721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,205800,786412010,2820,2820,2820,2820,8478
|
|
20240423,205700,786412010,2820,2820,2820,2820,0
|
|
20240423,205600,786412010,2820,2820,2820,2820,0
|
|
20240423,205500,786412010,2820,2820,2820,2820,0
|
|
20240423,205400,786412010,2820,2820,2820,2820,0
|
|
20240423,205300,786412010,2820,2820,2820,2820,0
|
|
20240423,205200,786412010,2820,2820,2820,2820,0
|
|
20240423,205100,786412010,2820,2820,2820,2820,0
|
|
20240423,205000,786412010,2820,2820,2820,2820,0
|
|
20240423,204900,786412010,2820,2820,2820,2820,0
|
|
20240423,204800,786412010,2820,2820,2820,2820,0
|
|
20240423,204700,786412010,2820,2820,2820,2820,0
|
|
20240423,204600,786412010,2820,2820,2820,2820,0
|
|
20240423,204500,786412010,2820,2820,2820,2820,0
|
|
20240423,204400,786412010,2820,2820,2820,2820,0
|
|
20240423,204300,786412010,2820,2820,2820,2820,0
|
|
20240423,204200,786412010,2820,2820,2820,2820,0
|
|
20240423,204100,786412010,2820,2820,2820,2820,0
|
|
20240423,204000,786412010,2820,2820,2820,2820,0
|
|
20240423,203900,786412010,2820,2820,2820,2820,0
|
|
20240423,203800,786412010,2820,2820,2820,2820,0
|
|
20240423,203700,786412010,2820,2820,2820,2820,0
|
|
20240423,203600,786412010,2820,2820,2820,2820,0
|
|
20240423,203500,786412010,2820,2820,2820,2820,0
|
|
20240423,203400,786412010,2820,2820,2820,2820,0
|
|
20240423,203300,786412010,2820,2820,2820,2820,0
|
|
20240423,203200,786412010,2820,2820,2820,2820,0
|
|
20240423,203100,786412010,2820,2820,2820,2820,0
|
|
20240423,203000,786412010,2820,2820,2820,2820,0
|
|
20240423,202900,786412010,2820,2820,2820,2820,0
|
|
20240423,202800,786412010,2820,2820,2820,2820,8478
|
|
20240423,202700,786412010,2820,2820,2820,2820,0
|
|
20240423,202600,786412010,2820,2820,2820,2820,0
|
|
20240423,202500,786412010,2820,2820,2820,2820,0
|
|
20240423,202400,786412010,2820,2820,2820,2820,0
|
|
20240423,202300,786412010,2820,2820,2820,2820,0
|
|
20240423,202200,786412010,2820,2820,2820,2820,0
|
|
20240423,202100,786412010,2820,2820,2820,2820,0
|
|
20240423,202000,786412010,2820,2820,2820,2820,0
|
|
20240423,201900,786412010,2820,2820,2820,2820,0
|
|
20240423,201800,786412010,2820,2820,2820,2820,0
|
|
20240423,201700,786412010,2820,2820,2820,2820,0
|
|
20240423,201600,786412010,2820,2820,2820,2820,0
|
|
20240423,201500,786412010,2820,2820,2820,2820,0
|
|
20240423,201400,786412010,2820,2820,2820,2820,0
|
|
20240423,201300,786412010,2820,2820,2820,2820,0
|
|
20240423,201200,786412010,2820,2820,2820,2820,0
|
|
20240423,201100,786412010,2820,2820,2820,2820,0
|
|
20240423,201000,786412010,2820,2820,2820,2820,0
|
|
20240423,200900,786412010,2820,2820,2820,2820,0
|
|
20240423,200800,786412010,2820,2820,2820,2820,0
|
|
20240423,200700,786412010,2820,2820,2820,2820,0
|
|
20240423,200600,786412010,2820,2820,2820,2820,0
|
|
20240423,200500,786412010,2820,2820,2820,2820,0
|
|
20240423,200400,786412010,2820,2820,2820,2820,0
|
|
20240423,200300,786412010,2820,2820,2820,2820,0
|
|
20240423,200200,786412010,2820,2820,2820,2820,0
|
|
20240423,200100,786412010,2820,2820,2820,2820,0
|
|
20240423,200000,786412010,2820,2820,2820,2820,0
|
|
20240423,195900,786412010,2820,2820,2820,2820,0
|
|
20240423,195800,786412010,2820,2820,2820,2820,8478
|
|
20240423,195700,786412010,2820,2820,2820,2820,0
|
|
20240423,195600,786412010,2820,2820,2820,2820,0
|
|
20240423,195500,786412010,2820,2820,2820,2820,0
|
|
20240423,195400,786412010,2820,2820,2820,2820,0
|
|
20240423,195300,786412010,2820,2820,2820,2820,0
|
|
20240423,195200,786412010,2820,2820,2820,2820,0
|
|
20240423,195100,786412010,2820,2820,2820,2820,0
|
|
20240423,195000,786412010,2820,2820,2820,2820,0
|
|
20240423,194900,786412010,2820,2820,2820,2820,0
|
|
20240423,194800,786412010,2820,2820,2820,2820,0
|
|
20240423,194700,786412010,2820,2820,2820,2820,0
|
|
20240423,194600,786412010,2820,2820,2820,2820,0
|
|
20240423,194500,786412010,2820,2820,2820,2820,0
|
|
20240423,194400,786412010,2820,2820,2820,2820,0
|
|
20240423,194300,786412010,2820,2820,2820,2820,0
|
|
20240423,194200,786412010,2820,2820,2820,2820,0
|
|
20240423,194100,786412010,2820,2820,2820,2820,0
|
|
20240423,194000,786412010,2820,2820,2820,2820,0
|
|
20240423,193900,786412010,2820,2820,2820,2820,0
|
|
20240423,193800,786412010,2820,2820,2820,2820,0
|
|
20240423,193700,786412010,2820,2820,2820,2820,0
|
|
20240423,193600,786412010,2820,2820,2820,2820,0
|
|
20240423,193500,786412010,2820,2820,2820,2820,0
|
|
20240423,193400,786412010,2820,2820,2820,2820,0
|
|
20240423,193300,786412010,2820,2820,2820,2820,0
|
|
20240423,193200,786412010,2820,2820,2820,2820,0
|
|
20240423,193100,786412010,2820,2820,2820,2820,0
|
|
20240423,193000,786412010,2820,2820,2820,2820,0
|
|
20240423,192900,786412010,2820,2820,2820,2820,0
