720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,205700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,205600,1751514970,2825,2825,2825,2825,0
|
|
20240422,205500,1751514970,2825,2825,2825,2825,0
|
|
20240422,205400,1751514970,2825,2825,2825,2825,0
|
|
20240422,205300,1751514970,2825,2825,2825,2825,0
|
|
20240422,205200,1751514970,2825,2825,2825,2825,0
|
|
20240422,205100,1751514970,2825,2825,2825,2825,0
|
|
20240422,205000,1751514970,2825,2825,2825,2825,0
|
|
20240422,204900,1751514970,2825,2825,2825,2825,0
|
|
20240422,204800,1751514970,2825,2825,2825,2825,0
|
|
20240422,204700,1751514970,2825,2825,2825,2825,0
|
|
20240422,204600,1751514970,2825,2825,2825,2825,0
|
|
20240422,204500,1751514970,2825,2825,2825,2825,0
|
|
20240422,204400,1751514970,2825,2825,2825,2825,0
|
|
20240422,204300,1751514970,2825,2825,2825,2825,0
|
|
20240422,204200,1751514970,2825,2825,2825,2825,0
|
|
20240422,204100,1751514970,2825,2825,2825,2825,0
|
|
20240422,204000,1751514970,2825,2825,2825,2825,0
|
|
20240422,203900,1751514970,2825,2825,2825,2825,0
|
|
20240422,203800,1751514970,2825,2825,2825,2825,0
|
|
20240422,203700,1751514970,2825,2825,2825,2825,0
|
|
20240422,203600,1751514970,2825,2825,2825,2825,0
|
|
20240422,203500,1751514970,2825,2825,2825,2825,0
|
|
20240422,203400,1751514970,2825,2825,2825,2825,0
|
|
20240422,203300,1751514970,2825,2825,2825,2825,0
|
|
20240422,203200,1751514970,2825,2825,2825,2825,0
|
|
20240422,203100,1751514970,2825,2825,2825,2825,0
|
|
20240422,203000,1751514970,2825,2825,2825,2825,0
|
|
20240422,202900,1751514970,2825,2825,2825,2825,0
|
|
20240422,202800,1751514970,2825,2825,2825,2825,0
|
|
20240422,202700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,202600,1751514970,2825,2825,2825,2825,0
|
|
20240422,202500,1751514970,2825,2825,2825,2825,0
|
|
20240422,202400,1751514970,2825,2825,2825,2825,0
|
|
20240422,202300,1751514970,2825,2825,2825,2825,0
|
|
20240422,202200,1751514970,2825,2825,2825,2825,0
|
|
20240422,202100,1751514970,2825,2825,2825,2825,0
|
|
20240422,202000,1751514970,2825,2825,2825,2825,0
|
|
20240422,201900,1751514970,2825,2825,2825,2825,0
|
|
20240422,201800,1751514970,2825,2825,2825,2825,0
|
|
20240422,201700,1751514970,2825,2825,2825,2825,0
|
|
20240422,201600,1751514970,2825,2825,2825,2825,0
|
|
20240422,201500,1751514970,2825,2825,2825,2825,0
|
|
20240422,201400,1751514970,2825,2825,2825,2825,0
|
|
20240422,201300,1751514970,2825,2825,2825,2825,0
|
|
20240422,201200,1751514970,2825,2825,2825,2825,0
|
|
20240422,201100,1751514970,2825,2825,2825,2825,0
|
|
20240422,201000,1751514970,2825,2825,2825,2825,0
|
|
20240422,200900,1751514970,2825,2825,2825,2825,0
|
|
20240422,200800,1751514970,2825,2825,2825,2825,0
|
|
20240422,200700,1751514970,2825,2825,2825,2825,0
|
|
20240422,200600,1751514970,2825,2825,2825,2825,0
|
|
20240422,200500,1751514970,2825,2825,2825,2825,0
|
|
20240422,200400,1751514970,2825,2825,2825,2825,0
|
|
20240422,200300,1751514970,2825,2825,2825,2825,0
|
|
20240422,200200,1751514970,2825,2825,2825,2825,0
|
|
20240422,200100,1751514970,2825,2825,2825,2825,0
|
|
20240422,200000,1751514970,2825,2825,2825,2825,0
|
|
20240422,195900,1751514970,2825,2825,2825,2825,0
|
|
20240422,195800,1751514970,2825,2825,2825,2825,0
|
|
20240422,195700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,195600,1751514970,2825,2825,2825,2825,0
|
|
20240422,195500,1751514970,2825,2825,2825,2825,0
|
|
20240422,195400,1751514970,2825,2825,2825,2825,0
|
|
20240422,195300,1751514970,2825,2825,2825,2825,0
|
|
20240422,195200,1751514970,2825,2825,2825,2825,0
|
|
20240422,195100,1751514970,2825,2825,2825,2825,0
|
|
20240422,195000,1751514970,2825,2825,2825,2825,0
|
|
20240422,194900,1751514970,2825,2825,2825,2825,0
|
|
20240422,194800,1751514970,2825,2825,2825,2825,0
|
|
20240422,194700,1751514970,2825,2825,2825,2825,0
|
|
20240422,194600,1751514970,2825,2825,2825,2825,0
|
|
20240422,194500,1751514970,2825,2825,2825,2825,0
|
|
20240422,194400,1751514970,2825,2825,2825,2825,0
|
|
20240422,194300,1751514970,2825,2825,2825,2825,0
|
|
20240422,194200,1751514970,2825,2825,2825,2825,0
|
|
20240422,194100,1751514970,2825,2825,2825,2825,0
|
|
20240422,194000,1751514970,2825,2825,2825,2825,0
|
|
20240422,193900,1751514970,2825,2825,2825,2825,0
|
|
20240422,193800,1751514970,2825,2825,2825,2825,0
|
|
20240422,193700,1751514970,2825,2825,2825,2825,0
|
|
20240422,193600,1751514970,2825,2825,2825,2825,0
|
|
20240422,193500,1751514970,2825,2825,2825,2825,0
|
|
20240422,193400,1751514970,2825,2825,2825,2825,0
|
|
20240422,193300,1751514970,2825,2825,2825,2825,0
|
|
20240422,193200,1751514970,2825,2825,2825,2825,0
|
|
20240422,193100,1751514970,2825,2825,2825,2825,0
|
|
20240422,193000,1751514970,2825,2825,2825,2825,0
|
|
20240422,192900,1751514970,2825,2825,2825,2825,0
|
|
20240422,192800,1751514970,2825,2825,2825,2825,0
|
