721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,205800,473196910,2875,2875,2875,2875,2751
|
|
20240424,205700,473196910,2875,2875,2875,2875,0
|
|
20240424,205600,473196910,2875,2875,2875,2875,0
|
|
20240424,205500,473196910,2875,2875,2875,2875,0
|
|
20240424,205400,473196910,2875,2875,2875,2875,0
|
|
20240424,205300,473196910,2875,2875,2875,2875,0
|
|
20240424,205200,473196910,2875,2875,2875,2875,0
|
|
20240424,205100,473196910,2875,2875,2875,2875,0
|
|
20240424,205000,473196910,2875,2875,2875,2875,0
|
|
20240424,204900,473196910,2875,2875,2875,2875,0
|
|
20240424,204800,473196910,2875,2875,2875,2875,0
|
|
20240424,204700,473196910,2875,2875,2875,2875,0
|
|
20240424,204600,473196910,2875,2875,2875,2875,0
|
|
20240424,204500,473196910,2875,2875,2875,2875,0
|
|
20240424,204400,473196910,2875,2875,2875,2875,0
|
|
20240424,204300,473196910,2875,2875,2875,2875,0
|
|
20240424,204200,473196910,2875,2875,2875,2875,0
|
|
20240424,204100,473196910,2875,2875,2875,2875,0
|
|
20240424,204000,473196910,2875,2875,2875,2875,0
|
|
20240424,203900,473196910,2875,2875,2875,2875,0
|
|
20240424,203800,473196910,2875,2875,2875,2875,0
|
|
20240424,203700,473196910,2875,2875,2875,2875,0
|
|
20240424,203600,473196910,2875,2875,2875,2875,0
|
|
20240424,203500,473196910,2875,2875,2875,2875,0
|
|
20240424,203400,473196910,2875,2875,2875,2875,0
|
|
20240424,203300,473196910,2875,2875,2875,2875,0
|
|
20240424,203200,473196910,2875,2875,2875,2875,0
|
|
20240424,203100,473196910,2875,2875,2875,2875,0
|
|
20240424,203000,473196910,2875,2875,2875,2875,0
|
|
20240424,202900,473196910,2875,2875,2875,2875,0
|
|
20240424,202800,473196910,2875,2875,2875,2875,2751
|
|
20240424,202700,473196910,2875,2875,2875,2875,0
|
|
20240424,202600,473196910,2875,2875,2875,2875,0
|
|
20240424,202500,473196910,2875,2875,2875,2875,0
|
|
20240424,202400,473196910,2875,2875,2875,2875,0
|
|
20240424,202300,473196910,2875,2875,2875,2875,0
|
|
20240424,202200,473196910,2875,2875,2875,2875,0
|
|
20240424,202100,473196910,2875,2875,2875,2875,0
|
|
20240424,202000,473196910,2875,2875,2875,2875,0
|
|
20240424,201900,473196910,2875,2875,2875,2875,0
|
|
20240424,201800,473196910,2875,2875,2875,2875,0
|
|
20240424,201700,473196910,2875,2875,2875,2875,0
|
|
20240424,201600,473196910,2875,2875,2875,2875,0
|
|
20240424,201500,473196910,2875,2875,2875,2875,0
|
|
20240424,201400,473196910,2875,2875,2875,2875,0
|
|
20240424,201300,473196910,2875,2875,2875,2875,0
|
|
20240424,201200,473196910,2875,2875,2875,2875,0
|
|
20240424,201100,473196910,2875,2875,2875,2875,0
|
|
20240424,201000,473196910,2875,2875,2875,2875,0
|
|
20240424,200900,473196910,2875,2875,2875,2875,0
|
|
20240424,200800,473196910,2875,2875,2875,2875,0
|
|
20240424,200700,473196910,2875,2875,2875,2875,0
|
|
20240424,200600,473196910,2875,2875,2875,2875,0
|
|
20240424,200500,473196910,2875,2875,2875,2875,0
|
|
20240424,200400,473196910,2875,2875,2875,2875,0
|
|
20240424,200300,473196910,2875,2875,2875,2875,0
|
|
20240424,200200,473196910,2875,2875,2875,2875,0
|
|
20240424,200100,473196910,2875,2875,2875,2875,0
|
|
20240424,200000,473196910,2875,2875,2875,2875,0
|
|
20240424,195900,473196910,2875,2875,2875,2875,0
|
|
20240424,195800,473196910,2875,2875,2875,2875,2751
|
|
20240424,195700,473196910,2875,2875,2875,2875,0
|
|
20240424,195600,473196910,2875,2875,2875,2875,0
|
|
20240424,195500,473196910,2875,2875,2875,2875,0
|
|
20240424,195400,473196910,2875,2875,2875,2875,0
|
|
20240424,195300,473196910,2875,2875,2875,2875,0
|
|
20240424,195200,473196910,2875,2875,2875,2875,0
|
|
20240424,195100,473196910,2875,2875,2875,2875,0
|
|
20240424,195000,473196910,2875,2875,2875,2875,0
|
|
20240424,194900,473196910,2875,2875,2875,2875,0
|
|
20240424,194800,473196910,2875,2875,2875,2875,0
|
|
20240424,194700,473196910,2875,2875,2875,2875,0
|
|
20240424,194600,473196910,2875,2875,2875,2875,0
|
|
20240424,194500,473196910,2875,2875,2875,2875,0
|
|
20240424,194400,473196910,2875,2875,2875,2875,0
|
|
20240424,194300,473196910,2875,2875,2875,2875,0
|
|
20240424,194200,473196910,2875,2875,2875,2875,0
|
|
20240424,194100,473196910,2875,2875,2875,2875,0
|
|
20240424,194000,473196910,2875,2875,2875,2875,0
|
|
20240424,193900,473196910,2875,2875,2875,2875,0
|
|
20240424,193800,473196910,2875,2875,2875,2875,0
|
|
20240424,193700,473196910,2875,2875,2875,2875,0
|
|
20240424,193600,473196910,2875,2875,2875,2875,0
|
|
20240424,193500,473196910,2875,2875,2875,2875,0
|
|
20240424,193400,473196910,2875,2875,2875,2875,0
|
|
20240424,193300,473196910,2875,2875,2875,2875,0
|
|
20240424,193200,473196910,2875,2875,2875,2875,0
|
|
20240424,193100,473196910,2875,2875,2875,2875,0
|
|
20240424,193000,473196910,2875,2875,2875,2875,0
|
|
20240424,192900,473196910,2875,2875,2875,2875,0