|
|
20240423,192800,786412010,2820,2820,2820,2820,8478
|
|
20240423,192700,786412010,2820,2820,2820,2820,0
|
|
20240423,192600,786412010,2820,2820,2820,2820,0
|
|
20240423,192500,786412010,2820,2820,2820,2820,0
|
|
20240423,192400,786412010,2820,2820,2820,2820,0
|
|
20240423,192300,786412010,2820,2820,2820,2820,0
|
|
20240423,192200,786412010,2820,2820,2820,2820,0
|
|
20240423,192100,786412010,2820,2820,2820,2820,0
|
|
20240423,192000,786412010,2820,2820,2820,2820,0
|
|
20240423,191900,786412010,2820,2820,2820,2820,0
|
|
20240423,191800,786412010,2820,2820,2820,2820,0
|
|
20240423,191700,786412010,2820,2820,2820,2820,0
|
|
20240423,191600,786412010,2820,2820,2820,2820,0
|
|
20240423,191500,786412010,2820,2820,2820,2820,0
|
|
20240423,191400,786412010,2820,2820,2820,2820,0
|
|
20240423,191300,786412010,2820,2820,2820,2820,0
|
|
20240423,191200,786412010,2820,2820,2820,2820,0
|
|
20240423,191100,786412010,2820,2820,2820,2820,0
|
|
20240423,191000,786412010,2820,2820,2820,2820,0
|
|
20240423,190900,786412010,2820,2820,2820,2820,0
|
|
20240423,190800,786412010,2820,2820,2820,2820,0
|
|
20240423,190700,786412010,2820,2820,2820,2820,0
|
|
20240423,190600,786412010,2820,2820,2820,2820,0
|
|
20240423,190500,786412010,2820,2820,2820,2820,0
|
|
20240423,190400,786412010,2820,2820,2820,2820,0
|
|
20240423,190300,786412010,2820,2820,2820,2820,0
|
|
20240423,190200,786412010,2820,2820,2820,2820,0
|
|
20240423,190100,786412010,2820,2820,2820,2820,0
|
|
20240423,190000,786412010,2820,2820,2820,2820,0
|
|
20240423,185900,786412010,2820,2820,2820,2820,0
|
|
20240423,185800,786412010,2820,2820,2820,2820,8478
|
|
20240423,185700,786412010,2820,2820,2820,2820,0
|
|
20240423,185600,786412010,2820,2820,2820,2820,0
|
|
20240423,185500,786412010,2820,2820,2820,2820,0
|
|
20240423,185400,786412010,2820,2820,2820,2820,0
|
|
20240423,185300,786412010,2820,2820,2820,2820,0
|
|
20240423,185200,786412010,2820,2820,2820,2820,0
|
|
20240423,185100,786412010,2820,2820,2820,2820,0
|
|
20240423,185000,786412010,2820,2820,2820,2820,0
|
|
20240423,184900,786412010,2820,2820,2820,2820,0
|
|
20240423,184800,786412010,2820,2820,2820,2820,0
|
|
20240423,184700,786412010,2820,2820,2820,2820,0
|
|
20240423,184600,786412010,2820,2820,2820,2820,0
|
|
20240423,184500,786412010,2820,2820,2820,2820,0
|
|
20240423,184400,786412010,2820,2820,2820,2820,0
|
|
20240423,184300,786412010,2820,2820,2820,2820,0
|
|
20240423,184200,786412010,2820,2820,2820,2820,0
|
|
20240423,184100,786412010,2820,2820,2820,2820,0
|
|
20240423,184000,786412010,2820,2820,2820,2820,0
|
|
20240423,183900,786412010,2820,2820,2820,2820,0
|
|
20240423,183800,786412010,2820,2820,2820,2820,0
|
|
20240423,183700,786412010,2820,2820,2820,2820,0
|
|
20240423,183600,786412010,2820,2820,2820,2820,0
|
|
20240423,183500,786412010,2820,2820,2820,2820,0
|
|
20240423,183400,786412010,2820,2820,2820,2820,0
|
|
20240423,183300,786412010,2820,2820,2820,2820,0
|
|
20240423,183200,786412010,2820,2820,2820,2820,0
|
|
20240423,183100,786412010,2820,2820,2820,2820,0
|
|
20240423,183000,786412010,2820,2820,2820,2820,0
|
|
20240423,182900,786412010,2820,2820,2820,2820,0
|
|
20240423,182800,786412010,2820,2820,2820,2820,8478
|
|
20240423,182700,786412010,2820,2820,2820,2820,0
|
|
20240423,182600,786412010,2820,2820,2820,2820,0
|
|
20240423,182500,786412010,2820,2820,2820,2820,0
|
|
20240423,182400,786412010,2820,2820,2820,2820,0
|
|
20240423,182300,786412010,2820,2820,2820,2820,0
|
|
20240423,182200,786412010,2820,2820,2820,2820,0
|
|
20240423,182100,786412010,2820,2820,2820,2820,0
|
|
20240423,182000,786412010,2820,2820,2820,2820,0
|
|
20240423,181900,786412010,2820,2820,2820,2820,0
|
|
20240423,181800,786412010,2820,2820,2820,2820,0
|
|
20240423,181700,786412010,2820,2820,2820,2820,0
|
|
20240423,181600,786412010,2820,2820,2820,2820,0
|
|
20240423,181500,786412010,2820,2820,2820,2820,0
|
|
20240423,181400,786412010,2820,2820,2820,2820,0
|
|
20240423,181300,786412010,2820,2820,2820,2820,0
|
|
20240423,181200,786412010,2820,2820,2820,2820,0
|
|
20240423,181100,786412010,2820,2820,2820,2820,0
|
|
20240423,181000,786412010,2820,2820,2820,2820,0
|
|
20240423,180900,786412010,2820,2820,2820,2820,0
|
|
20240423,180800,786412010,2820,2820,2820,2820,0
|
|
20240423,180700,786412010,2820,2820,2820,2820,0
|
|
20240423,180600,786412010,2820,2820,2820,2820,0
|
|
20240423,180500,786412010,2820,2820,2820,2820,0
|
|
20240423,180400,786412010,2820,2820,2820,2820,0
|
|
20240423,180300,786412010,2820,2820,2820,2820,0
|
|
20240423,180200,786412010,2820,2820,2820,2820,0
|
|
20240423,180100,786412010,2820,2820,2820,2820,0
|
|
20240423,180000,786412010,2820,2820,2820,2820,0
|
|
20240423,175900,786412010,2820,2820,2820,2820,0
|
|
20240423,175800,786412010,2820,2820,2820,2820,8478
