,2765,2765,2765,0
|
|
20240419,183600,2143551090,2765,2765,2765,2765,0
|
|
20240419,183500,2143551090,2765,2765,2765,2765,0
|
|
20240419,183400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,183300,2143551090,2765,2765,2765,2765,0
|
|
20240419,183200,2143551090,2765,2765,2765,2765,0
|
|
20240419,183100,2143551090,2765,2765,2765,2765,0
|
|
20240419,183000,2143551090,2765,2765,2765,2765,0
|
|
20240419,182900,2143551090,2765,2765,2765,2765,0
|
|
20240419,182800,2143551090,2765,2765,2765,2765,0
|
|
20240419,182700,2143551090,2765,2765,2765,2765,0
|
|
20240419,182600,2143551090,2765,2765,2765,2765,0
|
|
20240419,182500,2143551090,2765,2765,2765,2765,0
|
|
20240419,182400,2143551090,2765,2765,2765,2765,0
|
|
20240419,182300,2143551090,2765,2765,2765,2765,0
|
|
20240419,182200,2143551090,2765,2765,2765,2765,0
|
|
20240419,182100,2143551090,2765,2765,2765,2765,0
|
|
20240419,182000,2143551090,2765,2765,2765,2765,0
|
|
20240419,181900,2143551090,2765,2765,2765,2765,0
|
|
20240419,181800,2143551090,2765,2765,2765,2765,0
|
|
20240419,181700,2143551090,2765,2765,2765,2765,0
|
|
20240419,181600,2143551090,2765,2765,2765,2765,0
|
|
20240419,181500,2143551090,2765,2765,2765,2765,0
|
|
20240419,181400,2143551090,2765,2765,2765,2765,0
|
|
20240419,181300,2143551090,2765,2765,2765,2765,0
|
|
20240419,181200,2143551090,2765,2765,2765,2765,0
|
|
20240419,181100,2143551090,2765,2765,2765,2765,0
|
|
20240419,181000,2143551090,2765,2765,2765,2765,0
|
|
20240419,180900,2143551090,2765,2765,2765,2765,0
|
|
20240419,180800,2143551090,2765,2765,2765,2765,0
|
|
20240419,180700,2143551090,2765,2765,2765,2765,0
|
|
20240419,180600,2143551090,2765,2765,2765,2765,0
|
|
20240419,180500,2143551090,2765,2765,2765,2765,0
|
|
20240419,180400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,180300,2143551090,2765,2765,2765,2765,0
|
|
20240419,180200,2143551090,2765,2765,2765,2765,0
|
|
20240419,180100,2143551090,2765,2765,2765,2765,0
|
|
20240419,180000,2143551090,2765,2765,2765,2765,0
|
|
20240419,175900,2143551090,2765,2765,2765,2765,0
|
|
20240419,175800,2143551090,2765,2765,2765,2765,0
|
|
20240419,175700,2143551090,2765,2765,2765,2765,0
|
|
20240419,175600,2143551090,2765,2765,2765,2765,0
|
|
20240419,175500,2143551090,2765,2765,2765,2765,0
|
|
20240419,175400,2143551090,2765,2765,2765,2765,0
|
|
20240419,175300,2143551090,2765,2765,2765,2765,0
|
|
20240419,175200,2143551090,2765,2765,2765,2765,0
|
|
20240419,175100,2143551090,2765,2765,2765,2765,0
|
|
20240419,175000,2143551090,2765,2765,2765,2765,0
|
|
20240419,174900,2143551090,2765,2765,2765,2765,0
|
|
20240419,174800,2143551090,2765,2765,2765,2765,0
|
|
20240419,174700,2143551090,2765,2765,2765,2765,0
|
|
20240419,174600,2143551090,2765,2765,2765,2765,0
|
|
20240419,174500,2143551090,2765,2765,2765,2765,0
|
|
20240419,174400,2143551090,2765,2765,2765,2765,0
|
|
20240419,174300,2143551090,2765,2765,2765,2765,0
|
|
20240419,174200,2143551090,2765,2765,2765,2765,0
|
|
20240419,174100,2143551090,2765,2765,2765,2765,0
|
|
20240419,174000,2143551090,2765,2765,2765,2765,0
|
|
20240419,173900,2143551090,2765,2765,2765,2765,0
|
|
20240419,173800,2143551090,2765,2765,2765,2765,0
|
|
20240419,173700,2143551090,2765,2765,2765,2765,0
|
|
20240419,173600,2143551090,2765,2765,2765,2765,0
|
|
20240419,173500,2143551090,2765,2765,2765,2765,0
|
|
20240419,173400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,173300,2143551090,2765,2765,2765,2765,0
|
|
20240419,173200,2143551090,2765,2765,2765,2765,0
|
|
20240419,173100,2143551090,2765,2765,2765,2765,0
|
|
20240419,173000,2143551090,2765,2765,2765,2765,0
|
|
20240419,172900,2143551090,2765,2765,2765,2765,0
|
|
20240419,172800,2143551090,2765,2765,2765,2765,0
|
|
20240419,172700,2143551090,2765,2765,2765,2765,0
|
|
20240419,172600,2143551090,2765,2765,2765,2765,0
|
|
20240419,172500,2143551090,2765,2765,2765,2765,0
|
|
20240419,172400,2143551090,2765,2765,2765,2765,0
|