|
|
20240424,192800,473196910,2875,2875,2875,2875,2751
|
|
20240424,192700,473196910,2875,2875,2875,2875,0
|
|
20240424,192600,473196910,2875,2875,2875,2875,0
|
|
20240424,192500,473196910,2875,2875,2875,2875,0
|
|
20240424,192400,473196910,2875,2875,2875,2875,0
|
|
20240424,192300,473196910,2875,2875,2875,2875,0
|
|
20240424,192200,473196910,2875,2875,2875,2875,0
|
|
20240424,192100,473196910,2875,2875,2875,2875,0
|
|
20240424,192000,473196910,2875,2875,2875,2875,0
|
|
20240424,191900,473196910,2875,2875,2875,2875,0
|
|
20240424,191800,473196910,2875,2875,2875,2875,0
|
|
20240424,191700,473196910,2875,2875,2875,2875,0
|
|
20240424,191600,473196910,2875,2875,2875,2875,0
|
|
20240424,191500,473196910,2875,2875,2875,2875,0
|
|
20240424,191400,473196910,2875,2875,2875,2875,0
|
|
20240424,191300,473196910,2875,2875,2875,2875,0
|
|
20240424,191200,473196910,2875,2875,2875,2875,0
|
|
20240424,191100,473196910,2875,2875,2875,2875,0
|
|
20240424,191000,473196910,2875,2875,2875,2875,0
|
|
20240424,190900,473196910,2875,2875,2875,2875,0
|
|
20240424,190800,473196910,2875,2875,2875,2875,0
|
|
20240424,190700,473196910,2875,2875,2875,2875,0
|
|
20240424,190600,473196910,2875,2875,2875,2875,0
|
|
20240424,190500,473196910,2875,2875,2875,2875,0
|
|
20240424,190400,473196910,2875,2875,2875,2875,0
|
|
20240424,190300,473196910,2875,2875,2875,2875,0
|
|
20240424,190200,473196910,2875,2875,2875,2875,0
|
|
20240424,190100,473196910,2875,2875,2875,2875,0
|
|
20240424,190000,473196910,2875,2875,2875,2875,0
|
|
20240424,185900,473196910,2875,2875,2875,2875,0
|
|
20240424,185800,473196910,2875,2875,2875,2875,2751
|
|
20240424,185700,473196910,2875,2875,2875,2875,0
|
|
20240424,185600,473196910,2875,2875,2875,2875,0
|
|
20240424,185500,473196910,2875,2875,2875,2875,0
|
|
20240424,185400,473196910,2875,2875,2875,2875,0
|
|
20240424,185300,473196910,2875,2875,2875,2875,0
|
|
20240424,185200,473196910,2875,2875,2875,2875,0
|
|
20240424,185100,473196910,2875,2875,2875,2875,0
|
|
20240424,185000,473196910,2875,2875,2875,2875,0
|
|
20240424,184900,473196910,2875,2875,2875,2875,0
|
|
20240424,184800,473196910,2875,2875,2875,2875,0
|
|
20240424,184700,473196910,2875,2875,2875,2875,0
|
|
20240424,184600,473196910,2875,2875,2875,2875,0
|
|
20240424,184500,473196910,2875,2875,2875,2875,0
|
|
20240424,184400,473196910,2875,2875,2875,2875,0
|
|
20240424,184300,473196910,2875,2875,2875,2875,0
|
|
20240424,184200,473196910,2875,2875,2875,2875,0
|
|
20240424,184100,473196910,2875,2875,2875,2875,0
|
|
20240424,184000,473196910,2875,2875,2875,2875,0
|
|
20240424,183900,473196910,2875,2875,2875,2875,0
|
|
20240424,183800,473196910,2875,2875,2875,2875,0
|
|
20240424,183700,473196910,2875,2875,2875,2875,0
|
|
20240424,183600,473196910,2875,2875,2875,2875,0
|
|
20240424,183500,473196910,2875,2875,2875,2875,0
|
|
20240424,183400,473196910,2875,2875,2875,2875,0
|
|
20240424,183300,473196910,2875,2875,2875,2875,0
|
|
20240424,183200,473196910,2875,2875,2875,2875,0
|
|
20240424,183100,473196910,2875,2875,2875,2875,0
|
|
20240424,183000,473196910,2875,2875,2875,2875,0
|
|
20240424,182900,473196910,2875,2875,2875,2875,0
|
|
20240424,182800,473196910,2875,2875,2875,2875,2751
|
|
20240424,182700,473196910,2875,2875,2875,2875,0
|
|
20240424,182600,473196910,2875,2875,2875,2875,0
|
|
20240424,182500,473196910,2875,2875,2875,2875,0
|
|
20240424,182400,473196910,2875,2875,2875,2875,0
|
|
20240424,182300,473196910,2875,2875,2875,2875,0
|
|
20240424,182200,473196910,2875,2875,2875,2875,0
|
|
20240424,182100,473196910,2875,2875,2875,2875,0
|
|
20240424,182000,473196910,2875,2875,2875,2875,0
|
|
20240424,181900,473196910,2875,2875,2875,2875,0
|
|
20240424,181800,473196910,2875,2875,2875,2875,0
|
|
20240424,181700,473196910,2875,2875,2875,2875,0
|
|
20240424,181600,473196910,2875,2875,2875,2875,0
|
|
20240424,181500,473196910,2875,2875,2875,2875,0
|
|
20240424,181400,473196910,2875,2875,2875,2875,0
|
|
20240424,181300,473196910,2875,2875,2875,2875,0
|
|
20240424,181200,473196910,2875,2875,2875,2875,0
|
|
20240424,181100,473196910,2875,2875,2875,2875,0
|
|
20240424,181000,473196910,2875,2875,2875,2875,0
|
|
20240424,180900,473196910,2875,2875,2875,2875,0
|
|
20240424,180800,473196910,2875,2875,2875,2875,0
|
|
20240424,180700,473196910,2875,2875,2875,2875,0
|
|
20240424,180600,473196910,2875,2875,2875,2875,0
|
|
20240424,180500,473196910,2875,2875,2875,2875,0
|
|
20240424,180400,473196910,2875,2875,2875,2875,0
|
|
20240424,180300,473196910,2875,2875,2875,2875,0
|
|
20240424,180200,473196910,2875,2875,2875,2875,0
|
|
20240424,180100,473196910,2875,2875,2875,2875,0
|
|
20240424,180000,473196910,2875,2875,2875,2875,0
|
|
20240424,175900,473196910,2875,2875,2875,2875,0
|
|
20240424,175800,473196910,2875,2875,2875,2875,2751