|
|
20240423,175700,786412010,2820,2820,2820,2820,0
|
|
20240423,175600,786412010,2820,2820,2820,2820,0
|
|
20240423,175500,786412010,2820,2820,2820,2820,0
|
|
20240423,175400,786412010,2820,2820,2820,2820,0
|
|
20240423,175300,786412010,2820,2820,2820,2820,0
|
|
20240423,175200,786412010,2820,2820,2820,2820,0
|
|
20240423,175100,786412010,2820,2820,2820,2820,0
|
|
20240423,175000,786412010,2820,2820,2820,2820,0
|
|
20240423,174900,786412010,2820,2820,2820,2820,0
|
|
20240423,174800,786412010,2820,2820,2820,2820,0
|
|
20240423,174700,786412010,2820,2820,2820,2820,0
|
|
20240423,174600,786412010,2820,2820,2820,2820,0
|
|
20240423,174500,786412010,2820,2820,2820,2820,0
|
|
20240423,174400,786412010,2820,2820,2820,2820,0
|
|
20240423,174300,786412010,2820,2820,2820,2820,0
|
|
20240423,174200,786412010,2820,2820,2820,2820,0
|
|
20240423,174100,786412010,2820,2820,2820,2820,0
|
|
20240423,174000,786412010,2820,2820,2820,2820,0
|
|
20240423,173900,786412010,2820,2820,2820,2820,0
|
|
20240423,173800,786412010,2820,2820,2820,2820,0
|
|
20240423,173700,786412010,2820,2820,2820,2820,0
|
|
20240423,173600,786412010,2820,2820,2820,2820,0
|
|
20240423,173500,786412010,2820,2820,2820,2820,0
|
|
20240423,173400,786412010,2820,2820,2820,2820,0
|
|
20240423,173300,786412010,2820,2820,2820,2820,0
|
|
20240423,173200,786412010,2820,2820,2820,2820,0
|
|
20240423,173100,786412010,2820,2820,2820,2820,0
|
|
20240423,173000,786412010,2820,2820,2820,2820,0
|
|
20240423,172900,786412010,2820,2820,2820,2820,0
|
|
20240423,172800,786412010,2820,2820,2820,2820,8478
|
|
20240423,172700,786412010,2820,2820,2820,2820,0
|
|
20240423,172600,786412010,2820,2820,2820,2820,0
|
|
20240423,172500,786412010,2820,2820,2820,2820,0
|
|
20240423,172400,786412010,2820,2820,2820,2820,0
|
|
20240423,172300,786412010,2820,2820,2820,2820,0
|
|
20240423,172200,786412010,2820,2820,2820,2820,0
|
|
20240423,172100,786412010,2820,2820,2820,2820,0
|
|
20240423,172000,786412010,2820,2820,2820,2820,0
|
|
20240423,171900,786412010,2820,2820,2820,2820,0
|
|
20240423,171800,786412010,2820,2820,2820,2820,0
|
|
20240423,171700,786412010,2820,2820,2820,2820,0
|
|
20240423,171600,786412010,2820,2820,2820,2820,0
|
|
20240423,171500,786412010,2820,2820,2820,2820,0
|
|
20240423,171400,786412010,2820,2820,2820,2820,0
|
|
20240423,171300,786412010,2820,2820,2820,2820,0
|
|
20240423,171200,786412010,2820,2820,2820,2820,0
|
|
20240423,171100,786412010,2820,2820,2820,2820,0
|
|
20240423,171000,786412010,2820,2820,2820,2820,0
|
|
20240423,170900,786412010,2820,2820,2820,2820,0
|
|
20240423,170800,786412010,2820,2820,2820,2820,0
|
|
20240423,170700,786412010,2820,2820,2820,2820,0
|
|
20240423,170600,786412010,2820,2820,2820,2820,0
|
|
20240423,170500,786412010,2820,2820,2820,2820,0
|
|
20240423,170400,786412010,2820,2820,2820,2820,0
|
|
20240423,170300,786412010,2820,2820,2820,2820,0
|
|
20240423,170200,786412010,2820,2820,2820,2820,0
|
|
20240423,170100,786412010,2820,2820,2820,2820,0
|
|
20240423,170000,786412010,2820,2820,2820,2820,0
|
|
20240423,165900,786412010,2820,2820,2820,2820,0
|
|
20240423,165800,786412010,2820,2820,2820,2820,8478
|
|
20240423,165700,786412010,2820,2820,2820,2820,0
|
|
20240423,165600,786412010,2820,2820,2820,2820,0
|
|
20240423,165500,786412010,2820,2820,2820,2820,0
|
|
20240423,165400,786412010,2820,2820,2820,2820,0
|
|
20240423,165300,786412010,2820,2820,2820,2820,0
|
|
20240423,165200,786412010,2820,2820,2820,2820,0
|
|
20240423,165100,786412010,2820,2820,2820,2820,0
|
|
20240423,165000,786412010,2820,2820,2820,2820,0
|
|
20240423,164900,786412010,2820,2820,2820,2820,0
|
|
20240423,164800,786412010,2820,2820,2820,2820,0
|
|
20240423,164700,786412010,2820,2820,2820,2820,0
|
|
20240423,164600,786412010,2820,2820,2820,2820,0
|
|
20240423,164500,786412010,2820,2820,2820,2820,0
|
|
20240423,164400,786412010,2820,2820,2820,2820,0
|
|
20240423,164300,786412010,2820,2820,2820,2820,0
|
|
20240423,164200,786412010,2820,2820,2820,2820,0
|
|
20240423,164100,786412010,2820,2820,2820,2820,0
|
|
20240423,164000,786412010,2820,2820,2820,2820,0
|
|
20240423,163900,786412010,2820,2820,2820,2820,0
|
|
20240423,163800,786412010,2820,2820,2820,2820,0
|
|
20240423,163700,786412010,2820,2820,2820,2820,0
|
|
20240423,163600,786412010,2820,2820,2820,2820,0
|
|
20240423,163500,786412010,2820,2820,2820,2820,0
|
|
20240423,163400,786412010,2820,2820,2820,2820,0
|
|
20240423,163300,786412010,2820,2820,2820,2820,0
|
|
20240423,163200,786412010,2820,2820,2820,2820,0
|
|
20240423,163100,786412010,2820,2820,2820,2820,0
|
|
20240423,163000,786412010,2820,2820,2820,2820,0
|
|
20240423,162900,786412010,2820,2820,2820,2820,0
|
|
20240423,162800,786412010,2820,2820,2820,2820,8478
|
|