|
20240419,172300,2143551090,2765,2765,2765,2765,0
|
|
20240419,172200,2143551090,2765,2765,2765,2765,0
|
|
20240419,172100,2143551090,2765,2765,2765,2765,0
|
|
20240419,172000,2143551090,2765,2765,2765,2765,0
|
|
20240419,171900,2143551090,2765,2765,2765,2765,0
|
|
20240419,171800,2143551090,2765,2765,2765,2765,0
|
|
20240419,171700,2143551090,2765,2765,2765,2765,0
|
|
20240419,171600,2143551090,2765,2765,2765,2765,0
|
|
20240419,171500,2143551090,2765,2765,2765,2765,0
|
|
20240419,171400,2143551090,2765,2765,2765,2765,0
|
|
20240419,171300,2143551090,2765,2765,2765,2765,0
|
|
20240419,171200,2143551090,2765,2765,2765,2765,0
|
|
20240419,171100,2143551090,2765,2765,2765,2765,0
|
|
20240419,171000,2143551090,2765,2765,2765,2765,0
|
|
20240419,170900,2143551090,2765,2765,2765,2765,0
|
|
20240419,170800,2143551090,2765,2765,2765,2765,0
|
|
20240419,170700,2143551090,2765,2765,2765,2765,0
|
|
20240419,170600,2143551090,2765,2765,2765,2765,0
|
|
20240419,170500,2143551090,2765,2765,2765,2765,0
|
|
20240419,170400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,170300,2143551090,2765,2765,2765,2765,0
|
|
20240419,170200,2143551090,2765,2765,2765,2765,0
|
|
20240419,170100,2143551090,2765,2765,2765,2765,0
|
|
20240419,170000,2143551090,2765,2765,2765,2765,0
|
|
20240419,165900,2143551090,2765,2765,2765,2765,0
|
|
20240419,165800,2143551090,2765,2765,2765,2765,0
|
|
20240419,165700,2143551090,2765,2765,2765,2765,0
|
|
20240419,165600,2143551090,2765,2765,2765,2765,0
|
|
20240419,165500,2143551090,2765,2765,2765,2765,0
|
|
20240419,165400,2143551090,2765,2765,2765,2765,0
|
|
20240419,165300,2143551090,2765,2765,2765,2765,0
|
|
20240419,165200,2143551090,2765,2765,2765,2765,0
|
|
20240419,165100,2143551090,2765,2765,2765,2765,0
|
|
20240419,165000,2143551090,2765,2765,2765,2765,0
|
|
20240419,164900,2143551090,2765,2765,2765,2765,0
|
|
20240419,164800,2143551090,2765,2765,2765,2765,0
|
|
20240419,164700,2143551090,2765,2765,2765,2765,0
|
|
20240419,164600,2143551090,2765,2765,2765,2765,0
|
|
20240419,164500,2143551090,2765,2765,2765,2765,0
|
|
20240419,164400,2143551090,2765,2765,2765,2765,0
|
|
20240419,164300,2143551090,2765,2765,2765,2765,0
|
|
20240419,164200,2143551090,2765,2765,2765,2765,0
|
|
20240419,164100,2143551090,2765,2765,2765,2765,0
|
|
20240419,164000,2143551090,2765,2765,2765,2765,0
|
|
20240419,163900,2143551090,2765,2765,2765,2765,0
|
|
20240419,163800,2143551090,2765,2765,2765,2765,0
|
|
20240419,163700,2143551090,2765,2765,2765,2765,0
|
|
20240419,163600,2143551090,2765,2765,2765,2765,0
|
|
20240419,163500,2143551090,2765,2765,2765,2765,0
|
|
20240419,163400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,163300,2143551090,2765,2765,2765,2765,0
|
|
20240419,163200,2143551090,2765,2765,2765,2765,0
|
|
20240419,163100,2143551090,2765,2765,2765,2765,0
|
|
20240419,163000,2143551090,2765,2765,2765,2765,0
|
|
20240419,162900,2143551090,2765,2765,2765,2765,0
|
|
20240419,162800,2143551090,2765,2765,2765,2765,0
|
|
20240419,162700,2143551090,2765,2765,2765,2765,0
|
|
20240419,162600,2143551090,2765,2765,2765,2765,0
|
|
20240419,162500,2143551090,2765,2765,2765,2765,0
|
|
20240419,162400,2143551090,2765,2765,2765,2765,0
|
|
20240419,162300,2143551090,2765,2765,2765,2765,0
|
|
20240419,162200,2143551090,2765,2765,2765,2765,0
|
|
20240419,162100,2143551090,2765,2765,2765,2765,0
|
|
20240419,162000,2143551090,2765,2765,2765,2765,0
|
|
20240419,161900,2143551090,2765,2765,2765,2765,0
|
|
20240419,161800,2143551090,2765,2765,2765,2765,0
|
|
20240419,161700,2143551090,2765,2765,2765,2765,0
|
|
20240419,161600,2143551090,2765,2765,2765,2765,0
|
|
20240419,161500,2143551090,2765,2765,2765,2765,0
|
|
20240419,161400,2143551090,2765,2765,2765,2765,0
|
|
20240419,161300,2143551090,2765,2765,2765,2765,0
|
|
20240419,161200,2143551090,2765,2765,2765,2765,0
|
|
20240419,161100,2143551090,2765,2765,2765,2765,0
|
|
