721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,205800,590830780,2825,2825,2825,2825,3799
|
|
20240425,205700,590830780,2825,2825,2825,2825,0
|
|
20240425,205600,590830780,2825,2825,2825,2825,0
|
|
20240425,205500,590830780,2825,2825,2825,2825,0
|
|
20240425,205400,590830780,2825,2825,2825,2825,0
|
|
20240425,205300,590830780,2825,2825,2825,2825,0
|
|
20240425,205200,590830780,2825,2825,2825,2825,0
|
|
20240425,205100,590830780,2825,2825,2825,2825,0
|
|
20240425,205000,590830780,2825,2825,2825,2825,0
|
|
20240425,204900,590830780,2825,2825,2825,2825,0
|
|
20240425,204800,590830780,2825,2825,2825,2825,0
|
|
20240425,204700,590830780,2825,2825,2825,2825,0
|
|
20240425,204600,590830780,2825,2825,2825,2825,0
|
|
20240425,204500,590830780,2825,2825,2825,2825,0
|
|
20240425,204400,590830780,2825,2825,2825,2825,0
|
|
20240425,204300,590830780,2825,2825,2825,2825,0
|
|
20240425,204200,590830780,2825,2825,2825,2825,0
|
|
20240425,204100,590830780,2825,2825,2825,2825,0
|
|
20240425,204000,590830780,2825,2825,2825,2825,0
|
|
20240425,203900,590830780,2825,2825,2825,2825,0
|
|
20240425,203800,590830780,2825,2825,2825,2825,0
|
|
20240425,203700,590830780,2825,2825,2825,2825,0
|
|
20240425,203600,590830780,2825,2825,2825,2825,0
|
|
20240425,203500,590830780,2825,2825,2825,2825,0
|
|
20240425,203400,590830780,2825,2825,2825,2825,0
|
|
20240425,203300,590830780,2825,2825,2825,2825,0
|
|
20240425,203200,590830780,2825,2825,2825,2825,0
|
|
20240425,203100,590830780,2825,2825,2825,2825,0
|
|
20240425,203000,590830780,2825,2825,2825,2825,0
|
|
20240425,202900,590830780,2825,2825,2825,2825,0
|
|
20240425,202800,590830780,2825,2825,2825,2825,3799
|
|
20240425,202700,590830780,2825,2825,2825,2825,0
|
|
20240425,202600,590830780,2825,2825,2825,2825,0
|
|
20240425,202500,590830780,2825,2825,2825,2825,0
|
|
20240425,202400,590830780,2825,2825,2825,2825,0
|
|
20240425,202300,590830780,2825,2825,2825,2825,0
|
|
20240425,202200,590830780,2825,2825,2825,2825,0
|
|
20240425,202100,590830780,2825,2825,2825,2825,0
|
|
20240425,202000,590830780,2825,2825,2825,2825,0
|
|
20240425,201900,590830780,2825,2825,2825,2825,0
|
|
20240425,201800,590830780,2825,2825,2825,2825,0
|
|
20240425,201700,590830780,2825,2825,2825,2825,0
|
|
20240425,201600,590830780,2825,2825,2825,2825,0
|
|
20240425,201500,590830780,2825,2825,2825,2825,0
|
|
20240425,201400,590830780,2825,2825,2825,2825,0
|
|
20240425,201300,590830780,2825,2825,2825,2825,0
|
|
20240425,201200,590830780,2825,2825,2825,2825,0
|
|
20240425,201100,590830780,2825,2825,2825,2825,0
|
|
20240425,201000,590830780,2825,2825,2825,2825,0
|
|
20240425,200900,590830780,2825,2825,2825,2825,0
|
|
20240425,200800,590830780,2825,2825,2825,2825,0
|
|
20240425,200700,590830780,2825,2825,2825,2825,0
|
|
20240425,200600,590830780,2825,2825,2825,2825,0
|
|
20240425,200500,590830780,2825,2825,2825,2825,0
|
|
20240425,200400,590830780,2825,2825,2825,2825,0
|
|
20240425,200300,590830780,2825,2825,2825,2825,0