20240423,162700,786412010,2820,2820,2820,2820,0
|
|
20240423,162600,786412010,2820,2820,2820,2820,0
|
|
20240423,162500,786412010,2820,2820,2820,2820,0
|
|
20240423,162400,786412010,2820,2820,2820,2820,0
|
|
20240423,162300,786412010,2820,2820,2820,2820,0
|
|
20240423,162200,786412010,2820,2820,2820,2820,0
|
|
20240423,162100,786412010,2820,2820,2820,2820,0
|
|
20240423,162000,786412010,2820,2820,2820,2820,0
|
|
20240423,161900,786412010,2820,2820,2820,2820,0
|
|
20240423,161800,786412010,2820,2820,2820,2820,0
|
|
20240423,161700,786412010,2820,2820,2820,2820,0
|
|
20240423,161600,786412010,2820,2820,2820,2820,0
|
|
20240423,161500,786412010,2820,2820,2820,2820,0
|
|
20240423,161400,786412010,2820,2820,2820,2820,0
|
|
20240423,161300,786412010,2820,2820,2820,2820,0
|
|
20240423,161200,786412010,2820,2820,2820,2820,0
|
|
20240423,161100,786412010,2820,2820,2820,2820,0
|
|
20240423,161000,786412010,2820,2820,2820,2820,0
|
|
20240423,160900,786412010,2820,2820,2820,2820,0
|
|
20240423,160800,786412010,2820,2820,2820,2820,0
|
|
20240423,160700,786412010,2820,2820,2820,2820,0
|
|
20240423,160600,786412010,2820,2820,2820,2820,0
|
|
20240423,160500,786412010,2820,2820,2820,2820,0
|
|
20240423,160400,786412010,2820,2820,2820,2820,0
|
|
20240423,160300,786412010,2820,2820,2820,2820,0
|
|
20240423,160200,786412010,2820,2820,2820,2820,0
|
|
20240423,160100,786412010,2820,2820,2820,2820,0
|
|
20240423,160000,786412010,2820,2820,2820,2820,0
|
|
20240423,155900,786412010,2820,2820,2820,2820,0
|
|
20240423,155800,786412010,2820,2820,2820,2820,8478
|
|
20240423,155700,786412010,2820,2820,2820,2820,0
|
|
20240423,155600,786412010,2820,2820,2820,2820,0
|
|
20240423,155500,786412010,2820,2820,2820,2820,0
|
|
20240423,155400,786412010,2820,2820,2820,2820,0
|
|
20240423,155300,786412010,2820,2820,2820,2820,0
|
|
20240423,155200,786412010,2820,2820,2820,2820,0
|
|
20240423,155100,786412010,2820,2820,2820,2820,0
|
|
20240423,155000,786412010,2820,2820,2820,2820,0
|
|
20240423,154900,786412010,2820,2820,2820,2820,0
|
|
20240423,154800,786412010,2820,2820,2820,2820,0
|
|
20240423,154700,786412010,2820,2820,2820,2820,0
|
|
20240423,154600,786412010,2820,2820,2820,2820,0
|
|
20240423,154500,786412010,2820,2820,2820,2820,0
|
|
20240423,154400,786412010,2820,2820,2820,2820,0
|
|
20240423,154300,786412010,2820,2820,2820,2820,0
|
|
20240423,154200,786412010,2820,2820,2820,2820,0
|
|
20240423,154100,786412010,2820,2820,2820,2820,0
|
|
20240423,154000,786412010,2820,2820,2820,2820,0
|
|
20240423,153900,786412010,2820,2820,2820,2820,0
|
|
20240423,153800,786412010,2820,2820,2820,2820,0
|
|
20240423,153700,786412010,2820,2820,2820,2820,0
|
|
20240423,153600,786412010,2820,2820,2820,2820,0
|
|
20240423,153500,786412010,2820,2820,2820,2820,0
|
|
20240423,153400,786412010,2820,2820,2820,2820,0
|
|
20240423,153300,786412010,2820,2820,2820,2820,0
|
|
20240423,153200,786412010,2820,2820,2820,2820,0
|
|
20240423,153100,786412010,2820,2820,2820,2820,0
|
|
20240423,153000,786412010,2820,2820,2820,2820,8478
|
|
20240423,152900,762504050,2835,2835,2835,2835,0
|
|
20240423,152800,762504050,2835,2835,2835,2835,0
|
|
20240423,152700,762504050,2835,2835,2835,2835,0
|
|
20240423,152600,762504050,2835,2835,2835,2835,0
|
|
20240423,152500,762504050,2835,2835,2835,2835,0
|
|
20240423,152400,762504050,2835,2835,2835,2835,0
|
|
20240423,152300,762504050,2835,2835,2835,2835,0
|
|
20240423,152200,762504050,2835,2835,2835,2835,0
|
|
20240423,152100,762504050,2835,2835,2835,2835,0
|
|
20240423,152000,762504050,2835,2835,2835,2835,0
|
|
20240423,151900,762504050,2835,2830,2835,2825,638
|
|
20240423,151800,760700325,2825,2830,2830,2825,494
|
|
20240423,151700,759304760,2830,2830,2835,2830,666
|
|
20240423,151600,757419975,2835,2835,2835,2835,0
|
|
20240423,151500,757419975,2835,2830,2835,2830,820
|
|
20240423,151400,755099370,2830,2830,2830,2830,0
|
|
20240423,151300,755099370,2830,2830,2830,2830,6
|
|
20240423,151200,755082390,2830,2830,2830,2830,0
|
|
20240423,151100,755082390,2830,2825,2830,2825,302
|
|
20240423,151000,754229235,2830,2830,2830,2830,250
|
|
20240423,150900,753521735,2825,2830,2830,2825,233
|
|
20240423,150800,752862845,2830,2830,2830,2830,590
|
|
20240423,150700,751193145,2830,2830,2830,2830,18
|
|
20240423,150600,751142205,2830,2830,2830,2830,300
|
|
20240423,150500,750293205,2830,2830,2830,2830,10
|
|
20240423,150400,750264905,2830,2825,2830,2825,228
|
|
20240423,150300,749620800,2830,2830,2830,2830,0
|
|
20240423,150200,749620800,2830,2830,2830,2830,0
|
|
20240423,150100,749620800,2830,2830,2830,2830,300
|
|
20240423,150000,748771800,2830,2830,2830,2830,0
|
|
20240423,145900,748771800,2830,2825,2830,2825,13766
|
|
20240423,145800,709882845,2825,2825,2825,2825,4231
|
|
20240423,145700,697930270,2825,2825,2825,2825,100