|
|
20240424,175700,473196910,2875,2875,2875,2875,0
|
|
20240424,175600,473196910,2875,2875,2875,2875,0
|
|
20240424,175500,473196910,2875,2875,2875,2875,0
|
|
20240424,175400,473196910,2875,2875,2875,2875,0
|
|
20240424,175300,473196910,2875,2875,2875,2875,0
|
|
20240424,175200,473196910,2875,2875,2875,2875,0
|
|
20240424,175100,473196910,2875,2875,2875,2875,0
|
|
20240424,175000,473196910,2875,2875,2875,2875,0
|
|
20240424,174900,473196910,2875,2875,2875,2875,0
|
|
20240424,174800,473196910,2875,2875,2875,2875,0
|
|
20240424,174700,473196910,2875,2875,2875,2875,0
|
|
20240424,174600,473196910,2875,2875,2875,2875,0
|
|
20240424,174500,473196910,2875,2875,2875,2875,0
|
|
20240424,174400,473196910,2875,2875,2875,2875,0
|
|
20240424,174300,473196910,2875,2875,2875,2875,0
|
|
20240424,174200,473196910,2875,2875,2875,2875,0
|
|
20240424,174100,473196910,2875,2875,2875,2875,0
|
|
20240424,174000,473196910,2875,2875,2875,2875,0
|
|
20240424,173900,473196910,2875,2875,2875,2875,0
|
|
20240424,173800,473196910,2875,2875,2875,2875,0
|
|
20240424,173700,473196910,2875,2875,2875,2875,0
|
|
20240424,173600,473196910,2875,2875,2875,2875,0
|
|
20240424,173500,473196910,2875,2875,2875,2875,0
|
|
20240424,173400,473196910,2875,2875,2875,2875,0
|
|
20240424,173300,473196910,2875,2875,2875,2875,0
|
|
20240424,173200,473196910,2875,2875,2875,2875,0
|
|
20240424,173100,473196910,2875,2875,2875,2875,0
|
|
20240424,173000,473196910,2875,2875,2875,2875,0
|
|
20240424,172900,473196910,2875,2875,2875,2875,0
|
|
20240424,172800,473196910,2875,2875,2875,2875,2751
|
|
20240424,172700,473196910,2875,2875,2875,2875,0
|
|
20240424,172600,473196910,2875,2875,2875,2875,0
|
|
20240424,172500,473196910,2875,2875,2875,2875,0
|
|
20240424,172400,473196910,2875,2875,2875,2875,0
|
|
20240424,172300,473196910,2875,2875,2875,2875,0
|
|
20240424,172200,473196910,2875,2875,2875,2875,0
|
|
20240424,172100,473196910,2875,2875,2875,2875,0
|
|
20240424,172000,473196910,2875,2875,2875,2875,0
|
|
20240424,171900,473196910,2875,2875,2875,2875,0
|
|
20240424,171800,473196910,2875,2875,2875,2875,0
|
|
20240424,171700,473196910,2875,2875,2875,2875,0
|
|
20240424,171600,473196910,2875,2875,2875,2875,0
|
|
20240424,171500,473196910,2875,2875,2875,2875,0
|
|
20240424,171400,473196910,2875,2875,2875,2875,0
|
|
20240424,171300,473196910,2875,2875,2875,2875,0
|
|
20240424,171200,473196910,2875,2875,2875,2875,0
|
|
20240424,171100,473196910,2875,2875,2875,2875,0
|
|
20240424,171000,473196910,2875,2875,2875,2875,0
|
|
20240424,170900,473196910,2875,2875,2875,2875,0
|
|
20240424,170800,473196910,2875,2875,2875,2875,0
|
|
20240424,170700,473196910,2875,2875,2875,2875,0
|
|
20240424,170600,473196910,2875,2875,2875,2875,0
|
|
20240424,170500,473196910,2875,2875,2875,2875,0
|
|
20240424,170400,473196910,2875,2875,2875,2875,0
|
|
20240424,170300,473196910,2875,2875,2875,2875,0
|
|
20240424,170200,473196910,2875,2875,2875,2875,0
|
|
20240424,170100,473196910,2875,2875,2875,2875,0
|
|
20240424,170000,473196910,2875,2875,2875,2875,0
|
|
20240424,165900,473196910,2875,2875,2875,2875,0
|
|
20240424,165800,473196910,2875,2875,2875,2875,2751
|
|
20240424,165700,473196910,2875,2875,2875,2875,0
|
|
20240424,165600,473196910,2875,2875,2875,2875,0
|
|
20240424,165500,473196910,2875,2875,2875,2875,0
|
|
20240424,165400,473196910,2875,2875,2875,2875,0
|
|
20240424,165300,473196910,2875,2875,2875,2875,0
|
|
20240424,165200,473196910,2875,2875,2875,2875,0
|
|
20240424,165100,473196910,2875,2875,2875,2875,0
|
|
20240424,165000,473196910,2875,2875,2875,2875,0
|
|
20240424,164900,473196910,2875,2875,2875,2875,0
|
|
20240424,164800,473196910,2875,2875,2875,2875,0
|
|
20240424,164700,473196910,2875,2875,2875,2875,0
|
|
20240424,164600,473196910,2875,2875,2875,2875,0
|
|
20240424,164500,473196910,2875,2875,2875,2875,0
|
|
20240424,164400,473196910,2875,2875,2875,2875,0
|
|
20240424,164300,473196910,2875,2875,2875,2875,0
|
|
20240424,164200,473196910,2875,2875,2875,2875,0
|
|
20240424,164100,473196910,2875,2875,2875,2875,0
|
|
20240424,164000,473196910,2875,2875,2875,2875,0
|
|
20240424,163900,473196910,2875,2875,2875,2875,0
|
|
20240424,163800,473196910,2875,2875,2875,2875,0
|
|
20240424,163700,473196910,2875,2875,2875,2875,0
|
|
20240424,163600,473196910,2875,2875,2875,2875,0
|
|
20240424,163500,473196910,2875,2875,2875,2875,0
|
|
20240424,163400,473196910,2875,2875,2875,2875,0
|
|
20240424,163300,473196910,2875,2875,2875,2875,0
|
|
20240424,163200,473196910,2875,2875,2875,2875,0
|
|
20240424,163100,473196910,2875,2875,2875,2875,0
|
|
20240424,163000,473196910,2875,2875,2875,2875,0
|
|
20240424,162900,473196910,2875,2875,2875,2875,0
|
|
20240424,162800,473196910,2875,2875,2875,2875,2751
|
|