|
|
20240425,200200,590830780,2825,2825,2825,2825,0
|
|
20240425,200100,590830780,2825,2825,2825,2825,0
|
|
20240425,200000,590830780,2825,2825,2825,2825,0
|
|
20240425,195900,590830780,2825,2825,2825,2825,0
|
|
20240425,195800,590830780,2825,2825,2825,2825,3799
|
|
20240425,195700,590830780,2825,2825,2825,2825,0
|
|
20240425,195600,590830780,2825,2825,2825,2825,0
|
|
20240425,195500,590830780,2825,2825,2825,2825,0
|
|
20240425,195400,590830780,2825,2825,2825,2825,0
|
|
20240425,195300,590830780,2825,2825,2825,2825,0
|
|
20240425,195200,590830780,2825,2825,2825,2825,0
|
|
20240425,195100,590830780,2825,2825,2825,2825,0
|
|
20240425,195000,590830780,2825,2825,2825,2825,0
|
|
20240425,194900,590830780,2825,2825,2825,2825,0
|
|
20240425,194800,590830780,2825,2825,2825,2825,0
|
|
20240425,194700,590830780,2825,2825,2825,2825,0
|
|
20240425,194600,590830780,2825,2825,2825,2825,0
|
|
20240425,194500,590830780,2825,2825,2825,2825,0
|
|
20240425,194400,590830780,2825,2825,2825,2825,0
|
|
20240425,194300,590830780,2825,2825,2825,2825,0
|
|
20240425,194200,590830780,2825,2825,2825,2825,0
|
|
20240425,194100,590830780,2825,2825,2825,2825,0
|
|
20240425,194000,590830780,2825,2825,2825,2825,0
|
|
20240425,193900,590830780,2825,2825,2825,2825,0
|
|
20240425,193800,590830780,2825,2825,2825,2825,0
|
|
20240425,193700,590830780,2825,2825,2825,2825,0
|
|
20240425,193600,590830780,2825,2825,2825,2825,0
|
|
20240425,193500,590830780,2825,2825,2825,2825,0
|
|
20240425,193400,590830780,2825,2825,2825,2825,0
|
|
20240425,193300,590830780,2825,2825,2825,2825,0
|
|
20240425,193200,590830780,2825,2825,2825,2825,0
|
|
20240425,193100,590830780,2825,2825,2825,2825,0
|
|
20240425,193000,590830780,2825,2825,2825,2825,0
|
|
20240425,192900,590830780,2825,2825,2825,2825,0
|
|
20240425,192800,590830780,2825,2825,2825,2825,3799
|
|
20240425,192700,590830780,2825,2825,2825,2825,0
|
|
20240425,192600,590830780,2825,2825,2825,2825,0
|
|
20240425,192500,590830780,2825,2825,2825,2825,0
|
|
20240425,192400,590830780,2825,2825,2825,2825,0
|
|
20240425,192300,590830780,2825,2825,2825,2825,0
|
|
20240425,192200,590830780,2825,2825,2825,2825,0
|
|
20240425,192100,590830780,2825,2825,2825,2825,0
|
|
20240425,192000,590830780,2825,2825,2825,2825,0
|
|
20240425,191900,590830780,2825,2825,2825,2825,0
|
|
20240425,191800,590830780,2825,2825,2825,2825,0
|
|
20240425,191700,590830780,2825,2825,2825,2825,0
|
|
20240425,191600,590830780,2825,2825,2825,2825,0
|
|
20240425,191500,590830780,2825,2825,2825,2825,0
|
|
20240425,191400,590830780,2825,2825,2825,2825,0
|
|
20240425,191300,590830780,2825,2825,2825,2825,0
|
|
20240425,191200,590830780,2825,2825,2825,2825,0
|
|
20240425,191100,590830780,2825,2825,2825,2825,0
|
|
20240425,191000,590830780,2825,2825,2825,2825,0
|
|
20240425,190900,590830780,2825,2825,2825,2825,0
|
|
20240425,190800,590830780,2825,2825,2825,2825,0
|
|
20240425,190700,590830780,2825,2825,2825,2825,0
|
|
20240425,190600,590830780,2825,2825,2825,2825,0