|
20240422,192700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,192600,1751514970,2825,2825,2825,2825,0
|
|
20240422,192500,1751514970,2825,2825,2825,2825,0
|
|
20240422,192400,1751514970,2825,2825,2825,2825,0
|
|
20240422,192300,1751514970,2825,2825,2825,2825,0
|
|
20240422,192200,1751514970,2825,2825,2825,2825,0
|
|
20240422,192100,1751514970,2825,2825,2825,2825,0
|
|
20240422,192000,1751514970,2825,2825,2825,2825,0
|
|
20240422,191900,1751514970,2825,2825,2825,2825,0
|
|
20240422,191800,1751514970,2825,2825,2825,2825,0
|
|
20240422,191700,1751514970,2825,2825,2825,2825,0
|
|
20240422,191600,1751514970,2825,2825,2825,2825,0
|
|
20240422,191500,1751514970,2825,2825,2825,2825,0
|
|
20240422,191400,1751514970,2825,2825,2825,2825,0
|
|
20240422,191300,1751514970,2825,2825,2825,2825,0
|
|
20240422,191200,1751514970,2825,2825,2825,2825,0
|
|
20240422,191100,1751514970,2825,2825,2825,2825,0
|
|
20240422,191000,1751514970,2825,2825,2825,2825,0
|
|
20240422,190900,1751514970,2825,2825,2825,2825,0
|
|
20240422,190800,1751514970,2825,2825,2825,2825,0
|
|
20240422,190700,1751514970,2825,2825,2825,2825,0
|
|
20240422,190600,1751514970,2825,2825,2825,2825,0
|
|
20240422,190500,1751514970,2825,2825,2825,2825,0
|
|
20240422,190400,1751514970,2825,2825,2825,2825,0
|
|
20240422,190300,1751514970,2825,2825,2825,2825,0
|
|
20240422,190200,1751514970,2825,2825,2825,2825,0
|
|
20240422,190100,1751514970,2825,2825,2825,2825,0
|
|
20240422,190000,1751514970,2825,2825,2825,2825,0
|
|
20240422,185900,1751514970,2825,2825,2825,2825,0
|
|
20240422,185800,1751514970,2825,2825,2825,2825,0
|
|
20240422,185700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,185600,1751514970,2825,2825,2825,2825,0
|
|
20240422,185500,1751514970,2825,2825,2825,2825,0
|
|
20240422,185400,1751514970,2825,2825,2825,2825,0
|
|
20240422,185300,1751514970,2825,2825,2825,2825,0
|
|
20240422,185200,1751514970,2825,2825,2825,2825,0
|
|
20240422,185100,1751514970,2825,2825,2825,2825,0
|
|
20240422,185000,1751514970,2825,2825,2825,2825,0
|
|
20240422,184900,1751514970,2825,2825,2825,2825,0
|
|
20240422,184800,1751514970,2825,2825,2825,2825,0
|
|
20240422,184700,1751514970,2825,2825,2825,2825,0
|
|
20240422,184600,1751514970,2825,2825,2825,2825,0
|
|
20240422,184500,1751514970,2825,2825,2825,2825,0
|
|
20240422,184400,1751514970,2825,2825,2825,2825,0
|
|
20240422,184300,1751514970,2825,2825,2825,2825,0
|
|
20240422,184200,1751514970,2825,2825,2825,2825,0
|
|
20240422,184100,1751514970,2825,2825,2825,2825,0
|
|
20240422,184000,1751514970,2825,2825,2825,2825,0
|
|
20240422,183900,1751514970,2825,2825,2825,2825,0
|
|
20240422,183800,1751514970,2825,2825,2825,2825,0
|
|
20240422,183700,1751514970,2825,2825,2825,2825,0
|
|
20240422,183600,1751514970,2825,2825,2825,2825,0
|
|
20240422,183500,1751514970,2825,2825,2825,2825,0
|
|
20240422,183400,1751514970,2825,2825,2825,2825,0
|
|
20240422,183300,1751514970,2825,2825,2825,2825,0
|
|
20240422,183200,1751514970,2825,2825,2825,2825,0
|
|
20240422,183100,1751514970,2825,2825,2825,2825,0
|
|
20240422,183000,1751514970,2825,2825,2825,2825,0
|
|
20240422,182900,1751514970,2825,2825,2825,2825,0
|
|
20240422,182800,1751514970,2825,2825,2825,2825,0
|
|
20240422,182700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,182600,1751514970,2825,2825,2825,2825,0
|
|
20240422,182500,1751514970,2825,2825,2825,2825,0
|
|
20240422,182400,1751514970,2825,2825,2825,2825,0
|
|
20240422,182300,1751514970,2825,2825,2825,2825,0
|
|
20240422,182200,1751514970,2825,2825,2825,2825,0
|
|
20240422,182100,1751514970,2825,2825,2825,2825,0
|
|
20240422,182000,1751514970,2825,2825,2825,2825,0
|
|
20240422,181900,1751514970,2825,2825,2825,2825,0
|
|
20240422,181800,1751514970,2825,2825,2825,2825,0
|
|
20240422,181700,1751514970,2825,2825,2825,2825,0
|
|
20240422,181600,1751514970,2825,2825,2825,2825,0
|
|
20240422,181500,1751514970,2825,2825,2825,2825,0
|
|
20240422,181400,1751514970,2825,2825,2825,2825,0
|
|
20240422,181300,1751514970,2825,2825,2825,2825,0
|
|
20240422,181200,1751514970,2825,2825,2825,2825,0
|
|
20240422,181100,1751514970,2825,2825,2825,2825,0
|
|
20240422,181000,1751514970,2825,2825,2825,2825,0
|
|
20240422,180900,1751514970,2825,2825,2825,2825,0
|
|
20240422,180800,1751514970,2825,2825,2825,2825,0
|
|
20240422,180700,1751514970,2825,2825,2825,2825,0
|
|
20240422,180600,1751514970,2825,2825,2825,2825,0
|
|
20240422,180500,1751514970,2825,2825,2825,2825,0
|
|
20240422,180400,1751514970,2825,2825,2825,2825,0
|
|
20240422,180300,1751514970,2825,2825,2825,2825,0
|
|
20240422,180200,1751514970,2825,2825,2825,2825,0
|
|
20240422,180100,1751514970,2825,2825,2825,2825,0
|
|
20240422,180000,1751514970,2825,2825,2825,2825,0
|
|
20240422,175900,1751514970,2825,2825,2825,2825,0
|
|
20240422,175800,1751514970,2825,2825,2825,2825,0
|
|