20240424,162700,473196910,2875,2875,2875,2875,0
|
|
20240424,162600,473196910,2875,2875,2875,2875,0
|
|
20240424,162500,473196910,2875,2875,2875,2875,0
|
|
20240424,162400,473196910,2875,2875,2875,2875,0
|
|
20240424,162300,473196910,2875,2875,2875,2875,0
|
|
20240424,162200,473196910,2875,2875,2875,2875,0
|
|
20240424,162100,473196910,2875,2875,2875,2875,0
|
|
20240424,162000,473196910,2875,2875,2875,2875,0
|
|
20240424,161900,473196910,2875,2875,2875,2875,0
|
|
20240424,161800,473196910,2875,2875,2875,2875,0
|
|
20240424,161700,473196910,2875,2875,2875,2875,0
|
|
20240424,161600,473196910,2875,2875,2875,2875,0
|
|
20240424,161500,473196910,2875,2875,2875,2875,0
|
|
20240424,161400,473196910,2875,2875,2875,2875,0
|
|
20240424,161300,473196910,2875,2875,2875,2875,0
|
|
20240424,161200,473196910,2875,2875,2875,2875,0
|
|
20240424,161100,473196910,2875,2875,2875,2875,0
|
|
20240424,161000,473196910,2875,2875,2875,2875,0
|
|
20240424,160900,473196910,2875,2875,2875,2875,0
|
|
20240424,160800,473196910,2875,2875,2875,2875,0
|
|
20240424,160700,473196910,2875,2875,2875,2875,0
|
|
20240424,160600,473196910,2875,2875,2875,2875,0
|
|
20240424,160500,473196910,2875,2875,2875,2875,0
|
|
20240424,160400,473196910,2875,2875,2875,2875,0
|
|
20240424,160300,473196910,2875,2875,2875,2875,0
|
|
20240424,160200,473196910,2875,2875,2875,2875,0
|
|
20240424,160100,473196910,2875,2875,2875,2875,0
|
|
20240424,160000,473196910,2875,2875,2875,2875,0
|
|
20240424,155900,473196910,2875,2875,2875,2875,0
|
|
20240424,155800,473196910,2875,2875,2875,2875,2751
|
|
20240424,155700,473196910,2875,2875,2875,2875,0
|
|
20240424,155600,473196910,2875,2875,2875,2875,0
|
|
20240424,155500,473196910,2875,2875,2875,2875,0
|
|
20240424,155400,473196910,2875,2875,2875,2875,0
|
|
20240424,155300,473196910,2875,2875,2875,2875,0
|
|
20240424,155200,473196910,2875,2875,2875,2875,0
|
|
20240424,155100,473196910,2875,2875,2875,2875,0
|
|
20240424,155000,473196910,2875,2875,2875,2875,0
|
|
20240424,154900,473196910,2875,2875,2875,2875,0
|
|
20240424,154800,473196910,2875,2875,2875,2875,0
|
|
20240424,154700,473196910,2875,2875,2875,2875,0
|
|
20240424,154600,473196910,2875,2875,2875,2875,0
|
|
20240424,154500,473196910,2875,2875,2875,2875,0
|
|
20240424,154400,473196910,2875,2875,2875,2875,0
|
|
20240424,154300,473196910,2875,2875,2875,2875,0
|
|
20240424,154200,473196910,2875,2875,2875,2875,0
|
|
20240424,154100,473196910,2875,2875,2875,2875,0
|
|
20240424,154000,473196910,2875,2875,2875,2875,0
|
|
20240424,153900,473196910,2875,2875,2875,2875,0
|
|
20240424,153800,473196910,2875,2875,2875,2875,0
|
|
20240424,153700,473196910,2875,2875,2875,2875,0
|
|
20240424,153600,473196910,2875,2875,2875,2875,0
|
|
20240424,153500,473196910,2875,2875,2875,2875,0
|
|
20240424,153400,473196910,2875,2875,2875,2875,0
|
|
20240424,153300,473196910,2875,2875,2875,2875,0
|
|
20240424,153200,473196910,2875,2875,2875,2875,0
|
|
20240424,153100,473196910,2875,2875,2875,2875,0
|
|
20240424,153000,473196910,2875,2875,2875,2875,2751
|
|
20240424,152900,465287785,2880,2880,2880,2880,0
|
|
20240424,152800,465287785,2880,2880,2880,2880,0
|
|
20240424,152700,465287785,2880,2880,2880,2880,0
|
|
20240424,152600,465287785,2880,2880,2880,2880,0
|
|
20240424,152500,465287785,2880,2880,2880,2880,0
|
|
20240424,152400,465287785,2880,2880,2880,2880,0
|
|
20240424,152300,465287785,2880,2880,2880,2880,0
|
|
20240424,152200,465287785,2880,2880,2880,2880,0
|
|
20240424,152100,465287785,2880,2880,2880,2880,0
|
|
20240424,152000,465287785,2880,2880,2880,2880,0
|
|
20240424,151900,465287785,2880,2880,2880,2880,0
|
|
20240424,151800,465287785,2880,2880,2880,2875,15
|
|
20240424,151700,465244620,2880,2880,2880,2880,383
|
|
20240424,151600,464141580,2880,2880,2880,2880,255
|
|
20240424,151500,463407180,2880,2880,2880,2880,0
|
|
20240424,151400,463407180,2880,2880,2880,2880,10
|
|
20240424,151300,463378380,2880,2880,2880,2880,0
|
|
20240424,151200,463378380,2880,2880,2880,2880,10
|
|
20240424,151100,463349580,2880,2880,2880,2880,0
|
|
20240424,151000,463349580,2880,2875,2880,2875,601
|
|
20240424,150900,461621700,2880,2875,2880,2875,527
|
|
20240424,150800,460106440,2880,2875,2880,2875,316
|
|
20240424,150700,459197930,2875,2875,2875,2875,1
|
|
20240424,150600,459195055,2870,2870,2870,2870,544
|
|
20240424,150500,457633775,2875,2875,2875,2875,56
|
|
20240424,150400,457472775,2875,2875,2875,2875,100
|
|
20240424,150300,457185275,2875,2870,2875,2870,161
|
|
20240424,150200,456722700,2870,2870,2880,2870,1111
|
|
20240424,150100,453524130,2880,2875,2880,2875,2702
|
|
20240424,150000,445745775,2875,2875,2875,2870,613
|
|
20240424,145900,443986430,2875,2870,2875,2870,3338
|
|
20240424,145800,434391365,2870,2870,2870,2870,0
|
|
20240424,145700,434391365,2870,2870,2870,2870,288