20240419,161000,2143551090,2765,2765,2765,2765,0
|
|
20240419,160900,2143551090,2765,2765,2765,2765,0
|
|
20240419,160800,2143551090,2765,2765,2765,2765,0
|
|
20240419,160700,2143551090,2765,2765,2765,2765,0
|
|
20240419,160600,2143551090,2765,2765,2765,2765,0
|
|
20240419,160500,2143551090,2765,2765,2765,2765,0
|
|
20240419,160400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,160300,2143551090,2765,2765,2765,2765,0
|
|
20240419,160200,2143551090,2765,2765,2765,2765,0
|
|
20240419,160100,2143551090,2765,2765,2765,2765,0
|
|
20240419,160000,2143551090,2765,2765,2765,2765,0
|
|
20240419,155900,2143551090,2765,2765,2765,2765,0
|
|
20240419,155800,2143551090,2765,2765,2765,2765,0
|
|
20240419,155700,2143551090,2765,2765,2765,2765,0
|
|
20240419,155600,2143551090,2765,2765,2765,2765,0
|
|
20240419,155500,2143551090,2765,2765,2765,2765,0
|
|
20240419,155400,2143551090,2765,2765,2765,2765,0
|
|
20240419,155300,2143551090,2765,2765,2765,2765,0
|
|
20240419,155200,2143551090,2765,2765,2765,2765,0
|
|
20240419,155100,2143551090,2765,2765,2765,2765,0
|
|
20240419,155000,2143551090,2765,2765,2765,2765,0
|
|
20240419,154900,2143551090,2765,2765,2765,2765,0
|
|
20240419,154800,2143551090,2765,2765,2765,2765,0
|
|
20240419,154700,2143551090,2765,2765,2765,2765,0
|
|
20240419,154600,2143551090,2765,2765,2765,2765,0
|
|
20240419,154500,2143551090,2765,2765,2765,2765,0
|
|
20240419,154400,2143551090,2765,2765,2765,2765,0
|
|
20240419,154300,2143551090,2765,2765,2765,2765,0
|
|
20240419,154200,2143551090,2765,2765,2765,2765,0
|
|
20240419,154100,2143551090,2765,2765,2765,2765,0
|
|
20240419,154000,2143551090,2765,2765,2765,2765,0
|
|
20240419,153900,2143551090,2765,2765,2765,2765,0
|
|
20240419,153800,2143551090,2765,2765,2765,2765,0
|
|
20240419,153700,2143551090,2765,2765,2765,2765,0
|
|
20240419,153600,2143551090,2765,2765,2765,2765,0
|
|
20240419,153500,2143551090,2765,2765,2765,2765,0
|
|
20240419,153400,2143551090,2765,2765,2765,2765,28791
|
|
20240419,153300,2143551090,2765,2765,2765,2765,0
|
|
20240419,153200,2143551090,2765,2765,2765,2765,0
|
|
20240419,153100,2143551090,2765,2765,2765,2765,0
|
|
20240419,153000,2143551090,2765,2765,2765,2765,28791
|
|
20240419,152900,2063943975,2765,2765,2765,2765,0
|
|
20240419,152800,2063943975,2765,2765,2765,2765,0
|
|
20240419,152700,2063943975,2765,2765,2765,2765,0
|
|
20240419,152600,2063943975,2765,2765,2765,2765,0
|
|
20240419,152500,2063943975,2765,2765,2765,2765,0
|
|
20240419,152400,2063943975,2765,2765,2765,2765,0
|
|
20240419,152300,2063943975,2765,2765,2765,2765,0
|
|
20240419,152200,2063943975,2765,2765,2765,2765,0
|
|
20240419,152100,2063943975,2765,2765,2765,2765,0
|
|
20240419,152000,2063943975,2765,2765,2765,2765,0
|
|
20240419,151900,2063943975,2765,2770,2775,2765,7474
|
|
20240419,151800,2043243715,2770,2775,2775,2770,3987
|
|
20240419,151700,2032187470,2775,2775,2775,2775,3
|
|
20240419,151600,2032179145,2765,2775,2775,2765,11394
|
|
20240419,151500,2000649495,2775,2785,2795,2770,22802
|
|
20240419,151400,1937409050,2775,2780,2790,2775,7973
|
|
20240419,151300,1915278910,2790,2785,2790,2785,455
|
|
20240419,151200,1914011730,2785,2785,2790,2785,3967
|
|
20240419,151100,1902963130,2780,2790,2790,2780,549
|
|
20240419,151000,1901436550,2785,2785,2785,2785,631
|
|
20240419,150900,1899679215,2790,2785,2790,2785,2268
|
|
20240419,150800,1893362830,2780,2780,2780,2780,100
|
|
20240419,150700,1893084830,2780,2780,2785,2780,972
|
|
20240419,150600,1890382650,2780,2785,2785,2780,380
|
|
20240419,150500,1889325050,2785,2785,2785,2785,80
|
|
20240419,150400,1889102250,2785,2785,2785,2780,6804
|
|
20240419,150300,1870160250,2785,2785,2785,2780,948
|
|
20240419,150200,1867524625,2785,2785,2785,2785,243
|
|
20240419,150100,1866847870,2785,2785,2785,2775,2175
|
|
20240419,150000,1860810790,2785,2775,2785,2775,92
|
|
20240419,145900,1860555325,2785,2785,2785,2780,16
|
|
20240419,145800,1860510775,2785,2780,2785,2775,4297
|