20240422,175700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,175600,1751514970,2825,2825,2825,2825,0
|
|
20240422,175500,1751514970,2825,2825,2825,2825,0
|
|
20240422,175400,1751514970,2825,2825,2825,2825,0
|
|
20240422,175300,1751514970,2825,2825,2825,2825,0
|
|
20240422,175200,1751514970,2825,2825,2825,2825,0
|
|
20240422,175100,1751514970,2825,2825,2825,2825,0
|
|
20240422,175000,1751514970,2825,2825,2825,2825,0
|
|
20240422,174900,1751514970,2825,2825,2825,2825,0
|
|
20240422,174800,1751514970,2825,2825,2825,2825,0
|
|
20240422,174700,1751514970,2825,2825,2825,2825,0
|
|
20240422,174600,1751514970,2825,2825,2825,2825,0
|
|
20240422,174500,1751514970,2825,2825,2825,2825,0
|
|
20240422,174400,1751514970,2825,2825,2825,2825,0
|
|
20240422,174300,1751514970,2825,2825,2825,2825,0
|
|
20240422,174200,1751514970,2825,2825,2825,2825,0
|
|
20240422,174100,1751514970,2825,2825,2825,2825,0
|
|
20240422,174000,1751514970,2825,2825,2825,2825,0
|
|
20240422,173900,1751514970,2825,2825,2825,2825,0
|
|
20240422,173800,1751514970,2825,2825,2825,2825,0
|
|
20240422,173700,1751514970,2825,2825,2825,2825,0
|
|
20240422,173600,1751514970,2825,2825,2825,2825,0
|
|
20240422,173500,1751514970,2825,2825,2825,2825,0
|
|
20240422,173400,1751514970,2825,2825,2825,2825,0
|
|
20240422,173300,1751514970,2825,2825,2825,2825,0
|
|
20240422,173200,1751514970,2825,2825,2825,2825,0
|
|
20240422,173100,1751514970,2825,2825,2825,2825,0
|
|
20240422,173000,1751514970,2825,2825,2825,2825,0
|
|
20240422,172900,1751514970,2825,2825,2825,2825,0
|
|
20240422,172800,1751514970,2825,2825,2825,2825,0
|
|
20240422,172700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,172600,1751514970,2825,2825,2825,2825,0
|
|
20240422,172500,1751514970,2825,2825,2825,2825,0
|
|
20240422,172400,1751514970,2825,2825,2825,2825,0
|
|
20240422,172300,1751514970,2825,2825,2825,2825,0
|
|
20240422,172200,1751514970,2825,2825,2825,2825,0
|
|
20240422,172100,1751514970,2825,2825,2825,2825,0
|
|
20240422,172000,1751514970,2825,2825,2825,2825,0
|
|
20240422,171900,1751514970,2825,2825,2825,2825,0
|
|
20240422,171800,1751514970,2825,2825,2825,2825,0
|
|
20240422,171700,1751514970,2825,2825,2825,2825,0
|
|
20240422,171600,1751514970,2825,2825,2825,2825,0
|
|
20240422,171500,1751514970,2825,2825,2825,2825,0
|
|
20240422,171400,1751514970,2825,2825,2825,2825,0
|
|
20240422,171300,1751514970,2825,2825,2825,2825,0
|
|
20240422,171200,1751514970,2825,2825,2825,2825,0
|
|
20240422,171100,1751514970,2825,2825,2825,2825,0
|
|
20240422,171000,1751514970,2825,2825,2825,2825,0
|
|
20240422,170900,1751514970,2825,2825,2825,2825,0
|
|
20240422,170800,1751514970,2825,2825,2825,2825,0
|
|
20240422,170700,1751514970,2825,2825,2825,2825,0
|
|
20240422,170600,1751514970,2825,2825,2825,2825,0
|
|
20240422,170500,1751514970,2825,2825,2825,2825,0
|
|
20240422,170400,1751514970,2825,2825,2825,2825,0
|
|
20240422,170300,1751514970,2825,2825,2825,2825,0
|
|
20240422,170200,1751514970,2825,2825,2825,2825,0
|
|
20240422,170100,1751514970,2825,2825,2825,2825,0
|
|
20240422,170000,1751514970,2825,2825,2825,2825,0
|
|
20240422,165900,1751514970,2825,2825,2825,2825,0
|
|
20240422,165800,1751514970,2825,2825,2825,2825,0
|
|
20240422,165700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,165600,1751514970,2825,2825,2825,2825,0
|
|
20240422,165500,1751514970,2825,2825,2825,2825,0
|
|
20240422,165400,1751514970,2825,2825,2825,2825,0
|
|
20240422,165300,1751514970,2825,2825,2825,2825,0
|
|
20240422,165200,1751514970,2825,2825,2825,2825,0
|
|
20240422,165100,1751514970,2825,2825,2825,2825,0
|
|
20240422,165000,1751514970,2825,2825,2825,2825,0
|
|
20240422,164900,1751514970,2825,2825,2825,2825,0
|
|
20240422,164800,1751514970,2825,2825,2825,2825,0
|
|
20240422,164700,1751514970,2825,2825,2825,2825,0
|
|
20240422,164600,1751514970,2825,2825,2825,2825,0
|
|
20240422,164500,1751514970,2825,2825,2825,2825,0
|
|
20240422,164400,1751514970,2825,2825,2825,2825,0
|
|
20240422,164300,1751514970,2825,2825,2825,2825,0
|
|
20240422,164200,1751514970,2825,2825,2825,2825,0
|
|
20240422,164100,1751514970,2825,2825,2825,2825,0
|
|
20240422,164000,1751514970,2825,2825,2825,2825,0
|
|
20240422,163900,1751514970,2825,2825,2825,2825,0
|
|
20240422,163800,1751514970,2825,2825,2825,2825,0
|
|
20240422,163700,1751514970,2825,2825,2825,2825,0
|
|
20240422,163600,1751514970,2825,2825,2825,2825,0
|
|
20240422,163500,1751514970,2825,2825,2825,2825,0
|
|
20240422,163400,1751514970,2825,2825,2825,2825,0
|
|
20240422,163300,1751514970,2825,2825,2825,2825,0
|
|
20240422,163200,1751514970,2825,2825,2825,2825,0
|
|
20240422,163100,1751514970,2825,2825,2825,2825,0
|
|
20240422,163000,1751514970,2825,2825,2825,2825,0
|
|
20240422,162900,1751514970,2825,2825,2825,2825,0
|
|
20240422,162800,1751514970,2825,2825,2825,2825,0
|
|
20240422,162700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,162600,1751514970,2825,2825,2825,2825,0