|
|
20240424,145600,433564805,2865,2865,2865,2865,100
|
|
20240424,145500,433278305,2870,2870,2870,2870,31
|
|
20240424,145400,433189335,2870,2875,2875,2870,798
|
|
20240424,145300,430899020,2875,2870,2875,2870,243
|
|
20240424,145200,430201600,2875,2870,2875,2870,1270
|
|
20240424,145100,426550710,2875,2870,2875,2870,301
|
|
20240424,145000,425686335,2875,2875,2875,2875,2322
|
|
20240424,144900,419010585,2875,2875,2875,2875,12
|
|
20240424,144800,418976085,2875,2870,2875,2870,2715
|
|
20240424,144700,411183980,2865,2870,2870,2865,187
|
|
20240424,144600,410647305,2870,2870,2870,2870,0
|
|
20240424,144500,410647305,2870,2870,2870,2870,0
|
|
20240424,144400,410647305,2870,2870,2870,2870,0
|
|
20240424,144300,410647305,2870,2870,2870,2870,1945
|
|
20240424,144200,405065155,2870,2865,2870,2865,910
|
|
20240424,144100,402458000,2865,2865,2865,2865,0
|
|
20240424,144000,402458000,2865,2865,2865,2865,0
|
|
20240424,143900,402458000,2865,2865,2865,2865,1284
|
|
20240424,143800,398779340,2865,2865,2865,2865,0
|
|
20240424,143700,398779340,2865,2860,2865,2855,1411
|
|
20240424,143600,394750575,2860,2860,2865,2860,223
|
|
20240424,143500,394112785,2865,2865,2865,2865,0
|
|
20240424,143400,394112785,2865,2865,2865,2865,0
|
|
20240424,143300,394112785,2865,2865,2865,2865,0
|
|
20240424,143200,394112785,2865,2865,2865,2865,19
|
|
20240424,143100,394058350,2865,2865,2865,2865,0
|
|
20240424,143000,394058350,2865,2865,2865,2865,1
|
|
20240424,142900,394055485,2865,2860,2865,2860,101
|
|
20240424,142800,393766620,2865,2865,2865,2865,0
|
|
20240424,142700,393766620,2865,2865,2865,2865,0
|
|
20240424,142600,393766620,2865,2865,2865,2865,0
|
|
20240424,142500,393766620,2865,2865,2865,2865,1
|
|
20240424,142400,393763755,2855,2865,2865,2855,257
|
|
20240424,142300,393029680,2865,2860,2865,2860,51
|
|
20240424,142200,392883815,2865,2865,2865,2865,0
|
|
20240424,142100,392883815,2865,2860,2865,2855,844
|
|
20240424,142000,390473635,2865,2865,2865,2865,155
|
|
20240424,141900,390029560,2865,2865,2865,2865,0
|
|
20240424,141800,390029560,2865,2865,2865,2865,0
|
|
20240424,141700,390029560,2865,2865,2865,2865,0
|
|
20240424,141600,390029560,2865,2865,2865,2865,0
|
|
20240424,141500,390029560,2865,2865,2865,2865,1
|
|
20240424,141400,390026695,2865,2865,2865,2865,35
|
|
20240424,141300,389926420,2865,2860,2865,2860,31
|
|
20240424,141200,389837755,2865,2860,2865,2860,311
|
|
20240424,141100,388948290,2860,2860,2860,2860,4
|
|
20240424,141000,388936850,2860,2860,2860,2860,0
|
|
20240424,140900,388936850,2860,2860,2860,2860,1
|
|
20240424,140800,388933990,2855,2855,2855,2855,0
|
|
20240424,140700,388933990,2855,2855,2855,2855,100
|
|
20240424,140600,388648490,2855,2855,2855,2855,500
|
|
20240424,140500,387220990,2850,2860,2860,2850,1685
|
|
20240424,140400,382414390,2860,2860,2860,2860,15
|
|
20240424,140300,382371490,2860,2860,2860,2860,135
|
|
20240424,140200,381985390,2860,2860,2860,2860,1
|
|
20240424,140100,381982530,2860,2860,2860,2860,0
|
|
20240424,140000,381982530,2860,2860,2860,2860,890
|
|
20240424,135900,379437130,2860,2850,2860,2850,533
|
|
20240424,135800,377918070,2860,2860,2860,2860,0
|
|
20240424,135700,377918070,2860,2860,2860,2860,100
|
|
20240424,135600,377632070,2860,2855,2860,2855,101
|
|
20240424,135500,377343710,2860,2860,2860,2860,0
|
|
20240424,135400,377343710,2860,2860,2860,2860,0
|
|
20240424,135300,377343710,2860,2860,2860,2860,3
|
|
20240424,135200,377335130,2860,2860,2860,2860,1
|
|
20240424,135100,377332270,2850,2850,2850,2850,200
|
|
20240424,135000,376762270,2850,2855,2855,2850,752
|
|
20240424,134900,374619055,2855,2855,2855,2855,34
|
|
20240424,134800,374521985,2860,2860,2860,2860,0
|
|
20240424,134700,374521985,2860,2860,2860,2860,0
|
|
20240424,134600,374521985,2860,2860,2860,2860,0
|
|
20240424,134500,374521985,2860,2860,2860,2860,1
|
|
20240424,134400,374519125,2850,2860,2860,2850,19
|
|
20240424,134300,374464955,2860,2855,2860,2855,301
|
|
20240424,134200,373605095,2860,2860,2860,2860,250
|
|
20240424,134100,372890095,2860,2855,2860,2855,45
|
|
20240424,134000,372761610,2860,2860,2860,2860,18
|
|
20240424,133900,372710130,2860,2860,2860,2860,39
|
|
20240424,133800,372598590,2860,2860,2860,2860,2
|
|
20240424,133700,372592870,2855,2855,2855,2855,0
|
|
20240424,133600,372592870,2855,2860,2860,2855,201
|
|
20240424,133500,372019010,2850,2855,2855,2850,250
|
|
20240424,133400,371305510,2855,2855,2855,2855,200
|
|
20240424,133300,370734510,2850,2850,2850,2850,0
|
|
20240424,133200,370734510,2850,2850,2850,2850,50
|
|
20240424,133100,370592010,2840,2865,2865,2840,13000
|
|
20240424,133000,333537000,2870,2870,2870,2870,1
|
|
20240424,132900,333534130,2870,2870,2870,2870,51
|
|
20240424,132800,333387760,2865,2865,2865,2865,500