|
20240419,145700,1848584925,2780,2780,2780,2780,1004
|
|
20240419,145600,1845793805,2785,2780,2785,2780,343
|
|
20240419,145500,1844839150,2785,2785,2785,2785,252
|
|
20240419,145400,1844137330,2785,2770,2785,2770,2
|
|
20240419,145300,1844131775,2770,2785,2795,2770,11255
|
|
20240419,145200,1812896730,2795,2795,2795,2795,106
|
|
20240419,145100,1812600460,2795,2795,2795,2780,9002
|
|
20240419,145000,1787563295,2790,2790,2790,2790,3966
|
|
20240419,144900,1776498155,2795,2795,2795,2795,241
|
|
20240419,144800,1775824560,2795,2795,2795,2795,101
|
|
20240419,144700,1775542265,2790,2795,2795,2790,268
|
|
20240419,144600,1774793405,2795,2795,2795,2795,48
|
|
20240419,144500,1774659245,2795,2790,2795,2790,414
|
|
20240419,144400,1773502120,2795,2795,2795,2795,227
|
|
20240419,144300,1772867655,2790,2790,2795,2790,993
|
|
20240419,144200,1770097180,2790,2790,2790,2785,1567
|
|
20240419,144100,1765733005,2795,2795,2795,2795,470
|
|
20240419,144000,1764419355,2795,2795,2795,2795,90
|
|
20240419,143900,1764167805,2795,2795,2795,2795,1
|
|
20240419,143800,1764165010,2785,2790,2790,2785,300
|
|
20240419,143700,1763328435,2790,2790,2790,2790,1
|
|
20240419,143600,1763325645,2795,2795,2795,2795,170
|
|
20240419,143500,1762850495,2795,2795,2795,2795,30
|
|
20240419,143400,1762766645,2795,2790,2795,2790,2884
|
|
20240419,143300,1754718555,2795,2790,2795,2790,201
|
|
20240419,143200,1754157760,2795,2795,2795,2795,113
|
|
20240419,143100,1753841925,2795,2790,2795,2790,126
|
|
20240419,143000,1753490355,2795,2790,2795,2790,224
|
|
20240419,142900,1752865275,2795,2795,2795,2795,3
|
|
20240419,142800,1752856890,2795,2795,2795,2795,8
|
|
20240419,142700,1752834530,2795,2795,2795,2790,36
|
|
20240419,142600,1752733960,2790,2795,2795,2790,1219
|
|
20240419,142500,1749331605,2795,2795,2795,2795,82
|
|
20240419,142400,1749102415,2795,2795,2795,2795,1
|
|
20240419,142300,1749099620,2790,2790,2790,2790,44
|
|
20240419,142200,1748976860,2800,2800,2800,2800,0
|
|
20240419,142100,1748976860,2800,2800,2800,2800,10
|
|
20240419,142000,1748948860,2800,2800,2800,2800,1000
|
|
20240419,141900,1746148860,2800,2800,2800,2800,0
|
|
20240419,141800,1746148860,2800,2800,2800,2800,0
|
|
20240419,141700,1746148860,2800,2795,2800,2780,11077
|
|
20240419,141600,1715257035,2800,2800,2800,2800,441
|
|
20240419,141500,1714022235,2800,2800,2800,2795,1320
|
|
20240419,141400,1710327735,2800,2800,2800,2800,4
|
|
20240419,141300,1710316535,2795,2795,2800,2795,3588
|
|
20240419,141200,1700286310,2800,2795,2800,2795,1579
|
|
20240419,141100,1695873000,2795,2800,2800,2795,7910
|
|
20240419,141000,1673748250,2810,2805,2810,2805,49
|
|
20240419,140900,1673610570,2810,2805,2815,2805,879
|
|
20240419,140800,1671144960,2805,2815,2820,2805,4117
|
|
20240419,140700,1659576415,2820,2815,2820,2815,748
|
|
20240419,140600,1657470710,2820,2820,2820,2820,101
|
|
20240419,140500,1657185890,2820,2820,2820,2820,5
|
|
20240419,140400,1657171790,2820,2820,2820,2820,88
|
|
20240419,140300,1656923630,2820,2820,2820,2820,2
|
|
20240419,140200,1656917990,2820,2820,2820,2820,222
|
|
20240419,140100,1656291950,2820,2820,2820,2820,24
|
|
20240419,140000,1656224270,2820,2810,2820,2810,103
|
|
20240419,135900,1655933820,2810,2815,2815,2810,1413
|
|
20240419,135800,1651956230,2815,2805,2815,2805,10105
|
|
20240419,135700,1623584265,2805,2805,2805,2805,2000
|
|
20240419,135600,1617974265,2805,2805,2805,2805,110
|
|
20240419,135500,1617665715,2805,2800,2805,2800,303
|
|
20240419,135400,1616815805,2800,2800,2800,2800,0
|
|
20240419,135300,1616815805,2800,2800,2800,2800,777
|
|
20240419,135200,1614640205,2800,2800,2800,2800,440
|
|
20240419,135100,1613408205,2800,2800,2800,2800,803
|
|
20240419,135000,1611159805,2800,2800,2800,2795,1346
|
|
20240419,134900,1607391010,2800,2800,2800,2800,653
|
|
20240419,134800,1605562610,2800,2805,2805,2800,229
|
|
20240419,134700,1604921120,2805,2805,2805,2805,1783
|
|