|
|
20240422,162500,1751514970,2825,2825,2825,2825,0
|
|
20240422,162400,1751514970,2825,2825,2825,2825,0
|
|
20240422,162300,1751514970,2825,2825,2825,2825,0
|
|
20240422,162200,1751514970,2825,2825,2825,2825,0
|
|
20240422,162100,1751514970,2825,2825,2825,2825,0
|
|
20240422,162000,1751514970,2825,2825,2825,2825,0
|
|
20240422,161900,1751514970,2825,2825,2825,2825,0
|
|
20240422,161800,1751514970,2825,2825,2825,2825,0
|
|
20240422,161700,1751514970,2825,2825,2825,2825,0
|
|
20240422,161600,1751514970,2825,2825,2825,2825,0
|
|
20240422,161500,1751514970,2825,2825,2825,2825,0
|
|
20240422,161400,1751514970,2825,2825,2825,2825,0
|
|
20240422,161300,1751514970,2825,2825,2825,2825,0
|
|
20240422,161200,1751514970,2825,2825,2825,2825,0
|
|
20240422,161100,1751514970,2825,2825,2825,2825,0
|
|
20240422,161000,1751514970,2825,2825,2825,2825,0
|
|
20240422,160900,1751514970,2825,2825,2825,2825,0
|
|
20240422,160800,1751514970,2825,2825,2825,2825,0
|
|
20240422,160700,1751514970,2825,2825,2825,2825,0
|
|
20240422,160600,1751514970,2825,2825,2825,2825,0
|
|
20240422,160500,1751514970,2825,2825,2825,2825,0
|
|
20240422,160400,1751514970,2825,2825,2825,2825,0
|
|
20240422,160300,1751514970,2825,2825,2825,2825,0
|
|
20240422,160200,1751514970,2825,2825,2825,2825,0
|
|
20240422,160100,1751514970,2825,2825,2825,2825,0
|
|
20240422,160000,1751514970,2825,2825,2825,2825,0
|
|
20240422,155900,1751514970,2825,2825,2825,2825,0
|
|
20240422,155800,1751514970,2825,2825,2825,2825,0
|
|
20240422,155700,1751514970,2825,2825,2825,2825,3309
|
|
20240422,155600,1751514970,2825,2825,2825,2825,0
|
|
20240422,155500,1751514970,2825,2825,2825,2825,0
|
|
20240422,155400,1751514970,2825,2825,2825,2825,0
|
|
20240422,155300,1751514970,2825,2825,2825,2825,0
|
|
20240422,155200,1751514970,2825,2825,2825,2825,0
|
|
20240422,155100,1751514970,2825,2825,2825,2825,0
|
|
20240422,155000,1751514970,2825,2825,2825,2825,0
|
|
20240422,154900,1751514970,2825,2825,2825,2825,0
|
|
20240422,154800,1751514970,2825,2825,2825,2825,0
|
|
20240422,154700,1751514970,2825,2825,2825,2825,0
|
|
20240422,154600,1751514970,2825,2825,2825,2825,0
|
|
20240422,154500,1751514970,2825,2825,2825,2825,0
|
|
20240422,154400,1751514970,2825,2825,2825,2825,0
|
|
20240422,154300,1751514970,2825,2825,2825,2825,0
|
|
20240422,154200,1751514970,2825,2825,2825,2825,0
|
|
20240422,154100,1751514970,2825,2825,2825,2825,0
|
|
20240422,154000,1751514970,2825,2825,2825,2825,0
|
|
20240422,153900,1751514970,2825,2825,2825,2825,0
|
|
20240422,153800,1751514970,2825,2825,2825,2825,0
|
|
20240422,153700,1751514970,2825,2825,2825,2825,0
|
|
20240422,153600,1751514970,2825,2825,2825,2825,0
|
|
20240422,153500,1751514970,2825,2825,2825,2825,0
|
|
20240422,153400,1751514970,2825,2825,2825,2825,0
|
|
20240422,153300,1751514970,2825,2825,2825,2825,0
|
|
20240422,153200,1751514970,2825,2825,2825,2825,0
|
|
20240422,153100,1751514970,2825,2825,2825,2825,0
|
|
20240422,153000,1751514970,2825,2825,2825,2825,3309
|
|
20240422,152900,1742167045,2825,2825,2825,2825,0
|
|
20240422,152800,1742167045,2825,2825,2825,2825,0
|
|
20240422,152700,1742167045,2825,2825,2825,2825,0
|
|
20240422,152600,1742167045,2825,2825,2825,2825,0
|
|
20240422,152500,1742167045,2825,2825,2825,2825,0
|
|
20240422,152400,1742167045,2825,2825,2825,2825,0
|
|
20240422,152300,1742167045,2825,2825,2825,2825,0
|
|
20240422,152200,1742167045,2825,2825,2825,2825,0
|
|
20240422,152100,1742167045,2825,2825,2825,2825,0
|
|
20240422,152000,1742167045,2825,2825,2825,2825,0
|
|
20240422,151900,1742167045,2825,2820,2825,2815,89
|
|
20240422,151800,1741916465,2825,2840,2840,2825,129
|
|
20240422,151700,1741551890,2845,2860,2860,2835,265
|
|
20240422,151600,1740800240,2860,2840,2865,2835,5106
|
|
20240422,151500,1726236835,2835,2840,2840,2835,611
|
|
20240422,151400,1724501650,2840,2840,2840,2840,1035
|
|
20240422,151300,1721562250,2840,2840,2840,2840,1
|
|
20240422,151200,1721559410,2840,2825,2840,2825,2774
|
|
20240422,151100,1713703595,2825,2820,2825,2815,709
|
|
20240422,151000,1711702595,2820,2825,2825,2820,4
|
|
20240422,150900,1711691310,2820,2820,2820,2820,0
|
|
20240422,150800,1711691310,2820,2810,2820,2810,3137
|
|
20240422,150700,1702849755,2815,2805,2815,2805,1025
|
|
20240422,150600,1699970225,2805,2805,2805,2800,7
|
|
20240422,150500,1699950595,2805,2805,2805,2805,7
|
|
20240422,150400,1699930960,2800,2805,2805,2800,19
|
|
20240422,150300,1699877755,2810,2810,2810,2810,0
|
|
20240422,150200,1699877755,2810,2810,2810,2810,1
|
|
20240422,150100,1699874945,2810,2810,2810,2810,0
|
|
20240422,150000,1699874945,2810,2810,2810,2810,3
|
|
20240422,145900,1699866515,2810,2810,2810,2810,1
|
|
20240422,145800,1699863705,2805,2810,2810,2800,623
|
|
20240422,145700,1698116945,2805,2800,2810,2800,602
|
|
20240422,145600,1696431330,2810,2800,2810,2800,559
|
|