|
|
20240423,145600,697647770,2825,2825,2825,2815,1802
|
|
20240423,145500,692570290,2825,2825,2825,2825,4
|
|
20240423,145400,692558990,2825,2825,2825,2820,502
|
|
20240423,145300,691143340,2825,2825,2825,2825,0
|
|
20240423,145200,691143340,2825,2830,2830,2825,6821
|
|
20240423,145100,671873145,2835,2835,2835,2835,0
|
|
20240423,145000,671873145,2835,2835,2835,2835,0
|
|
20240423,144900,671873145,2835,2835,2835,2835,10
|
|
20240423,144800,671844795,2835,2835,2835,2835,0
|
|
20240423,144700,671844795,2835,2835,2835,2835,0
|
|
20240423,144600,671844795,2835,2835,2835,2835,2
|
|
20240423,144500,671839125,2835,2835,2835,2835,66
|
|
20240423,144400,671652015,2840,2835,2840,2820,20255
|
|
20240423,144300,614406170,2840,2840,2840,2840,0
|
|
20240423,144200,614406170,2840,2840,2840,2840,55
|
|
20240423,144100,614249970,2840,2840,2840,2840,7
|
|
20240423,144000,614230090,2840,2840,2840,2840,0
|
|
20240423,143900,614230090,2840,2840,2840,2840,251
|
|
20240423,143800,613517250,2840,2840,2840,2840,1
|
|
20240423,143700,613514410,2840,2840,2840,2840,43
|
|
20240423,143600,613392290,2840,2840,2840,2840,0
|
|
20240423,143500,613392290,2840,2840,2840,2840,0
|
|
20240423,143400,613392290,2840,2840,2840,2840,280
|
|
20240423,143300,612597090,2840,2840,2840,2840,1000
|
|
20240423,143200,609757090,2835,2835,2835,2835,0
|
|
20240423,143100,609757090,2835,2835,2835,2835,0
|
|
20240423,143000,609757090,2835,2835,2835,2835,293
|
|
20240423,142900,608926435,2835,2835,2835,2835,24
|
|
20240423,142800,608858395,2840,2840,2840,2840,0
|
|
20240423,142700,608858395,2840,2840,2840,2840,776
|
|
20240423,142600,606654555,2845,2845,2845,2845,0
|
|
20240423,142500,606654555,2845,2845,2845,2845,1
|
|
20240423,142400,606651710,2840,2840,2840,2840,227
|
|
20240423,142300,606007030,2845,2845,2845,2845,0
|
|
20240423,142200,606007030,2845,2845,2845,2845,0
|
|
20240423,142100,606007030,2845,2845,2845,2845,0
|
|
20240423,142000,606007030,2845,2845,2845,2845,0
|
|
20240423,141900,606007030,2845,2845,2845,2845,0
|
|
20240423,141800,606007030,2845,2845,2845,2845,1
|
|
20240423,141700,606004185,2835,2840,2840,2835,2800
|
|
20240423,141600,598056355,2845,2840,2845,2840,34
|
|
20240423,141500,597959630,2845,2845,2845,2845,0
|
|
20240423,141400,597959630,2845,2845,2845,2845,0
|
|
20240423,141300,597959630,2845,2845,2845,2845,5
|
|
20240423,141200,597945405,2845,2845,2845,2845,0
|
|
20240423,141100,597945405,2845,2845,2845,2845,367
|
|
20240423,141000,596901290,2840,2840,2840,2840,0
|
|
20240423,140900,596901290,2840,2840,2840,2840,0
|
|
20240423,140800,596901290,2840,2840,2840,2840,5
|
|
20240423,140700,596887090,2845,2845,2845,2845,0
|
|
20240423,140600,596887090,2845,2845,2845,2845,40
|
|
20240423,140500,596773290,2845,2845,2845,2845,95
|
|
20240423,140400,596503015,2845,2840,2845,2840,132
|
|
20240423,140300,596128130,2835,2835,2835,2835,0
|
|
20240423,140200,596128130,2835,2835,2835,2835,0
|
|
20240423,140100,596128130,2835,2835,2835,2835,0
|
|
20240423,140000,596128130,2835,2840,2840,2835,4499
|
|
20240423,135900,583351220,2840,2840,2840,2840,0
|
|
20240423,135800,583351220,2840,2840,2840,2840,0
|
|
20240423,135700,583351220,2840,2845,2845,2840,42
|
|
20240423,135600,583231915,2845,2845,2845,2845,0
|
|
20240423,135500,583231915,2845,2845,2845,2845,0
|
|
20240423,135400,583231915,2845,2845,2845,2845,386
|
|
20240423,135300,582133745,2845,2845,2845,2845,0
|
|
20240423,135200,582133745,2845,2845,2845,2845,0
|
|
20240423,135100,582133745,2845,2845,2845,2845,200
|
|
20240423,135000,581564745,2850,2850,2850,2850,10
|
|
20240423,134900,581536245,2850,2850,2850,2850,0
|
|
20240423,134800,581536245,2850,2850,2850,2850,1
|
|
20240423,134700,581533395,2845,2845,2845,2845,1019
|
|
20240423,134600,578634340,2845,2845,2845,2845,651
|
|
20240423,134500,576782245,2845,2845,2845,2845,11
|
|
20240423,134400,576750950,2845,2845,2845,2845,52
|
|
20240423,134300,576603010,2840,2840,2840,2840,0
|
|
20240423,134200,576603010,2840,2840,2840,2840,0
|
|
20240423,134100,576603010,2840,2845,2845,2840,13
|
|
20240423,134000,576566030,2845,2845,2845,2845,0
|
|
20240423,133900,576566030,2845,2845,2845,2845,0
|
|
20240423,133800,576566030,2845,2845,2845,2845,1
|
|
20240423,133700,576563185,2840,2840,2840,2840,4025
|
|
20240423,133600,565132185,2840,2840,2840,2840,0
|
|
20240423,133500,565132185,2840,2840,2840,2840,0
|
|
20240423,133400,565132185,2840,2840,2840,2840,0
|
|
20240423,133300,565132185,2840,2840,2840,2840,0
|
|
20240423,133200,565132185,2840,2840,2840,2840,4380
|
|
20240423,133100,552692985,2845,2845,2845,2845,10
|
|
20240423,133000,552664535,2845,2845,2845,2845,0
|
|
20240423,132900,552664535,2845,2845,2845,2845,0
|
|
20240423,132800,552664535,2845,2845,2845,2845,500
|
|