|
|
20240424,132700,331955260,2870,2870,2870,2870,0
|
|
20240424,132600,331955260,2870,2870,2870,2870,1
|
|
20240424,132500,331952390,2865,2865,2865,2865,0
|
|
20240424,132400,331952390,2865,2865,2865,2865,1
|
|
20240424,132300,331949525,2865,2865,2865,2865,353
|
|
20240424,132200,330938180,2865,2865,2865,2865,5
|
|
20240424,132100,330923855,2865,2865,2865,2865,0
|
|
20240424,132000,330923855,2865,2865,2865,2865,0
|
|
20240424,131900,330923855,2865,2865,2865,2865,0
|
|
20240424,131800,330923855,2865,2865,2865,2865,0
|
|
20240424,131700,330923855,2865,2865,2865,2865,0
|
|
20240424,131600,330923855,2865,2865,2865,2865,17
|
|
20240424,131500,330875150,2865,2865,2865,2865,0
|
|
20240424,131400,330875150,2865,2865,2865,2865,0
|
|
20240424,131300,330875150,2865,2865,2865,2865,0
|
|
20240424,131200,330875150,2865,2865,2865,2865,0
|
|
20240424,131100,330875150,2865,2865,2865,2865,40
|
|
20240424,131000,330760550,2870,2870,2870,2870,0
|
|
20240424,130900,330760550,2870,2870,2870,2870,0
|
|
20240424,130800,330760550,2870,2870,2870,2870,0
|
|
20240424,130700,330760550,2870,2870,2870,2870,0
|
|
20240424,130600,330760550,2870,2870,2870,2855,5150
|
|
20240424,130500,316040625,2865,2875,2875,2865,1619
|
|
20240424,130400,311402180,2865,2870,2870,2865,260
|
|
20240424,130300,310657080,2865,2865,2865,2865,11
|
|
20240424,130200,310625565,2870,2870,2870,2870,31
|
|
20240424,130100,310536595,2870,2870,2870,2870,0
|
|
20240424,130000,310536595,2870,2870,2870,2870,0
|
|
20240424,125900,310536595,2870,2870,2870,2870,0
|
|
20240424,125800,310536595,2870,2870,2870,2870,0
|
|
20240424,125700,310536595,2870,2870,2870,2870,450
|
|
20240424,125600,309245095,2870,2870,2870,2870,60
|
|
20240424,125500,309072895,2870,2870,2870,2870,0
|
|
20240424,125400,309072895,2870,2870,2870,2870,0
|
|
20240424,125300,309072895,2870,2870,2870,2870,0
|
|
20240424,125200,309072895,2870,2870,2870,2870,131
|
|
20240424,125100,308696925,2875,2875,2875,2875,5
|
|
20240424,125000,308682550,2875,2870,2875,2870,478
|
|
20240424,124900,307310295,2870,2870,2870,2865,701
|
|
20240424,124800,305298925,2870,2870,2870,2870,210
|
|
20240424,124700,304696225,2875,2875,2875,2875,0
|
|
20240424,124600,304696225,2875,2870,2875,2870,15
|
|
20240424,124500,304653170,2870,2870,2870,2870,0
|
|
20240424,124400,304653170,2870,2870,2870,2870,10
|
|
20240424,124300,304624470,2875,2875,2875,2875,3
|
|
20240424,124200,304615845,2875,2870,2875,2870,301
|
|
20240424,124100,303751970,2870,2870,2870,2870,30
|
|
20240424,124000,303665870,2875,2875,2875,2875,15
|
|
20240424,123900,303622745,2875,2875,2875,2875,0
|
|
20240424,123800,303622745,2875,2875,2875,2875,5
|
|
20240424,123700,303608370,2875,2875,2875,2875,4
|
|
20240424,123600,303596870,2875,2875,2875,2875,0
|
|
20240424,123500,303596870,2875,2875,2875,2875,0
|
|
20240424,123400,303596870,2875,2870,2875,2870,55
|
|
20240424,123300,303438920,2875,2875,2875,2875,4
|
|
20240424,123200,303427420,2870,2870,2870,2870,521
|
|
20240424,123100,301932150,2870,2870,2870,2870,0
|
|
20240424,123000,301932150,2870,2870,2870,2870,0
|
|
20240424,122900,301932150,2870,2870,2870,2870,49
|
|
20240424,122800,301791520,2870,2870,2870,2870,90
|
|
20240424,122700,301533220,2875,2875,2875,2875,0
|
|
20240424,122600,301533220,2875,2875,2875,2875,0
|
|
20240424,122500,301533220,2875,2875,2875,2875,0
|
|
20240424,122400,301533220,2875,2875,2875,2875,1
|
|
20240424,122300,301530345,2875,2870,2875,2870,5
|
|
20240424,122200,301515990,2870,2870,2870,2870,1
|
|
20240424,122100,301513120,2865,2865,2865,2865,0
|
|
20240424,122000,301513120,2865,2865,2865,2865,70
|
|
20240424,121900,301312570,2865,2865,2865,2865,0
|
|
20240424,121800,301312570,2865,2865,2865,2865,0
|
|
20240424,121700,301312570,2865,2870,2870,2865,1289
|
|
20240424,121600,297619385,2870,2870,2870,2870,60
|
|
20240424,121500,297447185,2875,2875,2875,2875,0
|
|
20240424,121400,297447185,2875,2875,2875,2875,3
|
|
20240424,121300,297438560,2875,2875,2875,2875,0
|
|
20240424,121200,297438560,2875,2875,2875,2875,0
|
|
20240424,121100,297438560,2875,2870,2875,2870,2008
|
|
20240424,121000,291668725,2870,2870,2870,2870,0
|
|
20240424,120900,291668725,2870,2870,2870,2870,2
|
|
20240424,120800,291662985,2870,2870,2870,2870,0
|
|
20240424,120700,291662985,2870,2870,2870,2870,100
|
|
20240424,120600,291375985,2865,2865,2865,2865,335
|
|
20240424,120500,290416210,2865,2865,2865,2865,2000
|
|
20240424,120400,284686210,2865,2865,2865,2865,400
|
|
20240424,120300,283540210,2865,2865,2865,2865,500
|
|
20240424,120200,282107710,2870,2870,2870,2870,10
|
|
20240424,120100,282079010,2870,2870,2870,2870,16
|
|
20240424,120000,282033090,2870,2870,2870,2870,28
|
|
20240424,115900,281952730,2870,2870,2870,2870,1000
|
|
20240424,115800,279082730,2870,2870,2870,2870,0