20240422,145500,1694866055,2810,2800,2810,2800,266
|
|
20240422,145400,1694121185,2810,2810,2810,2810,2100
|
|
20240422,145300,1688220185,2810,2805,2810,2805,2782
|
|
20240422,145200,1680404525,2805,2805,2805,2805,0
|
|
20240422,145100,1680404525,2805,2805,2805,2805,53
|
|
20240422,145000,1680255860,2805,2805,2805,2805,0
|
|
20240422,144900,1680255860,2805,2800,2805,2800,539
|
|
20240422,144800,1678746655,2805,2805,2805,2805,15
|
|
20240422,144700,1678704580,2805,2810,2810,2800,4272
|
|
20240422,144600,1666738560,2810,2810,2810,2810,30
|
|
20240422,144500,1666654260,2810,2810,2810,2810,0
|
|
20240422,144400,1666654260,2810,2810,2810,2810,0
|
|
20240422,144300,1666654260,2810,2800,2810,2800,2
|
|
20240422,144200,1666648650,2800,2810,2810,2800,2651
|
|
20240422,144100,1659220810,2810,2810,2810,2810,10
|
|
20240422,144000,1659192710,2810,2810,2810,2810,0
|
|
20240422,143900,1659192710,2810,2800,2810,2800,8
|
|
20240422,143800,1659170270,2810,2805,2810,2805,214
|
|
20240422,143700,1658569995,2805,2805,2810,2800,590
|
|
20240422,143600,1656915065,2810,2810,2810,2810,1
|
|
20240422,143500,1656912255,2805,2810,2810,2805,52
|
|
20240422,143400,1656766385,2805,2805,2805,2805,250
|
|
20240422,143300,1656065135,2810,2810,2810,2810,3
|
|
20240422,143200,1656056705,2810,2810,2810,2810,0
|
|
20240422,143100,1656056705,2810,2805,2810,2805,52
|
|
20240422,143000,1655910835,2805,2805,2805,2805,143
|
|
20240422,142900,1655509720,2810,2810,2810,2810,0
|
|
20240422,142800,1655509720,2810,2805,2810,2805,201
|
|
20240422,142700,1654945910,2810,2805,2810,2805,1287
|
|
20240422,142600,1651335860,2810,2810,2810,2810,9
|
|
20240422,142500,1651310570,2810,2810,2810,2810,0
|
|
20240422,142400,1651310570,2810,2810,2810,2810,101
|
|
20240422,142300,1651026760,2810,2810,2810,2810,10
|
|
20240422,142200,1650998660,2805,2810,2810,2805,297
|
|
20240422,142100,1650164125,2815,2815,2815,2815,0
|
|
20240422,142000,1650164125,2815,2815,2815,2815,0
|
|
20240422,141900,1650164125,2815,2815,2815,2815,0
|
|
20240422,141800,1650164125,2815,2815,2815,2815,0
|
|
20240422,141700,1650164125,2815,2810,2815,2810,156
|
|
20240422,141600,1649725585,2810,2810,2810,2810,1
|
|
20240422,141500,1649722775,2815,2810,2815,2810,11
|
|
20240422,141400,1649691860,2810,2810,2810,2810,350
|
|
20240422,141300,1648708360,2815,2815,2815,2815,12
|
|
20240422,141200,1648674580,2815,2810,2815,2810,101
|
|
20240422,141100,1648390765,2815,2815,2815,2810,36
|
|
20240422,141000,1648289595,2810,2810,2810,2810,5
|
|
20240422,140900,1648275545,2815,2815,2815,2815,0
|
|
20240422,140800,1648275545,2815,2815,2815,2815,3
|
|
20240422,140700,1648267100,2820,2820,2820,2820,80
|
|
20240422,140600,1648041500,2820,2815,2820,2815,121
|
|
20240422,140500,1647700880,2820,2820,2820,2820,0
|
|
20240422,140400,1647700880,2820,2820,2820,2820,8
|
|
20240422,140300,1647678320,2820,2815,2820,2815,382
|
|
20240422,140200,1646602530,2815,2815,2815,2815,497
|
|
20240422,140100,1645203475,2810,2810,2810,2810,1
|
|
20240422,140000,1645200665,2815,2815,2815,2815,0
|
|
20240422,135900,1645200665,2815,2815,2815,2815,0
|
|
20240422,135800,1645200665,2815,2815,2815,2815,1
|
|
20240422,135700,1645197850,2815,2815,2815,2815,0
|
|
20240422,135600,1645197850,2815,2815,2815,2815,2
|
|
20240422,135500,1645192220,2815,2815,2815,2810,13
|
|
20240422,135400,1645155630,2830,2830,2830,2830,0
|
|
20240422,135300,1645155630,2830,2830,2830,2830,0
|
|
20240422,135200,1645155630,2830,2825,2830,2810,1915
|
|
20240422,135100,1639765135,2830,2830,2830,2830,0
|
|
20240422,135000,1639765135,2830,2830,2830,2830,0
|
|
20240422,134900,1639765135,2830,2830,2830,2830,0
|
|
20240422,134800,1639765135,2830,2825,2830,2825,43
|
|
20240422,134700,1639643550,2825,2825,2825,2820,160
|
|
20240422,134600,1639192335,2820,2830,2830,2820,555
|
|
20240422,134500,1637626675,2830,2825,2830,2825,455
|
|
20240422,134400,1636339150,2825,2830,2830,2825,388
|
|
20240422,134300,1635243040,2835,2835,2835,2835,0
|
|
20240422,134200,1635243040,2835,2835,2835,2835,5
|
|
20240422,134100,1635228865,2835,2830,2835,2830,801
|
|
20240422,134000,1632962030,2830,2830,2830,2830,1
|
|
20240422,133900,1632959200,2830,2825,2830,2825,25
|
|
20240422,133800,1632888570,2830,2830,2830,2830,1
|
|
20240422,133700,1632885740,2825,2825,2825,2825,10
|
|
20240422,133600,1632857490,2825,2825,2825,2825,1
|
|
20240422,133500,1632854665,2830,2830,2830,2830,0
|
|
20240422,133400,1632854665,2830,2830,2830,2830,400
|
|
20240422,133300,1631722665,2830,2830,2830,2830,2
|
|
20240422,133200,1631717005,2830,2830,2830,2830,0
|
|
20240422,133100,1631717005,2830,2835,2835,2830,79
|
|
20240422,133000,1631493185,2835,2835,2835,2835,1
|
|
20240422,132900,1631490350,2830,2830,2830,2825,198
|
|
20240422,132800,1630930510,2825,2825,2830,2825,345
|
|
20240422,132700,1629955880,2825,2835,2835,2815,2014
|
|
20240422,132600,1624285750,2825,2825,2825,2825,10