20240423,132700,551242035,2845,2845,2845,2845,55
|
|
20240423,132600,551085560,2840,2845,2845,2840,1600
|
|
20240423,132500,546541550,2850,2850,2850,2850,0
|
|
20240423,132400,546541550,2850,2850,2850,2850,353
|
|
20240423,132300,545535500,2850,2850,2850,2850,0
|
|
20240423,132200,545535500,2850,2850,2850,2850,0
|
|
20240423,132100,545535500,2850,2850,2850,2850,12
|
|
20240423,132000,545501300,2850,2850,2850,2850,0
|
|
20240423,131900,545501300,2850,2850,2850,2850,0
|
|
20240423,131800,545501300,2850,2850,2850,2850,0
|
|
20240423,131700,545501300,2850,2850,2850,2850,0
|
|
20240423,131600,545501300,2850,2850,2850,2850,0
|
|
20240423,131500,545501300,2850,2850,2850,2850,1
|
|
20240423,131400,545498450,2840,2840,2840,2840,0
|
|
20240423,131300,545498450,2840,2840,2840,2840,0
|
|
20240423,131200,545498450,2840,2840,2840,2840,10
|
|
20240423,131100,545470050,2840,2840,2840,2840,200
|
|
20240423,131000,544902050,2840,2840,2840,2840,0
|
|
20240423,130900,544902050,2840,2850,2850,2840,2100
|
|
20240423,130800,538936935,2850,2850,2850,2850,182
|
|
20240423,130700,538418235,2850,2850,2850,2850,821
|
|
20240423,130600,536078385,2850,2850,2850,2850,30
|
|
20240423,130500,535992885,2850,2850,2850,2850,76
|
|
20240423,130400,535776285,2855,2855,2855,2855,65
|
|
20240423,130300,535590710,2855,2855,2855,2855,0
|
|
20240423,130200,535590710,2855,2855,2855,2855,100
|
|
20240423,130100,535305210,2855,2855,2855,2855,0
|
|
20240423,130000,535305210,2855,2855,2855,2855,0
|
|
20240423,125900,535305210,2855,2855,2855,2855,0
|
|
20240423,125800,535305210,2855,2855,2855,2855,1
|
|
20240423,125700,535302355,2850,2850,2850,2850,100
|
|
20240423,125600,535017355,2855,2850,2855,2850,346
|
|
20240423,125500,534031250,2850,2850,2850,2850,0
|
|
20240423,125400,534031250,2850,2840,2850,2840,185
|
|
20240423,125300,533505350,2840,2845,2845,2840,250
|
|
20240423,125200,532794295,2850,2850,2850,2850,123
|
|
20240423,125100,532443745,2850,2860,2860,2850,394
|
|
20240423,125000,531320495,2850,2850,2850,2850,120
|
|
20240423,124900,530978495,2860,2860,2860,2860,0
|
|
20240423,124800,530978495,2860,2860,2860,2860,0
|
|
20240423,124700,530978495,2860,2860,2860,2860,100
|
|
20240423,124600,530692495,2860,2860,2860,2860,1749
|
|
20240423,124500,525690355,2855,2855,2855,2855,2004
|
|
20240423,124400,519968935,2855,2855,2855,2855,40
|
|
20240423,124300,519854735,2855,2850,2855,2850,767
|
|
20240423,124200,517668530,2850,2850,2850,2850,15
|
|
20240423,124100,517625780,2850,2850,2850,2850,705
|
|
20240423,124000,515616530,2850,2845,2850,2845,1522
|
|
20240423,123900,511285650,2845,2845,2845,2845,1140
|
|
20240423,123800,508042350,2845,2840,2845,2840,110
|
|
20240423,123700,507729900,2840,2840,2840,2840,78
|
|
20240423,123600,507508380,2840,2845,2845,2840,24
|
|
20240423,123500,507440115,2845,2845,2845,2845,0
|
|
20240423,123400,507440115,2845,2845,2845,2845,0
|
|
20240423,123300,507440115,2845,2845,2845,2845,5
|
|
20240423,123200,507425890,2845,2845,2850,2845,1324
|
|
20240423,123100,503658105,2850,2850,2850,2850,1
|
|
20240423,123000,503655255,2845,2845,2845,2845,0
|
|
20240423,122900,503655255,2845,2845,2845,2845,74
|
|
20240423,122800,503444725,2850,2845,2850,2845,150
|
|
20240423,122700,503017970,2850,2850,2850,2850,0
|
|
20240423,122600,503017970,2850,2850,2850,2850,0
|
|
20240423,122500,503017970,2850,2850,2850,2850,0
|
|
20240423,122400,503017970,2850,2850,2850,2845,111
|
|
20240423,122300,502701870,2850,2850,2850,2850,560
|
|
20240423,122200,501105870,2850,2850,2850,2850,0
|
|
20240423,122100,501105870,2850,2850,2850,2850,0
|
|
20240423,122000,501105870,2850,2850,2850,2850,1175
|
|
20240423,121900,497757120,2850,2850,2850,2850,0
|
|
20240423,121800,497757120,2850,2850,2850,2850,0
|
|
20240423,121700,497757120,2850,2850,2850,2850,110
|
|
20240423,121600,497443620,2850,2850,2850,2850,0
|
|
20240423,121500,497443620,2850,2850,2855,2850,788
|
|
20240423,121400,495197800,2850,2850,2850,2850,710
|
|
20240423,121300,493174300,2845,2845,2845,2845,0
|
|
20240423,121200,493174300,2845,2845,2845,2845,0
|
|
20240423,121100,493174300,2845,2845,2845,2845,1
|
|
20240423,121000,493171455,2845,2845,2845,2845,0
|
|
20240423,120900,493171455,2845,2845,2845,2845,0
|
|
20240423,120800,493171455,2845,2845,2845,2845,453
|
|
20240423,120700,491882670,2845,2845,2845,2845,231
|
|
20240423,120600,491225475,2845,2845,2845,2845,55
|
|
20240423,120500,491069000,2850,2850,2850,2850,1000
|
|
20240423,120400,488219000,2845,2850,2850,2845,55
|
|
20240423,120300,488062460,2850,2850,2850,2850,2035
|
|
20240423,120200,482262710,2850,2850,2850,2850,0
|
|
20240423,120100,482262710,2850,2850,2850,2850,28
|
|
20240423,120000,482182910,2850,2850,2850,2850,9
|
|
20240423,115900,482157260,2860,2860,2860,2860,0
|
|