20240419,134600,1599919805,2800,2805,2805,2800,959
|
|
20240419,134500,1597234600,2795,2805,2805,2795,754
|
|
20240419,134400,1595126930,2800,2805,2805,2795,1745
|
|
20240419,134300,1590247665,2805,2805,2805,2805,0
|
|
20240419,134200,1590247665,2805,2805,2805,2805,0
|
|
20240419,134100,1590247665,2805,2805,2805,2805,13
|
|
20240419,134000,1590211200,2805,2805,2805,2805,0
|
|
20240419,133900,1590211200,2805,2805,2805,2805,1
|
|
20240419,133800,1590208395,2800,2805,2805,2800,700
|
|
20240419,133700,1588246395,2805,2805,2805,2805,500
|
|
20240419,133600,1586843895,2805,2800,2805,2800,183
|
|
20240419,133500,1586331485,2800,2800,2800,2795,819
|
|
20240419,133400,1584041445,2800,2805,2805,2800,35
|
|
20240419,133300,1583943440,2800,2805,2805,2800,498
|
|
20240419,133200,1582549035,2800,2805,2805,2800,3724
|
|
20240419,133100,1572121235,2805,2805,2805,2805,906
|
|
20240419,133000,1569579905,2805,2800,2805,2800,1577
|
|
20240419,132900,1565159290,2805,2800,2805,2800,801
|
|
20240419,132800,1562916485,2805,2805,2805,2800,421
|
|
20240419,132700,1561737615,2805,2805,2805,2800,2529
|
|
20240419,132600,1554656380,2800,2800,2805,2800,5596
|
|
20240419,132500,1538987575,2800,2800,2800,2800,19
|
|
20240419,132400,1538934375,2800,2800,2800,2800,695
|
|
20240419,132300,1536988375,2800,2795,2800,2795,31
|
|
20240419,132200,1536901580,2795,2795,2795,2795,27
|
|
20240419,132100,1536826115,2795,2800,2800,2795,1007
|
|
20240419,132000,1534006525,2800,2790,2800,2790,775
|
|
20240419,131900,1531837525,2800,2800,2800,2800,101
|
|
20240419,131800,1531554725,2795,2800,2800,2795,446
|
|
20240419,131700,1530307155,2805,2800,2805,2800,52
|
|
20240419,131600,1530161375,2800,2800,2800,2800,501
|
|
20240419,131500,1528758575,2805,2805,2805,2805,0
|
|
20240419,131400,1528758575,2805,2795,2805,2795,195
|
|
20240419,131300,1528212120,2810,2795,2810,2795,413
|
|
20240419,131200,1527057335,2795,2795,2815,2795,1366
|
|
20240419,131100,1523239345,2795,2795,2795,2795,966
|
|
20240419,131000,1520539375,2795,2800,2805,2795,1813
|
|
20240419,130900,1515462030,2800,2815,2815,2800,3068
|
|
20240419,130800,1506868475,2805,2815,2815,2805,739
|
|
20240419,130700,1504794800,2815,2810,2825,2805,1133
|
|
20240419,130600,1501613435,2825,2825,2825,2825,1238
|
|
20240419,130500,1498116085,2825,2820,2825,2820,1711
|
|
20240419,130400,1493286180,2820,2820,2820,2820,48
|
|
20240419,130300,1493150820,2820,2820,2820,2820,21
|
|
20240419,130200,1493091600,2820,2810,2820,2810,63
|
|
20240419,130100,1492914540,2815,2820,2820,2815,635
|
|
20240419,130000,1491124115,2820,2820,2820,2820,0
|
|
20240419,125900,1491124115,2820,2800,2820,2800,13106
|
|
20240419,125800,1454427295,2800,2800,2800,2800,8
|
|
20240419,125700,1454404895,2800,2795,2800,2795,3019
|
|
20240419,125600,1445966695,2795,2800,2800,2795,4050
|
|
20240419,125500,1434646905,2800,2795,2800,2795,1800
|
|
20240419,125400,1429615400,2795,2795,2795,2795,89
|
|
20240419,125300,1429366645,2795,2795,2795,2795,1005
|
|
20240419,125200,1426557670,2795,2795,2795,2785,3410
|
|
20240419,125100,1417050635,2795,2795,2795,2795,0
|
|
20240419,125000,1417050635,2795,2795,2800,2795,310
|
|
20240419,124900,1416184180,2795,2795,2795,2795,21
|
|
20240419,124800,1416125485,2800,2800,2800,2790,1313
|
|
20240419,124700,1412458795,2800,2795,2800,2795,613
|
|
20240419,124600,1410745420,2800,2795,2800,2795,439
|
|
20240419,124500,1409518350,2800,2800,2800,2790,523
|
|
20240419,124400,1408054965,2800,2800,2800,2800,201
|
|
20240419,124300,1407492165,2790,2790,2790,2790,100
|
|
20240419,124200,1407213165,2800,2800,2800,2800,100
|
|
20240419,124100,1406933165,2800,2800,2800,2800,0
|
|
20240419,124000,1406933165,2800,2800,2800,2800,1787
|
|
20240419,123900,1401929565,2785,2800,2800,2785,532
|
|
20240419,123800,1400447930,2775,2800,2800,2775,11994
|
|
20240419,123700,1367054090,2790,2800,2800,2790,570
|
|
20240419,123600,1365462620,2800,2800,2800,2800,1
|
|
20240419,123500,1365459820,2800,2800,2800,2800,169