|
|
20240424,115700,279082730,2870,2870,2870,2870,117
|
|
20240424,115600,278746940,2865,2865,2865,2865,0
|
|
20240424,115500,278746940,2865,2865,2865,2865,3
|
|
20240424,115400,278738345,2870,2870,2870,2870,10
|
|
20240424,115300,278709645,2870,2870,2870,2870,5
|
|
20240424,115200,278695295,2865,2865,2865,2865,1000
|
|
20240424,115100,275830295,2870,2870,2870,2870,300
|
|
20240424,115000,274969295,2865,2865,2865,2865,0
|
|
20240424,114900,274969295,2865,2865,2865,2865,2230
|
|
20240424,114800,268580345,2870,2870,2870,2870,0
|
|
20240424,114700,268580345,2870,2870,2870,2870,0
|
|
20240424,114600,268580345,2870,2870,2870,2870,0
|
|
20240424,114500,268580345,2870,2870,2870,2870,0
|
|
20240424,114400,268580345,2870,2870,2870,2870,729
|
|
20240424,114300,266488115,2870,2870,2870,2870,0
|
|
20240424,114200,266488115,2870,2870,2870,2870,77
|
|
20240424,114100,266267125,2870,2870,2870,2870,0
|
|
20240424,114000,266267125,2870,2870,2870,2870,0
|
|
20240424,113900,266267125,2870,2870,2870,2870,0
|
|
20240424,113800,266267125,2870,2870,2870,2870,400
|
|
20240424,113700,265119125,2875,2875,2875,2875,0
|
|
20240424,113600,265119125,2875,2875,2875,2875,100
|
|
20240424,113500,264831625,2875,2875,2875,2875,0
|
|
20240424,113400,264831625,2875,2875,2875,2875,0
|
|
20240424,113300,264831625,2875,2875,2875,2875,2
|
|
20240424,113200,264825875,2875,2875,2875,2875,0
|
|
20240424,113100,264825875,2875,2875,2875,2875,0
|
|
20240424,113000,264825875,2875,2875,2875,2875,0
|
|
20240424,112900,264825875,2875,2875,2875,2875,0
|
|
20240424,112800,264825875,2875,2875,2875,2875,1
|
|
20240424,112700,264823000,2870,2870,2870,2870,104
|
|
20240424,112600,264524520,2870,2875,2875,2870,45
|
|
20240424,112500,264395170,2875,2875,2875,2875,0
|
|
20240424,112400,264395170,2875,2875,2875,2875,100
|
|
20240424,112300,264107670,2870,2870,2875,2870,1601
|
|
20240424,112200,259512300,2875,2870,2875,2870,1004
|
|
20240424,112100,256630800,2875,2875,2875,2875,1
|
|
20240424,112000,256627925,2870,2870,2870,2870,5
|
|
20240424,111900,256613575,2875,2875,2875,2875,100
|
|
20240424,111800,256326075,2875,2875,2875,2875,11
|
|
20240424,111700,256294450,2875,2875,2875,2875,0
|
|
20240424,111600,256294450,2875,2875,2875,2875,200
|
|
20240424,111500,255719450,2875,2875,2875,2875,186
|
|
20240424,111400,255184700,2875,2875,2875,2875,1139
|
|
20240424,111300,251910075,2880,2880,2880,2880,148
|
|
20240424,111200,251483835,2880,2880,2880,2880,111
|
|
20240424,111100,251164155,2875,2875,2875,2875,1443
|
|
20240424,111000,247015530,2875,2875,2875,2875,766
|
|
20240424,110900,244813280,2875,2875,2875,2875,1
|
|
20240424,110800,244810405,2875,2875,2875,2875,8
|
|
20240424,110700,244787405,2875,2875,2875,2875,58
|
|
20240424,110600,244620655,2875,2875,2875,2875,2
|
|
20240424,110500,244614905,2870,2870,2870,2870,301
|
|
20240424,110400,243751035,2870,2870,2870,2870,100
|
|
20240424,110300,243464035,2875,2875,2875,2875,30
|
|
20240424,110200,243377785,2875,2875,2875,2875,3
|
|
20240424,110100,243369160,2875,2875,2875,2875,1846
|
|
20240424,110000,238061910,2880,2880,2880,2880,500
|
|
20240424,105900,236621910,2875,2875,2875,2875,180
|
|
20240424,105800,236104410,2880,2880,2880,2880,2
|
|
20240424,105700,236098650,2875,2875,2875,2875,421
|
|
20240424,105600,234888275,2880,2875,2880,2875,1406
|
|
20240424,105500,230846020,2875,2875,2875,2875,1
|
|
20240424,105400,230843145,2875,2870,2875,2870,1035
|
|
20240424,105300,227867695,2875,2875,2875,2875,4
|
|
20240424,105200,227856195,2870,2870,2870,2870,6
|
|
20240424,105100,227838975,2870,2870,2870,2870,35
|
|
20240424,105000,227738525,2870,2870,2870,2870,0
|
|
20240424,104900,227738525,2870,2870,2870,2870,59
|
|
20240424,104800,227569195,2875,2875,2875,2875,0
|
|
20240424,104700,227569195,2875,2875,2875,2875,0
|
|
20240424,104600,227569195,2875,2875,2875,2875,0
|
|
20240424,104500,227569195,2875,2875,2875,2875,0
|
|
20240424,104400,227569195,2875,2875,2875,2875,2
|
|
20240424,104300,227563445,2870,2865,2870,2865,424
|
|
20240424,104200,226348180,2870,2870,2870,2865,266
|
|
20240424,104100,225585960,2870,2865,2870,2865,2
|
|
20240424,104000,225580225,2865,2870,2870,2865,2
|
|
20240424,103900,225574490,2870,2870,2870,2870,4
|
|
20240424,103800,225563010,2870,2870,2870,2870,346
|
|
20240424,103700,224569990,2870,2870,2870,2870,100
|
|
20240424,103600,224282990,2875,2875,2875,2875,82
|
|
20240424,103500,224047240,2875,2870,2875,2870,353
|
|
20240424,103400,223034115,2875,2865,2875,2865,258
|
|
20240424,103300,222294905,2865,2870,2870,2865,4943
|
|
20240424,103200,208120570,2875,2875,2875,2875,0
|
|
20240424,103100,208120570,2875,2875,2875,2875,0
|
|
20240424,103000,208120570,2875,2875,2875,2875,1
|
|
20240424,102900,208117695,2875,2875,2875,2875,14