20240423,115800,482157260,2860,2855,2860,2855,616
|
|
20240423,115700,480398545,2855,2860,2860,2855,69
|
|
20240423,115600,480201210,2860,2860,2860,2860,5
|
|
20240423,115500,480186910,2860,2860,2860,2860,1
|
|
20240423,115400,480184050,2865,2865,2865,2865,0
|
|
20240423,115300,480184050,2865,2865,2865,2865,8
|
|
20240423,115200,480161130,2870,2870,2870,2870,19
|
|
20240423,115100,480106600,2870,2870,2870,2865,407
|
|
20240423,115000,478938535,2870,2870,2870,2870,1
|
|
20240423,114900,478935665,2870,2870,2870,2870,139
|
|
20240423,114800,478536735,2870,2880,2880,2870,1183
|
|
20240423,114700,475134695,2880,2880,2880,2880,520
|
|
20240423,114600,473637095,2875,2875,2875,2875,0
|
|
20240423,114500,473637095,2875,2880,2880,2875,470
|
|
20240423,114400,472283955,2880,2890,2890,2880,273
|
|
20240423,114300,471496285,2890,2890,2890,2890,78
|
|
20240423,114200,471270865,2900,2900,2900,2900,1
|
|
20240423,114100,471267965,2905,2900,2905,2900,336
|
|
20240423,114000,470293560,2900,2900,2900,2900,47
|
|
20240423,113900,470157260,2900,2900,2905,2900,338
|
|
20240423,113800,469176890,2880,2900,2900,2880,83
|
|
20240423,113700,468936290,2910,2900,2910,2900,3061
|
|
20240423,113600,460039780,2880,2890,2905,2880,4827
|
|
20240423,113500,446056285,2890,2890,2895,2880,5969
|
|
20240423,113400,428850255,2890,2890,2890,2890,50
|
|
20240423,113300,428705755,2880,2885,2900,2880,5273
|
|
20240423,113200,413420295,2880,2900,2900,2880,4997
|
|
20240423,113100,398949060,2905,2880,2905,2880,16104
|
|
20240423,113000,352382580,2880,2860,2880,2860,4519
|
|
20240423,112900,339393615,2860,2865,2865,2860,2670
|
|
20240423,112800,331753970,2865,2870,2870,2865,3079
|
|
20240423,112700,322932585,2870,2870,2870,2870,437
|
|
20240423,112600,321678395,2875,2875,2875,2875,810
|
|
20240423,112500,319349645,2875,2875,2880,2875,2300
|
|
20240423,112400,312727145,2880,2865,2880,2865,144
|
|
20240423,112300,312314570,2870,2870,2880,2870,4675
|
|
20240423,112200,298884595,2870,2870,2870,2870,1000
|
|
20240423,112100,296014595,2870,2870,2875,2870,2205
|
|
20240423,112000,289686240,2865,2865,2865,2865,3643
|
|
20240423,111900,279249045,2865,2865,2865,2865,0
|
|
20240423,111800,279249045,2865,2865,2865,2865,122
|
|
20240423,111700,278899515,2865,2865,2865,2865,2
|
|
20240423,111600,278893785,2865,2870,2870,2860,9718
|
|
20240423,111500,251058525,2875,2885,2885,2875,6506
|
|
20240423,111400,232328775,2885,2875,2885,2870,5772
|
|
20240423,111300,215724860,2875,2865,2875,2865,2019
|
|
20240423,111200,209931585,2860,2855,2865,2855,54
|
|
20240423,111100,209777155,2870,2850,2870,2850,4597
|
|
20240423,111000,196631135,2850,2850,2850,2850,0
|
|
20240423,110900,196631135,2850,2840,2850,2840,1307
|
|
20240423,110800,192907295,2850,2840,2850,2840,2033
|
|
20240423,110700,187121030,2830,2830,2830,2830,201
|
|
20240423,110600,186552200,2835,2835,2835,2835,502
|
|
20240423,110500,185129030,2830,2830,2830,2830,300
|
|
20240423,110400,184280030,2830,2830,2830,2830,94
|
|
20240423,110300,184014010,2830,2825,2830,2825,568
|
|
20240423,110200,182409050,2825,2825,2825,2825,150
|
|
20240423,110100,181985300,2825,2830,2830,2825,590
|
|
20240423,110000,180316100,2830,2825,2830,2825,902
|
|
20240423,105900,177767940,2825,2825,2825,2825,378
|
|
20240423,105800,176700090,2830,2830,2830,2830,12
|
|
20240423,105700,176666130,2830,2830,2830,2830,109
|
|
20240423,105600,176357660,2830,2830,2830,2830,0
|
|
20240423,105500,176357660,2830,2830,2830,2830,229
|
|
20240423,105400,175709590,2830,2825,2830,2825,3032
|
|
20240423,105300,167143375,2825,2830,2830,2825,2075
|
|
20240423,105200,161281365,2835,2835,2835,2835,1
|
|
20240423,105100,161278530,2830,2830,2830,2830,645
|
|
20240423,105000,159453180,2830,2840,2840,2830,71
|
|
20240423,104900,159252240,2830,2830,2830,2830,11093
|
|
20240423,104800,127859050,2830,2830,2830,2830,0
|
|
20240423,104700,127859050,2830,2835,2840,2830,7738
|
|
20240423,104600,105921775,2845,2845,2845,2845,2
|
|
20240423,104500,105916085,2845,2845,2845,2835,337
|
|
20240423,104400,104960670,2850,2840,2850,2835,569
|
|
20240423,104300,103340900,2840,2840,2840,2840,0
|
|
20240423,104200,103340900,2840,2840,2840,2840,0
|
|
20240423,104100,103340900,2840,2840,2840,2840,12
|
|
20240423,104000,103306820,2840,2840,2840,2840,1
|
|
20240423,103900,103303980,2835,2840,2840,2835,105
|
|
20240423,103800,103006280,2845,2845,2845,2845,0
|
|
20240423,103700,103006280,2845,2845,2845,2845,0
|
|
20240423,103600,103006280,2845,2845,2845,2845,1
|
|
20240423,103500,103003435,2830,2830,2835,2830,553
|
|
20240423,103400,101437945,2830,2840,2840,2830,2527
|
|
20240423,103300,94275070,2850,2850,2850,2845,121
|
|
20240423,103200,93930720,2845,2845,2845,2845,1
|
|
20240423,103100,93927875,2845,2845,2845,2845,0
|
|