|
|
20240419,123400,1364986620,2800,2800,2800,2795,1793
|
|
20240419,123300,1359967645,2800,2800,2800,2800,53
|
|
20240419,123200,1359819245,2800,2790,2800,2790,3926
|
|
20240419,123100,1348864675,2800,2800,2800,2790,401
|
|
20240419,123000,1347741915,2800,2795,2800,2795,20
|
|
20240419,122900,1347685955,2800,2790,2800,2790,730
|
|
20240419,122800,1345642835,2790,2800,2800,2790,2506
|
|
20240419,122700,1338651035,2800,2800,2800,2795,1901
|
|
20240419,122600,1333337320,2805,2805,2805,2805,51
|
|
20240419,122500,1333194265,2800,2795,2805,2795,1617
|
|
20240419,122400,1328672215,2805,2820,2820,2800,3768
|
|
20240419,122300,1318096740,2820,2805,2820,2805,1108
|
|
20240419,122200,1314988785,2820,2820,2820,2820,56
|
|
20240419,122100,1314830865,2820,2820,2820,2820,0
|
|
20240419,122000,1314830865,2820,2820,2820,2820,0
|
|
20240419,121900,1314830865,2820,2805,2820,2800,285
|
|
20240419,121800,1314032135,2830,2830,2830,2810,1770
|
|
20240419,121700,1309058375,2830,2810,2830,2810,1001
|
|
20240419,121600,1306245545,2830,2810,2830,2800,3785
|
|
20240419,121500,1295603950,2815,2800,2815,2795,3408
|
|
20240419,121400,1286062935,2800,2795,2800,2795,483
|
|
20240419,121300,1284712940,2795,2790,2795,2790,131
|
|
20240419,121200,1284347445,2795,2795,2795,2795,0
|
|
20240419,121100,1284347445,2795,2795,2795,2795,849
|
|
20240419,121000,1281974490,2790,2795,2795,2790,819
|
|
20240419,120900,1279689445,2795,2790,2795,2790,2851
|
|
20240419,120800,1271734975,2790,2790,2790,2790,100
|
|
20240419,120700,1271455975,2785,2785,2785,2785,0
|
|
20240419,120600,1271455975,2785,2785,2785,2785,1
|
|
20240419,120500,1271453190,2785,2790,2790,2785,205
|
|
20240419,120400,1270882235,2790,2790,2790,2785,1602
|
|
20240419,120300,1266420655,2785,2785,2790,2785,388
|
|
20240419,120200,1265340065,2785,2780,2785,2770,4458
|
|
20240419,120100,1252947970,2780,2780,2780,2780,3
|
|
20240419,120000,1252939630,2780,2780,2780,2780,0
|
|
20240419,115900,1252939630,2780,2775,2780,2765,4935
|
|
20240419,115800,1239281785,2780,2780,2780,2780,702
|
|
20240419,115700,1237330225,2780,2780,2780,2780,13
|
|
20240419,115600,1237294085,2780,2780,2780,2780,375
|
|
20240419,115500,1236251585,2780,2775,2780,2775,301
|
|
20240419,115400,1235416305,2780,2785,2785,2775,660
|
|
20240419,115300,1233584705,2785,2780,2785,2775,1066
|
|
20240419,115200,1230626195,2785,2785,2785,2780,1033
|
|
20240419,115100,1227754445,2780,2785,2785,2780,341
|
|
20240419,115000,1226805910,2785,2780,2785,2780,101
|
|
20240419,114900,1226525125,2785,2770,2785,2770,3020
|
|
20240419,114800,1218156425,2785,2790,2790,2785,225
|
|
20240419,114700,1217529760,2790,2775,2790,2770,2510
|
|
20240419,114600,1210572950,2790,2780,2790,2770,1155
|
|
20240419,114500,1207370730,2790,2780,2790,2780,2275
|
|
20240419,114400,1201046210,2795,2780,2795,2780,3517
|
|
20240419,114300,1191268320,2775,2780,2780,2775,697
|
|
20240419,114200,1189334135,2780,2780,2780,2780,60
|
|
20240419,114100,1189167335,2780,2780,2780,2775,1005
|
|
20240419,114000,1186378235,2780,2780,2780,2780,136
|
|
20240419,113900,1186000155,2780,2775,2780,2775,1001
|
|
20240419,113800,1183219875,2780,2790,2795,2770,4390
|
|
20240419,113700,1171037675,2790,2780,2790,2765,10532
|
|
20240419,113600,1141850525,2790,2780,2790,2780,6517
|
|
20240419,113500,1123728775,2780,2775,2780,2770,1068
|
|
20240419,113400,1120765520,2775,2780,2780,2770,2853
|
|
20240419,113300,1112857175,2780,2780,2780,2780,778
|
|
20240419,113200,1110694335,2780,2780,2780,2780,403
|
|
20240419,113100,1109573995,2780,2780,2780,2770,1712
|
|
20240419,113000,1104831665,2780,2790,2790,2765,2167
|
|
20240419,112900,1098832210,2790,2780,2790,2770,3493
|
|
20240419,112800,1089148245,2780,2790,2790,2780,243
|
|
20240419,112700,1088472430,2790,2780,2790,2780,168
|
|
20240419,112600,1088005340,2780,2785,2795,2770,5399
|
|
20240419,112500,1073024525,2780,2790,2790,2770,3130
|
|