|
|
20240425,190500,590830780,2825,2825,2825,2825,0
|
|
20240425,190400,590830780,2825,2825,2825,2825,0
|
|
20240425,190300,590830780,2825,2825,2825,2825,0
|
|
20240425,190200,590830780,2825,2825,2825,2825,0
|
|
20240425,190100,590830780,2825,2825,2825,2825,0
|
|
20240425,190000,590830780,2825,2825,2825,2825,0
|
|
20240425,185900,590830780,2825,2825,2825,2825,0
|
|
20240425,185800,590830780,2825,2825,2825,2825,3799
|
|
20240425,185700,590830780,2825,2825,2825,2825,0
|
|
20240425,185600,590830780,2825,2825,2825,2825,0
|
|
20240425,185500,590830780,2825,2825,2825,2825,0
|
|
20240425,185400,590830780,2825,2825,2825,2825,0
|
|
20240425,185300,590830780,2825,2825,2825,2825,0
|
|
20240425,185200,590830780,2825,2825,2825,2825,0
|
|
20240425,185100,590830780,2825,2825,2825,2825,0
|
|
20240425,185000,590830780,2825,2825,2825,2825,0
|
|
20240425,184900,590830780,2825,2825,2825,2825,0
|
|
20240425,184800,590830780,2825,2825,2825,2825,0
|
|
20240425,184700,590830780,2825,2825,2825,2825,0
|
|
20240425,184600,590830780,2825,2825,2825,2825,0
|
|
20240425,184500,590830780,2825,2825,2825,2825,0
|
|
20240425,184400,590830780,2825,2825,2825,2825,0
|
|
20240425,184300,590830780,2825,2825,2825,2825,0
|
|
20240425,184200,590830780,2825,2825,2825,2825,0
|
|
20240425,184100,590830780,2825,2825,2825,2825,0
|
|
20240425,184000,590830780,2825,2825,2825,2825,0
|
|
20240425,183900,590830780,2825,2825,2825,2825,0
|
|
20240425,183800,590830780,2825,2825,2825,2825,0
|
|
20240425,183700,590830780,2825,2825,2825,2825,0
|
|
20240425,183600,590830780,2825,2825,2825,2825,0
|
|
20240425,183500,590830780,2825,2825,2825,2825,0
|
|
20240425,183400,590830780,2825,2825,2825,2825,0
|
|
20240425,183300,590830780,2825,2825,2825,2825,0
|
|
20240425,183200,590830780,2825,2825,2825,2825,0
|
|
20240425,183100,590830780,2825,2825,2825,2825,0
|
|
20240425,183000,590830780,2825,2825,2825,2825,0
|
|
20240425,182900,590830780,2825,2825,2825,2825,0
|
|
20240425,182800,590830780,2825,2825,2825,2825,3799
|
|
20240425,182700,590830780,2825,2825,2825,2825,0
|
|
20240425,182600,590830780,2825,2825,2825,2825,0
|
|
20240425,182500,590830780,2825,2825,2825,2825,0
|
|
20240425,182400,590830780,2825,2825,2825,2825,0
|
|
20240425,182300,590830780,2825,2825,2825,2825,0
|
|
20240425,182200,590830780,2825,2825,2825,2825,0
|
|
20240425,182100,590830780,2825,2825,2825,2825,0
|
|
20240425,182000,590830780,2825,2825,2825,2825,0
|
|
20240425,181900,590830780,2825,2825,2825,2825,0
|
|
20240425,181800,590830780,2825,2825,2825,2825,0
|
|
20240425,181700,590830780,2825,2825,2825,2825,0
|
|
20240425,181600,590830780,2825,2825,2825,2825,0
|
|
20240425,181500,590830780,2825,2825,2825,2825,0
|
|
20240425,181400,590830780,2825,2825,2825,2825,0
|
|
20240425,181300,590830780,2825,2825,2825,2825,0
|
|
20240425,181200,590830780,2825,2825,2825,2825,0
|
|
20240425,181100,590830780,2825,2825,2825,2825,0
|
|
20240425,181000,590830780,2825,2825,2825,2825,0
|
|
20240425,180900,590830780,2825,2825,2825,2825,0