|
|
20240422,132500,1624257500,2835,2835,2835,2835,0
|
|
20240422,132400,1624257500,2835,2830,2835,2825,19
|
|
20240422,132300,1624203730,2830,2830,2830,2830,85
|
|
20240422,132200,1623963180,2835,2835,2835,2835,4
|
|
20240422,132100,1623951840,2815,2830,2830,2815,1000
|
|
20240422,132000,1621134180,2850,2850,2850,2850,0
|
|
20240422,131900,1621134180,2850,2850,2850,2850,1
|
|
20240422,131800,1621131330,2830,2830,2830,2830,250
|
|
20240422,131700,1620423830,2850,2850,2850,2850,0
|
|
20240422,131600,1620423830,2850,2850,2850,2850,1
|
|
20240422,131500,1620420980,2830,2830,2830,2830,51
|
|
20240422,131400,1620276650,2830,2830,2830,2830,56
|
|
20240422,131300,1620118170,2835,2835,2835,2835,30
|
|
20240422,131200,1620033120,2870,2860,2870,2860,1001
|
|
20240422,131100,1617162630,2870,2870,2870,2870,0
|
|
20240422,131000,1617162630,2870,2880,2885,2850,8765
|
|
20240422,130900,1591920110,2880,2825,2880,2825,11995
|
|
20240422,130800,1557578400,2840,2840,2840,2840,1
|
|
20240422,130700,1557575560,2825,2845,2845,2825,514
|
|
20240422,130600,1556113510,2845,2845,2845,2845,1
|
|
20240422,130500,1556110665,2835,2840,2840,2835,800
|
|
20240422,130400,1553842145,2840,2840,2840,2840,396
|
|
20240422,130300,1552717505,2835,2835,2835,2835,1260
|
|
20240422,130200,1549145405,2835,2845,2845,2795,6025
|
|
20240422,130100,1532194295,2850,2850,2855,2850,2462
|
|
20240422,130000,1525170295,2850,2850,2850,2850,225
|
|
20240422,125900,1524529045,2850,2850,2855,2840,2970
|
|
20240422,125800,1516063325,2850,2835,2850,2835,16250
|
|
20240422,125700,1469813000,2835,2835,2835,2835,0
|
|
20240422,125600,1469813000,2835,2835,2840,2835,4002
|
|
20240422,125500,1458467325,2830,2835,2835,2830,2339
|
|
20240422,125400,1451846445,2835,2830,2840,2830,5307
|
|
20240422,125300,1436802090,2830,2820,2830,2820,10593
|
|
20240422,125200,1406863865,2820,2805,2820,2805,2051
|
|
20240422,125100,1401091055,2800,2800,2800,2800,1047
|
|
20240422,125000,1398159455,2800,2800,2800,2800,8
|
|
20240422,124900,1398137055,2790,2800,2800,2790,59
|
|
20240422,124800,1397972240,2800,2800,2800,2800,0
|
|
20240422,124700,1397972240,2800,2800,2800,2800,22
|
|
20240422,124600,1397910640,2800,2800,2800,2800,5
|
|
20240422,124500,1397896640,2800,2800,2800,2790,3
|
|
20240422,124400,1397888250,2800,2800,2800,2800,0
|
|
20240422,124300,1397888250,2800,2800,2800,2800,1459
|
|
20240422,124200,1393803050,2810,2810,2810,2810,1914
|
|
20240422,124100,1388424710,2810,2810,2810,2810,16
|
|
20240422,124000,1388379750,2810,2810,2810,2810,271
|
|
20240422,123900,1387618240,2810,2810,2810,2810,206
|
|
20240422,123800,1387039380,2810,2810,2810,2810,0
|
|
20240422,123700,1387039380,2810,2810,2810,2805,294
|
|
20240422,123600,1386213245,2805,2800,2805,2800,1434
|
|
20240422,123500,1382197240,2800,2790,2800,2790,877
|
|
20240422,123400,1379748840,2795,2800,2800,2795,1078
|
|
20240422,123300,1376735680,2800,2800,2800,2800,0
|
|
20240422,123200,1376735680,2800,2795,2800,2795,43
|
|
20240422,123100,1376615490,2795,2795,2795,2795,7
|
|
20240422,123000,1376595925,2800,2800,2800,2800,500
|
|
20240422,122900,1375195925,2800,2800,2800,2800,54
|
|
20240422,122800,1375044725,2800,2795,2800,2795,20
|
|
20240422,122700,1374988815,2800,2795,2800,2795,82
|
|
20240422,122600,1374759220,2800,2800,2800,2800,0
|
|
20240422,122500,1374759220,2800,2800,2800,2800,0
|
|
20240422,122400,1374759220,2800,2800,2800,2800,0
|
|
20240422,122300,1374759220,2800,2800,2800,2800,1000
|
|
20240422,122200,1371959220,2800,2800,2800,2800,50
|
|
20240422,122100,1371819220,2800,2790,2800,2790,2
|
|
20240422,122000,1371813630,2790,2800,2800,2790,494
|
|
20240422,121900,1370431890,2800,2800,2800,2800,1
|
|
20240422,121800,1370429090,2795,2795,2795,2795,1000
|
|
20240422,121700,1367634090,2795,2795,2795,2795,998
|
|
20240422,121600,1364844680,2795,2795,2795,2795,0
|
|
20240422,121500,1364844680,2795,2795,2795,2795,201
|
|
20240422,121400,1364282885,2790,2790,2790,2790,0
|
|
20240422,121300,1364282885,2790,2790,2790,2790,198
|
|
20240422,121200,1363730465,2790,2790,2790,2790,131
|
|
20240422,121100,1363364975,2790,2790,2790,2790,0
|
|
20240422,121000,1363364975,2790,2790,2790,2790,667
|
|
20240422,120900,1361504045,2790,2790,2790,2790,20
|
|
20240422,120800,1361448245,2780,2780,2780,2780,2210
|
|
20240422,120700,1355304445,2790,2790,2790,2790,1
|
|
20240422,120600,1355301655,2790,2790,2790,2790,0
|
|
20240422,120500,1355301655,2790,2785,2790,2780,66
|
|
20240422,120400,1355118040,2790,2790,2790,2790,41
|
|
20240422,120300,1355003650,2790,2790,2790,2790,1
|
|
20240422,120200,1355000860,2795,2795,2795,2795,0
|
|
20240422,120100,1355000860,2795,2790,2795,2780,3577
|
|
20240422,120000,1345031595,2790,2790,2790,2790,369
|
|
20240422,115900,1344002085,2790,2795,2795,2790,126
|
|
20240422,115800,1343650045,2795,2795,2795,2795,72
|
|
20240422,115700,1343448805,2790,2790,2790,2790,42