|
|
20240424,102800,208077445,2875,2870,2875,2870,8005
|
|
20240424,102700,185072855,2870,2870,2870,2870,0
|
|
20240424,102600,185072855,2870,2870,2870,2870,3132
|
|
20240424,102500,176084015,2875,2870,2875,2870,710
|
|
20240424,102400,174042815,2875,2870,2875,2870,298
|
|
20240424,102300,173187535,2870,2870,2870,2870,747
|
|
20240424,102200,171043645,2870,2870,2870,2870,3
|
|
20240424,102100,171035035,2870,2870,2870,2870,50
|
|
20240424,102000,170891535,2870,2870,2870,2870,0
|
|
20240424,101900,170891535,2870,2875,2875,2870,1396
|
|
20240424,101800,166882100,2875,2870,2875,2870,102
|
|
20240424,101700,166589350,2870,2870,2870,2870,416
|
|
20240424,101600,165395430,2870,2870,2870,2870,5
|
|
20240424,101500,165381080,2870,2865,2870,2865,290
|
|
20240424,101400,164550210,2870,2870,2870,2870,0
|
|
20240424,101300,164550210,2870,2870,2870,2870,708
|
|
20240424,101200,162518250,2870,2870,2870,2865,96
|
|
20240424,101100,162243005,2865,2870,2870,2865,114
|
|
20240424,101000,161915890,2870,2875,2875,2870,5169
|
|
20240424,100900,147074830,2875,2875,2875,2875,2209
|
|
20240424,100800,140723955,2875,2875,2875,2875,3150
|
|
20240424,100700,131667705,2875,2875,2875,2875,210
|
|
20240424,100600,131063955,2875,2875,2875,2875,2192
|
|
20240424,100500,124761955,2875,2880,2880,2875,653
|
|
20240424,100400,122883045,2880,2870,2880,2870,2133
|
|
20240424,100300,116741005,2870,2865,2870,2865,4872
|
|
20240424,100200,102758590,2865,2865,2865,2865,289
|
|
20240424,100100,101930605,2865,2870,2870,2865,345
|
|
20240424,100000,100942160,2865,2865,2865,2865,99
|
|
20240424,095900,100658525,2870,2870,2870,2870,0
|
|
20240424,095800,100658525,2870,2865,2870,2865,1004
|
|
20240424,095700,97782045,2870,2870,2870,2870,1506
|
|
20240424,095600,93459825,2870,2865,2870,2865,908
|
|
20240424,095500,90858395,2865,2865,2865,2865,9
|
|
20240424,095400,90832610,2865,2865,2865,2865,1
|
|
20240424,095300,90829745,2865,2860,2865,2860,1516
|
|
20240424,095200,86493940,2860,2860,2860,2860,3
|
|
20240424,095100,86485360,2855,2855,2855,2855,0
|
|
20240424,095000,86485360,2855,2850,2855,2850,472
|
|
20240424,094900,85138670,2850,2855,2855,2850,452
|
|
20240424,094800,83850440,2855,2850,2855,2850,93
|
|
20240424,094700,83585365,2855,2855,2855,2855,0
|
|
20240424,094600,83585365,2855,2855,2855,2855,1660
|
|
20240424,094500,78846065,2865,2855,2865,2855,94
|
|
20240424,094400,78577655,2855,2855,2855,2855,2910
|
|
20240424,094300,70269605,2865,2860,2865,2860,633
|
|
20240424,094200,68459205,2865,2865,2865,2865,0
|
|
20240424,094100,68459205,2865,2860,2865,2860,51
|
|
20240424,094000,68313295,2865,2865,2865,2865,0
|
|
20240424,093900,68313295,2865,2865,2865,2865,4
|
|
20240424,093800,68301835,2865,2865,2865,2865,1000
|
|
20240424,093700,65436835,2865,2865,2865,2865,19
|
|
20240424,093600,65382400,2865,2855,2865,2855,572
|
|
20240424,093500,63749280,2855,2855,2855,2855,1703
|
|
20240424,093400,58887215,2850,2865,2865,2850,872
|
|
20240424,093300,56397980,2860,2860,2860,2860,723
|
|
20240424,093200,54330200,2865,2865,2865,2865,10
|
|
20240424,093100,54301550,2855,2865,2865,2855,2195
|
|
20240424,093000,48029025,2870,2870,2870,2870,300
|
|
20240424,092900,47168025,2870,2870,2870,2865,20
|
|
20240424,092800,47110705,2870,2865,2870,2865,15
|
|
20240424,092700,47067680,2865,2865,2865,2865,508
|
|
20240424,092600,45612260,2865,2865,2865,2865,300
|
|
20240424,092500,44752760,2865,2865,2865,2865,157
|
|
20240424,092400,44302955,2865,2865,2865,2860,1224
|
|
20240424,092300,40801400,2865,2865,2865,2865,460
|
|
20240424,092200,39483500,2865,2865,2865,2865,0
|
|
20240424,092100,39483500,2865,2865,2865,2865,5
|
|
20240424,092000,39469175,2865,2865,2865,2865,101
|
|
20240424,091900,39179810,2860,2865,2865,2860,441
|
|
20240424,091800,37918485,2865,2865,2865,2865,1
|
|
20240424,091700,37915620,2860,2860,2860,2860,275
|
|
20240424,091600,37129120,2860,2860,2860,2860,285
|
|
20240424,091500,36314020,2855,2855,2855,2855,116
|
|
20240424,091400,35982840,2860,2860,2860,2860,101
|
|
20240424,091300,35693980,2855,2855,2855,2855,1
|
|
20240424,091200,35691125,2855,2850,2855,2850,1259
|
|
20240424,091100,32098180,2850,2850,2850,2850,391
|
|
20240424,091000,30983830,2860,2860,2860,2860,0
|
|
20240424,090900,30983830,2860,2860,2860,2860,306
|
|
20240424,090800,30108670,2860,2860,2860,2860,100
|
|
20240424,090700,29822670,2860,2845,2860,2845,102
|
|
20240424,090600,29531880,2860,2850,2860,2840,2533
|
|
20240424,090500,22318465,2845,2845,2845,2845,20
|
|
20240424,090400,22261565,2845,2855,2855,2845,2884
|
|
20240424,090300,14042110,2855,2855,2855,2855,544
|
|
20240424,090200,12488990,2860,2860,2860,2845,1160
|
|
20240424,090100,9180910,2865,2855,2865,2845,2206
|
|
20240424,090000,2886405,2855,2855,2855,2855,1011
|