|
|
20240425,180800,590830780,2825,2825,2825,2825,0
|
|
20240425,180700,590830780,2825,2825,2825,2825,0
|
|
20240425,180600,590830780,2825,2825,2825,2825,0
|
|
20240425,180500,590830780,2825,2825,2825,2825,0
|
|
20240425,180400,590830780,2825,2825,2825,2825,0
|
|
20240425,180300,590830780,2825,2825,2825,2825,0
|
|
20240425,180200,590830780,2825,2825,2825,2825,0
|
|
20240425,180100,590830780,2825,2825,2825,2825,0
|
|
20240425,180000,590830780,2825,2825,2825,2825,0
|
|
20240425,175900,590830780,2825,2825,2825,2825,0
|
|
20240425,175800,590830780,2825,2825,2825,2825,3799
|
|
20240425,175700,590830780,2825,2825,2825,2825,0
|
|
20240425,175600,590830780,2825,2825,2825,2825,0
|
|
20240425,175500,590830780,2825,2825,2825,2825,0
|
|
20240425,175400,590830780,2825,2825,2825,2825,0
|
|
20240425,175300,590830780,2825,2825,2825,2825,0
|
|
20240425,175200,590830780,2825,2825,2825,2825,0
|
|
20240425,175100,590830780,2825,2825,2825,2825,0
|
|
20240425,175000,590830780,2825,2825,2825,2825,0
|
|
20240425,174900,590830780,2825,2825,2825,2825,0
|
|
20240425,174800,590830780,2825,2825,2825,2825,0
|
|
20240425,174700,590830780,2825,2825,2825,2825,0
|
|
20240425,174600,590830780,2825,2825,2825,2825,0
|
|
20240425,174500,590830780,2825,2825,2825,2825,0
|
|
20240425,174400,590830780,2825,2825,2825,2825,0
|
|
20240425,174300,590830780,2825,2825,2825,2825,0
|
|
20240425,174200,590830780,2825,2825,2825,2825,0
|
|
20240425,174100,590830780,2825,2825,2825,2825,0
|
|
20240425,174000,590830780,2825,2825,2825,2825,0
|
|
20240425,173900,590830780,2825,2825,2825,2825,0
|
|
20240425,173800,590830780,2825,2825,2825,2825,0
|
|
20240425,173700,590830780,2825,2825,2825,2825,0
|
|
20240425,173600,590830780,2825,2825,2825,2825,0
|
|
20240425,173500,590830780,2825,2825,2825,2825,0
|
|
20240425,173400,590830780,2825,2825,2825,2825,0
|
|
20240425,173300,590830780,2825,2825,2825,2825,0
|
|
20240425,173200,590830780,2825,2825,2825,2825,0
|
|
20240425,173100,590830780,2825,2825,2825,2825,0
|
|
20240425,173000,590830780,2825,2825,2825,2825,0
|
|
20240425,172900,590830780,2825,2825,2825,2825,0
|
|
20240425,172800,590830780,2825,2825,2825,2825,3799
|
|
20240425,172700,590830780,2825,2825,2825,2825,0
|
|
20240425,172600,590830780,2825,2825,2825,2825,0
|
|
20240425,172500,590830780,2825,2825,2825,2825,0
|
|
20240425,172400,590830780,2825,2825,2825,2825,0
|
|
20240425,172300,590830780,2825,2825,2825,2825,0
|
|
20240425,172200,590830780,2825,2825,2825,2825,0
|
|
20240425,172100,590830780,2825,2825,2825,2825,0
|
|
20240425,172000,590830780,2825,2825,2825,2825,0
|
|
20240425,171900,590830780,2825,2825,2825,2825,0
|
|
20240425,171800,590830780,2825,2825,2825,2825,0
|
|
20240425,171700,590830780,2825,2825,2825,2825,0
|
|
20240425,171600,590830780,2825,2825,2825,2825,0
|
|
20240425,171500,590830780,2825,2825,2825,2825,0
|
|
20240425,171400,590830780,2825,2825,2825,2825,0
|
|
20240425,171300,590830780,2825,2825,2825,2825,0
|
|