20240423,103000,93927875,2845,2845,2845,2845,4
|
|
20240423,102900,93916495,2835,2840,2840,2835,363
|
|
20240423,102800,92885890,2850,2850,2850,2850,151
|
|
20240423,102700,92455540,2850,2850,2850,2835,111
|
|
20240423,102600,92139250,2855,2855,2855,2855,5
|
|
20240423,102500,92124975,2855,2855,2855,2855,0
|
|
20240423,102400,92124975,2855,2840,2855,2835,1113
|
|
20240423,102300,88964595,2855,2850,2855,2835,1120
|
|
20240423,102200,85774375,2850,2850,2850,2850,9
|
|
20240423,102100,85748725,2835,2835,2835,2835,59
|
|
20240423,102000,85581460,2835,2845,2845,2835,1729
|
|
20240423,101900,80665045,2845,2845,2845,2845,33
|
|
20240423,101800,80571160,2835,2835,2835,2835,7
|
|
20240423,101700,80551315,2835,2835,2835,2835,0
|
|
20240423,101600,80551315,2835,2845,2845,2835,557
|
|
20240423,101500,78972210,2845,2845,2845,2845,1
|
|
20240423,101400,78969365,2835,2840,2845,2835,793
|
|
20240423,101300,76718285,2840,2840,2840,2840,24
|
|
20240423,101200,76650125,2840,2840,2840,2840,0
|
|
20240423,101100,76650125,2840,2845,2845,2840,81
|
|
20240423,101000,76420060,2840,2835,2840,2835,346
|
|
20240423,100900,75438830,2840,2840,2840,2840,0
|
|
20240423,100800,75438830,2840,2840,2840,2835,691
|
|
20240423,100700,73478635,2835,2840,2840,2835,600
|
|
20240423,100600,71774985,2845,2845,2845,2845,0
|
|
20240423,100500,71774985,2845,2845,2845,2845,1
|
|
20240423,100400,71772140,2840,2845,2845,2840,51
|
|
20240423,100300,71627295,2845,2845,2845,2845,50
|
|
20240423,100200,71485045,2835,2840,2840,2835,65
|
|
20240423,100100,71300615,2845,2845,2845,2845,47
|
|
20240423,100000,71166900,2845,2845,2845,2845,3
|
|
20240423,095900,71158365,2855,2845,2855,2845,3
|
|
20240423,095800,71149810,2855,2855,2855,2855,5
|
|
20240423,095700,71135535,2855,2855,2855,2855,6
|
|
20240423,095600,71118405,2855,2855,2855,2855,9
|
|
20240423,095500,71092710,2855,2855,2855,2855,4
|
|
20240423,095400,71081290,2855,2855,2855,2835,463
|
|
20240423,095300,69760465,2855,2855,2855,2835,56
|
|
20240423,095200,69601585,2855,2840,2855,2835,1010
|
|
20240423,095100,66729385,2845,2845,2845,2845,8
|
|
20240423,095000,66706625,2845,2845,2845,2845,55
|
|
20240423,094900,66550150,2835,2840,2840,2835,891
|
|
20240423,094800,64024035,2850,2840,2850,2840,106
|
|
20240423,094700,63722890,2845,2845,2845,2845,0
|
|
20240423,094600,63722890,2845,2845,2845,2845,410
|
|
20240423,094500,62556440,2845,2845,2845,2845,29
|
|
20240423,094400,62473935,2845,2845,2845,2845,91
|
|
20240423,094300,62215040,2845,2845,2845,2845,10
|
|
20240423,094200,62186590,2845,2845,2845,2845,0
|
|
20240423,094100,62186590,2845,2845,2845,2845,61
|
|
20240423,094000,62013045,2845,2845,2845,2845,0
|
|
20240423,093900,62013045,2845,2845,2845,2845,0
|
|
20240423,093800,62013045,2845,2845,2845,2845,49
|
|
20240423,093700,61873640,2845,2845,2845,2845,0
|
|
20240423,093600,61873640,2845,2845,2845,2845,1
|
|
20240423,093500,61870795,2830,2830,2830,2830,500
|
|
20240423,093400,60455795,2830,2830,2830,2830,438
|
|
20240423,093300,59216255,2845,2845,2845,2845,0
|
|
20240423,093200,59216255,2845,2845,2845,2845,1
|
|
20240423,093100,59213410,2830,2835,2835,2830,528
|
|
20240423,093000,57718930,2835,2840,2840,2835,960
|
|
20240423,092900,54993340,2840,2840,2840,2840,6
|
|
20240423,092800,54976300,2845,2845,2845,2845,303
|
|
20240423,092700,54114265,2845,2845,2845,2845,70
|
|
20240423,092600,53915115,2845,2855,2855,2845,952
|
|
20240423,092500,51202155,2855,2855,2855,2855,1657
|
|
20240423,092400,46471420,2855,2860,2860,2855,251
|
|
20240423,092300,45754315,2855,2855,2855,2855,914
|
|
20240423,092200,43144845,2850,2850,2850,2850,225
|
|
20240423,092100,42503595,2850,2855,2855,2850,176
|
|
20240423,092000,42001145,2855,2855,2855,2855,25
|
|
20240423,091900,41929770,2860,2845,2860,2845,1049
|
|
20240423,091800,38939620,2845,2850,2850,2845,342
|
|
20240423,091700,37966060,2850,2850,2850,2850,0
|
|
20240423,091600,37966060,2850,2850,2850,2850,433
|
|
20240423,091500,36732010,2860,2860,2860,2860,2
|
|
20240423,091400,36726290,2865,2865,2865,2865,1
|
|
20240423,091300,36723425,2870,2850,2870,2850,1484
|
|
20240423,091200,32472545,2850,2850,2850,2850,872
|
|
20240423,091100,29987345,2865,2865,2865,2865,5
|
|
20240423,091000,29973020,2865,2845,2870,2845,625
|
|
20240423,090900,28191785,2850,2850,2875,2840,1008
|
|
20240423,090800,25315045,2850,2845,2860,2840,358
|
|
20240423,090700,24296860,2860,2845,2860,2845,553
|
|
20240423,090600,22716795,2845,2850,2870,2845,876
|
|
20240423,090500,20220135,2850,2850,2850,2845,1979
|
|
20240423,090400,14587755,2840,2835,2840,2835,46
|
|
20240423,090300,14457310,2835,2830,2835,2830,102
|
|
20240423,090200,14168640,2835,2830,2835,2805,1920
|
|
20240423,090100,8750200,2830,2830,2830,2800,694
|
|
20240423,090000,6802010,2805,2830,2830,2805,2412
|