20240419,112400,1064334450,2790,2775,2790,2775,3991
|
|
20240419,112300,1053245660,2775,2795,2795,2770,2409
|
|
20240419,112200,1046556960,2795,2775,2795,2770,7061
|
|
20240419,112100,1026968945,2775,2785,2790,2775,6259
|
|
20240419,112000,1009548385,2790,2795,2795,2770,9773
|
|
20240419,111900,982417595,2795,2800,2800,2780,5278
|
|
20240419,111800,967715365,2800,2800,2810,2800,623
|
|
20240419,111700,965970490,2790,2800,2800,2780,9487
|
|
20240419,111600,939506220,2780,2805,2810,2780,12884
|
|
20240419,111500,903429595,2825,2825,2825,2805,2811
|
|
20240419,111400,895544535,2820,2830,2840,2805,8631
|
|
20240419,111300,871193130,2830,2830,2830,2830,556
|
|
20240419,111200,869619650,2830,2830,2830,2825,1034
|
|
20240419,111100,866696025,2830,2840,2840,2825,6016
|
|
20240419,111000,849656510,2840,2845,2845,2840,3028
|
|
20240419,110900,841055790,2845,2850,2850,2845,3049
|
|
20240419,110800,832376885,2850,2850,2850,2850,2
|
|
20240419,110700,832371185,2845,2845,2845,2845,474
|
|
20240419,110600,831022655,2840,2845,2845,2840,2538
|
|
20240419,110500,823812200,2845,2850,2850,2840,602
|
|
20240419,110400,822099905,2845,2845,2850,2840,2735
|
|
20240419,110300,814321245,2850,2850,2855,2850,219
|
|
20240419,110200,813697045,2855,2845,2855,2845,3400
|
|
20240419,110100,804024025,2845,2855,2855,2845,725
|
|
20240419,110000,801958575,2855,2855,2855,2840,4236
|
|
20240419,105900,789928305,2840,2845,2860,2840,6277
|
|
20240419,105800,772085915,2860,2850,2860,2845,14555
|
|
20240419,105700,730626270,2860,2855,2860,2855,3765
|
|
20240419,105600,719877185,2855,2855,2855,2855,93
|
|
20240419,105500,719611670,2860,2860,2860,2860,2
|
|
20240419,105400,719605950,2860,2855,2860,2855,23
|
|
20240419,105300,719540280,2850,2850,2850,2850,0
|
|
20240419,105200,719540280,2850,2855,2855,2850,3081
|
|
20240419,105100,710758970,2860,2855,2860,2855,842
|
|
20240419,105000,708355035,2850,2860,2860,2850,4243
|
|
20240419,104900,696260945,2850,2860,2860,2850,2674
|
|
20240419,104800,688628060,2855,2855,2860,2855,3657
|
|
20240419,104700,678185615,2855,2860,2860,2850,11753
|
|
20240419,104600,644615915,2865,2865,2885,2865,3618
|
|
20240419,104500,634250305,2885,2885,2885,2885,0
|
|
20240419,104400,634250305,2885,2865,2885,2865,53
|
|
20240419,104300,634098430,2865,2860,2865,2860,1168
|
|
20240419,104200,630752210,2865,2860,2865,2860,444
|
|
20240419,104100,629482220,2855,2865,2865,2855,1820
|
|
20240419,104000,624279445,2865,2865,2865,2860,166
|
|
20240419,103900,623804320,2865,2855,2865,2850,2155
|
|
20240419,103800,617659740,2850,2880,2880,2850,62177
|
|
20240419,103700,439892940,2885,2880,2885,2880,1400
|
|
20240419,103600,435860600,2880,2875,2880,2875,1185
|
|
20240419,103500,432453720,2875,2875,2875,2870,610
|
|
20240419,103400,430700920,2880,2880,2880,2875,2206
|
|
20240419,103300,424356335,2890,2880,2890,2880,2
|
|
20240419,103200,424350565,2880,2880,2880,2880,120
|
|
20240419,103100,424004965,2880,2880,2880,2880,2323
|
|
20240419,103000,417314725,2890,2890,2890,2890,0
|
|
20240419,102900,417314725,2890,2890,2890,2890,0
|
|
20240419,102800,417314725,2890,2890,2890,2890,1
|
|
20240419,102700,417311835,2880,2880,2880,2880,1
|
|
20240419,102600,417308955,2890,2880,2890,2880,3201
|
|
20240419,102500,408090065,2880,2880,2880,2880,134
|
|
20240419,102400,407704145,2880,2880,2880,2880,3129
|
|
20240419,102300,398692625,2880,2880,2880,2880,1049
|
|
20240419,102200,395671505,2880,2885,2890,2880,608
|
|
20240419,102100,393919895,2890,2890,2890,2890,24
|
|
20240419,102000,393850535,2890,2885,2890,2885,1001
|
|
20240419,101900,390962645,2885,2885,2885,2885,1
|
|
20240419,101800,390959760,2880,2880,2880,2880,0
|
|
20240419,101700,390959760,2880,2880,2880,2880,92
|
|
20240419,101600,390694800,2880,2880,2880,2880,43
|
|
20240419,101500,390570960,2890,2890,2890,2890,0
|
|
20240419,101400,390570960,2890,2890,2890,2890,0
|
|
20240419,101300,390570960,2890,2890,2890,2890,90
|
|