|
|
20240422,115600,1343331625,2790,2790,2790,2790,7
|
|
20240422,115500,1343312095,2795,2795,2795,2795,18
|
|
20240422,115400,1343261785,2795,2795,2795,2795,0
|
|
20240422,115300,1343261785,2795,2795,2795,2790,107
|
|
20240422,115200,1342963245,2790,2790,2790,2790,7
|
|
20240422,115100,1342943715,2795,2795,2795,2795,145
|
|
20240422,115000,1342538440,2800,2800,2800,2800,80
|
|
20240422,114900,1342314440,2795,2795,2795,2795,5
|
|
20240422,114800,1342300465,2800,2795,2800,2795,50
|
|
20240422,114700,1342160710,2800,2800,2800,2800,0
|
|
20240422,114600,1342160710,2800,2800,2800,2800,200
|
|
20240422,114500,1341600710,2800,2800,2800,2800,88
|
|
20240422,114400,1341354310,2800,2800,2800,2800,292
|
|
20240422,114300,1340536710,2800,2795,2800,2795,477
|
|
20240422,114200,1339203190,2800,2805,2805,2800,152
|
|
20240422,114100,1338777555,2805,2805,2805,2805,147
|
|
20240422,114000,1338365220,2805,2800,2805,2800,2
|
|
20240422,113900,1338359615,2800,2800,2800,2800,0
|
|
20240422,113800,1338359615,2800,2805,2805,2800,63
|
|
20240422,113700,1338183085,2800,2800,2800,2795,1320
|
|
20240422,113600,1334487340,2800,2795,2800,2795,16
|
|
20240422,113500,1334442615,2795,2800,2800,2795,264
|
|
20240422,113400,1333704385,2800,2800,2800,2800,4
|
|
20240422,113300,1333693185,2800,2800,2800,2800,507
|
|
20240422,113200,1332273585,2800,2800,2800,2800,0
|
|
20240422,113100,1332273585,2800,2800,2800,2800,0
|
|
20240422,113000,1332273585,2800,2805,2805,2800,100
|
|
20240422,112900,1331993295,2805,2805,2805,2805,2
|
|
20240422,112800,1331987685,2805,2805,2805,2805,1
|
|
20240422,112700,1331984880,2800,2800,2800,2800,0
|
|
20240422,112600,1331984880,2800,2800,2800,2800,7
|
|
20240422,112500,1331965280,2805,2805,2805,2805,0
|
|
20240422,112400,1331965280,2805,2805,2805,2805,1
|
|
20240422,112300,1331962475,2795,2800,2800,2795,427
|
|
20240422,112200,1330768965,2805,2805,2805,2805,0
|
|
20240422,112100,1330768965,2805,2805,2805,2805,100
|
|
20240422,112000,1330488465,2805,2805,2805,2805,1
|
|
20240422,111900,1330485660,2795,2795,2795,2795,1263
|
|
20240422,111800,1326955575,2805,2805,2805,2805,39
|
|
20240422,111700,1326846180,2805,2805,2805,2805,1
|
|
20240422,111600,1326843375,2810,2810,2810,2810,0
|
|
20240422,111500,1326843375,2810,2810,2810,2810,0
|
|
20240422,111400,1326843375,2810,2800,2810,2800,905
|
|
20240422,111300,1324305305,2805,2795,2805,2795,109
|
|
20240422,111200,1324000100,2805,2795,2805,2795,493
|
|
20240422,111100,1322622155,2810,2800,2810,2800,823
|
|
20240422,111000,1320317595,2810,2810,2810,2810,10
|
|
20240422,110900,1320289495,2810,2810,2810,2810,0
|
|
20240422,110800,1320289495,2810,2810,2810,2810,306
|
|
20240422,110700,1319429635,2810,2810,2810,2810,465
|
|
20240422,110600,1318122985,2815,2815,2815,2815,100
|
|
20240422,110500,1317841485,2815,2810,2815,2810,200
|
|
20240422,110400,1317278515,2815,2815,2815,2815,1
|
|
20240422,110300,1317275700,2810,2805,2810,2805,1701
|
|
20240422,110200,1312500460,2790,2790,2790,2790,1
|
|
20240422,110100,1312497670,2805,2805,2805,2805,89
|
|
20240422,110000,1312248025,2810,2810,2810,2810,125
|
|
20240422,105900,1311896775,2805,2805,2805,2805,519
|
|
20240422,105800,1310440980,2805,2805,2805,2805,249
|
|
20240422,105700,1309742535,2790,2805,2805,2790,259
|
|
20240422,105600,1309016925,2805,2805,2805,2805,1
|
|
20240422,105500,1309014120,2805,2805,2805,2805,0
|
|
20240422,105400,1309014120,2805,2805,2805,2805,1
|
|
20240422,105300,1309011315,2800,2800,2800,2800,1166
|
|
20240422,105200,1305746515,2810,2810,2810,2810,45
|
|
20240422,105100,1305620065,2810,2810,2810,2810,1
|
|
20240422,105000,1305617255,2815,2815,2815,2815,0
|
|
20240422,104900,1305617255,2815,2810,2815,2810,1977
|
|
20240422,104800,1300053445,2805,2800,2805,2800,62
|
|
20240422,104700,1299879580,2805,2795,2805,2795,1696
|
|
20240422,104600,1295136440,2790,2795,2795,2790,874
|
|
20240422,104500,1292693615,2795,2795,2795,2790,1531
|
|
20240422,104400,1288414715,2795,2795,2795,2795,235
|
|
20240422,104300,1287757890,2790,2790,2790,2790,201
|
|
20240422,104200,1287197100,2795,2795,2795,2795,1
|
|
20240422,104100,1287194305,2790,2790,2790,2790,388
|
|
20240422,104000,1286111785,2795,2790,2795,2790,8
|
|
20240422,103900,1286089460,2790,2795,2795,2785,1292
|
|
20240422,103800,1282485605,2795,2795,2795,2795,15
|
|
20240422,103700,1282443680,2790,2790,2790,2790,581
|
|
20240422,103600,1280822690,2790,2790,2790,2790,0
|
|
20240422,103500,1280822690,2790,2785,2790,2785,32
|
|
20240422,103400,1280733415,2790,2790,2790,2785,2364
|
|
20240422,103300,1274147855,2785,2785,2790,2785,656
|
|
20240422,103200,1272319395,2785,2785,2785,2785,2100
|
|
20240422,103100,1266470895,2785,2785,2790,2780,3734
|
|
20240422,103000,1256061390,2785,2785,2785,2785,91
|
|
20240422,102900,1255807955,2790,2780,2790,2780,951
|
|
20240422,102800,1253163955,2780,2785,2785,2780,15