20240419,101200,390310860,2890,2875,2890,2875,27
|
|
20240419,101100,390233220,2870,2885,2890,2870,10009
|
|
20240419,101000,361489895,2885,2885,2885,2885,51
|
|
20240419,100900,361342760,2890,2885,2890,2880,3580
|
|
20240419,100800,351022245,2890,2890,2890,2890,40
|
|
20240419,100700,350906645,2890,2895,2895,2890,2282
|
|
20240419,100600,344311515,2895,2895,2895,2895,1612
|
|
20240419,100500,339644775,2895,2895,2895,2895,20
|
|
20240419,100400,339586875,2895,2890,2895,2890,111
|
|
20240419,100300,339266035,2890,2890,2890,2890,220
|
|
20240419,100200,338630235,2885,2885,2885,2885,698
|
|
20240419,100100,336616505,2885,2885,2885,2885,100
|
|
20240419,100000,336328005,2885,2885,2885,2885,1
|
|
20240419,095900,336325120,2880,2875,2890,2875,6278
|
|
20240419,095800,318274250,2895,2890,2895,2875,8261
|
|
20240419,095700,294502120,2895,2900,2900,2895,10
|
|
20240419,095600,294473165,2900,2900,2900,2900,55
|
|
20240419,095500,294313665,2900,2890,2900,2890,528
|
|
20240419,095400,292784980,2900,2905,2905,2885,1459
|
|
20240419,095300,288573240,2905,2905,2905,2905,100
|
|
20240419,095200,288282740,2910,2905,2910,2905,400
|
|
20240419,095100,287119555,2905,2905,2905,2905,0
|
|
20240419,095000,287119555,2905,2895,2905,2885,760
|
|
20240419,094900,284925740,2905,2905,2905,2905,0
|
|
20240419,094800,284925740,2905,2905,2905,2905,1
|
|
20240419,094700,284922835,2890,2905,2905,2890,2279
|
|
20240419,094600,278329170,2910,2910,2910,2910,0
|
|
20240419,094500,278329170,2910,2900,2910,2900,3477
|
|
20240419,094400,268245860,2900,2900,2900,2900,18
|
|
20240419,094300,268193660,2900,2900,2900,2900,1
|
|
20240419,094200,268190760,2900,2895,2900,2895,212
|
|
20240419,094100,267577015,2895,2895,2895,2895,6
|
|
20240419,094000,267559645,2895,2900,2900,2895,539
|
|
20240419,093900,265996570,2900,2900,2900,2900,224
|
|
20240419,093800,265346970,2900,2895,2900,2895,952
|
|
20240419,093700,262587475,2895,2895,2895,2895,20
|
|
20240419,093600,262529575,2890,2890,2890,2890,100
|
|
20240419,093500,262240575,2890,2890,2890,2890,299
|
|
20240419,093400,261376465,2890,2885,2890,2885,1216
|
|
20240419,093300,257868295,2885,2880,2885,2880,705
|
|
20240419,093200,255837395,2880,2880,2880,2880,709
|
|
20240419,093100,253795475,2885,2880,2885,2880,21
|
|
20240419,093000,253734925,2885,2885,2885,2885,127
|
|
20240419,092900,253368530,2885,2880,2885,2875,1001
|
|
20240419,092800,250486815,2880,2880,2885,2880,33
|
|
20240419,092700,250391690,2880,2880,2880,2880,44
|
|
20240419,092600,250264970,2880,2885,2885,2880,1109
|
|
20240419,092500,247066040,2885,2885,2885,2885,85
|
|
20240419,092400,246820815,2880,2885,2885,2880,1070
|
|
20240419,092300,243738865,2885,2895,2895,2885,8
|
|
20240419,092200,243715750,2890,2880,2895,2880,2045
|
|
20240419,092100,237826115,2880,2880,2880,2880,23
|
|
20240419,092000,237759875,2895,2880,2895,2870,5218
|
|
20240419,091900,222776005,2895,2890,2895,2890,1002
|
|
20240419,091800,219875225,2890,2880,2890,2870,5005
|
|
20240419,091700,205504025,2890,2890,2890,2890,30
|
|
20240419,091600,205417325,2890,2885,2890,2870,8451
|
|
20240419,091500,181135260,2885,2875,2890,2870,1069
|
|
20240419,091400,178059100,2890,2890,2890,2890,21
|
|
20240419,091300,177998410,2870,2885,2885,2870,6579
|
|
20240419,091200,159091785,2870,2890,2890,2870,9110
|
|
20240419,091100,132904980,2885,2885,2885,2870,4201
|
|
20240419,091000,120825700,2890,2895,2895,2890,1001
|
|
20240419,090900,117927810,2895,2890,2900,2875,2243
|
|
20240419,090800,111469650,2885,2900,2900,2870,4002
|
|
20240419,090700,99962795,2875,2900,2900,2875,12531
|
|
20240419,090600,63808255,2900,2900,2910,2900,1067
|
|
20240419,090500,60713945,2900,2910,2910,2900,1702
|
|
20240419,090400,55773125,2900,2920,2920,2900,2214
|
|
20240419,090300,49340555,2935,2910,2935,2910,994
|
|
20240419,090200,46447990,2910,2895,2910,2890,927
|
|
20240419,090100,43765555,2895,2895,2895,2885,9783
|
|
20240419,090000,15483815,2900,2940,2940,2900,5295
|