|
|
20240422,102700,1253122185,2785,2785,2785,2785,38
|
|
20240422,102600,1253016355,2780,2780,2780,2780,2089
|
|
20240422,102500,1247208935,2785,2785,2785,2785,5256
|
|
20240422,102400,1232570975,2795,2795,2795,2795,10
|
|
20240422,102300,1232543025,2790,2785,2790,2785,124
|
|
20240422,102200,1232197180,2785,2790,2790,2785,53
|
|
20240422,102100,1232049520,2785,2795,2795,2785,18
|
|
20240422,102000,1231999370,2800,2800,2800,2800,0
|
|
20240422,101900,1231999370,2800,2790,2800,2785,121
|
|
20240422,101800,1231662320,2800,2800,2800,2785,3043
|
|
20240422,101700,1223176920,2800,2795,2800,2795,728
|
|
20240422,101600,1221140125,2795,2795,2795,2790,104
|
|
20240422,101500,1220849450,2800,2800,2800,2800,1
|
|
20240422,101400,1220846650,2800,2795,2800,2795,1148
|
|
20240422,101300,1217632965,2800,2800,2800,2795,4129
|
|
20240422,101200,1206092400,2795,2790,2795,2790,1829
|
|
20240422,101100,1200982300,2790,2790,2790,2785,177
|
|
20240422,101000,1200488505,2790,2790,2795,2790,496
|
|
20240422,100900,1199102860,2790,2790,2790,2785,549
|
|
20240422,100800,1197573865,2790,2785,2790,2785,217
|
|
20240422,100700,1196969015,2785,2795,2795,2785,2176
|
|
20240422,100600,1190902165,2790,2795,2795,2790,1144
|
|
20240422,100500,1187710345,2795,2790,2795,2785,2304
|
|
20240422,100400,1181277065,2790,2785,2790,2785,1469
|
|
20240422,100300,1177185715,2785,2795,2795,2785,2282
|
|
20240422,100200,1170826985,2795,2795,2795,2780,4359
|
|
20240422,100100,1158696445,2795,2790,2795,2780,15002
|
|
20240422,100000,1116961615,2790,2790,2790,2790,146
|
|
20240422,095900,1116554275,2790,2785,2790,2780,3855
|
|
20240422,095800,1105831540,2780,2775,2780,2770,701
|
|
20240422,095700,1103886015,2790,2780,2790,2775,1820
|
|
20240422,095600,1098835480,2790,2785,2790,2775,2112
|
|
20240422,095500,1092970265,2790,2790,2790,2790,2097
|
|
20240422,095400,1087119635,2790,2810,2810,2780,4408
|
|
20240422,095300,1074863915,2795,2820,2830,2795,1124
|
|
20240422,095200,1071703605,2820,2800,2840,2800,11313
|
|
20240422,095100,1039836665,2800,2795,2805,2770,5308
|
|
20240422,095000,1025071110,2790,2775,2790,2770,8817
|
|
20240422,094900,1000523245,2780,2775,2780,2775,41
|
|
20240422,094800,1000409270,2780,2780,2780,2780,30
|
|
20240422,094700,1000325870,2775,2775,2775,2770,502
|
|
20240422,094600,998932830,2770,2775,2775,2770,851
|
|
20240422,094500,996572695,2775,2765,2775,2755,19621
|
|
20240422,094400,942393320,2770,2775,2780,2770,9695
|
|
20240422,094300,915520710,2780,2800,2800,2780,3943
|
|
20240422,094200,904552470,2800,2790,2800,2780,601
|
|
20240422,094100,902877850,2785,2770,2785,2770,9674
|
|
20240422,094000,875984410,2770,2775,2775,2770,3295
|
|
20240422,093900,866840845,2775,2785,2785,2770,2037
|
|
20240422,093800,861192980,2780,2780,2780,2765,15339
|
|
20240422,093700,818682355,2775,2800,2810,2775,8695
|
|
20240422,093600,794404775,2800,2830,2830,2800,11690
|
|
20240422,093500,761539105,2845,2850,2850,2830,294
|
|
20240422,093400,760701630,2860,2835,2860,2825,3240
|
|
20240422,093300,751515125,2835,2860,2860,2835,4453
|
|
20240422,093200,738873795,2860,2890,2895,2860,5386
|
|
20240422,093100,723328290,2900,2865,2915,2850,35085
|
|
20240422,093000,621912155,2855,2890,2910,2815,37126
|
|
20240422,092900,515504595,2890,2815,2950,2815,53363
|
|
20240422,092800,362428220,2815,2825,2825,2805,8116
|
|
20240422,092700,339656640,2830,2805,2830,2785,29030
|
|
20240422,092600,258032190,2805,2765,2805,2760,29525
|
|
20240422,092500,176048060,2760,2765,2765,2760,6429
|
|
20240422,092400,158283425,2760,2760,2765,2760,2722
|
|
20240422,092300,150767125,2765,2765,2765,2765,561
|
|
20240422,092200,149215960,2765,2765,2765,2765,3386
|
|
20240422,092100,139853670,2765,2770,2770,2765,3370
|
|
20240422,092000,130533770,2770,2765,2770,2765,719
|
|
20240422,091900,128545720,2765,2770,2770,2765,2965
|
|
20240422,091800,120346095,2770,2765,2770,2765,1387
|
|
20240422,091700,116508360,2765,2765,2765,2765,402
|
|
20240422,091600,115396830,2765,2770,2770,2765,2646
|
|
20240422,091500,108080620,2765,2775,2775,2765,1011
|
|
20240422,091400,105285105,2775,2775,2775,2775,8
|
|
20240422,091300,105262905,2765,2770,2775,2765,4102
|
|
20240422,091200,93915105,2770,2770,2770,2770,24
|
|
20240422,091100,93848625,2770,2770,2770,2765,2253
|
|
20240422,091000,87612815,2770,2770,2770,2765,931
|
|
20240422,090900,85036175,2770,2775,2775,2770,439
|
|
20240422,090800,83817975,2770,2775,2775,2770,859
|
|
20240422,090700,81437405,2775,2775,2775,2770,139
|
|
20240422,090600,81051685,2775,2780,2780,2775,377
|
|
20240422,090500,80005310,2780,2760,2780,2760,6167
|
|
20240422,090400,62942355,2765,2765,2765,2760,3044
|
|
20240422,090300,54526195,2765,2765,2765,2765,186
|
|
20240422,090200,54011905,2765,2770,2770,2765,416
|
|
20240422,090100,52861265,2770,2770,2770,2770,4227
|
|
20240422,090000,41152475,2770,2770,2770,2750,14572
|