20240425,171200,590830780,2825,2825,2825,2825,0
|
|
20240425,171100,590830780,2825,2825,2825,2825,0
|
|
20240425,171000,590830780,2825,2825,2825,2825,0
|
|
20240425,170900,590830780,2825,2825,2825,2825,0
|
|
20240425,170800,590830780,2825,2825,2825,2825,0
|
|
20240425,170700,590830780,2825,2825,2825,2825,0
|
|
20240425,170600,590830780,2825,2825,2825,2825,0
|
|
20240425,170500,590830780,2825,2825,2825,2825,0
|
|
20240425,170400,590830780,2825,2825,2825,2825,0
|
|
20240425,170300,590830780,2825,2825,2825,2825,0
|
|
20240425,170200,590830780,2825,2825,2825,2825,0
|
|
20240425,170100,590830780,2825,2825,2825,2825,0
|
|
20240425,170000,590830780,2825,2825,2825,2825,0
|
|
20240425,165900,590830780,2825,2825,2825,2825,0
|
|
20240425,165800,590830780,2825,2825,2825,2825,3799
|
|
20240425,165700,590830780,2825,2825,2825,2825,0
|
|
20240425,165600,590830780,2825,2825,2825,2825,0
|
|
20240425,165500,590830780,2825,2825,2825,2825,0
|
|
20240425,165400,590830780,2825,2825,2825,2825,0
|
|
20240425,165300,590830780,2825,2825,2825,2825,0
|
|
20240425,165200,590830780,2825,2825,2825,2825,0
|
|
20240425,165100,590830780,2825,2825,2825,2825,0
|
|
20240425,165000,590830780,2825,2825,2825,2825,0
|
|
20240425,164900,590830780,2825,2825,2825,2825,0
|
|
20240425,164800,590830780,2825,2825,2825,2825,0
|
|
20240425,164700,590830780,2825,2825,2825,2825,0
|
|
20240425,164600,590830780,2825,2825,2825,2825,0
|
|
20240425,164500,590830780,2825,2825,2825,2825,0
|
|
20240425,164400,590830780,2825,2825,2825,2825,0
|
|
20240425,164300,590830780,2825,2825,2825,2825,0
|
|
20240425,164200,590830780,2825,2825,2825,2825,0
|
|
20240425,164100,590830780,2825,2825,2825,2825,0
|
|
20240425,164000,590830780,2825,2825,2825,2825,0
|
|
20240425,163900,590830780,2825,2825,2825,2825,0
|
|
20240425,163800,590830780,2825,2825,2825,2825,0
|
|
20240425,163700,590830780,2825,2825,2825,2825,0
|
|
20240425,163600,590830780,2825,2825,2825,2825,0
|
|
20240425,163500,590830780,2825,2825,2825,2825,0
|
|
20240425,163400,590830780,2825,2825,2825,2825,0
|
|
20240425,163300,590830780,2825,2825,2825,2825,0
|
|
20240425,163200,590830780,2825,2825,2825,2825,0
|
|
20240425,163100,590830780,2825,2825,2825,2825,0
|
|
20240425,163000,590830780,2825,2825,2825,2825,0
|
|
20240425,162900,590830780,2825,2825,2825,2825,0
|
|
20240425,162800,590830780,2825,2825,2825,2825,3799
|
|
20240425,162700,590830780,2825,2825,2825,2825,0
|
|
20240425,162600,590830780,2825,2825,2825,2825,0
|
|
20240425,162500,590830780,2825,2825,2825,2825,0
|
|
20240425,162400,590830780,2825,2825,2825,2825,0
|
|
20240425,162300,590830780,2825,2825,2825,2825,0
|
|
20240425,162200,590830780,2825,2825,2825,2825,0
|
|
20240425,162100,590830780,2825,2825,2825,2825,0
|
|
20240425,162000,590830780,2825,2825,2825,2825,0
|
|
20240425,161900,590830780,2825,2825,2825,2825,0
|
|
20240425,161800,590830780,2825,2825,2825,2825,0
|
|
20240425,161700,590830780,2825,2825,2825,2825,0
|
|
20240425,161600,590830780,2825,2825,2825,2825,0
|
|
20240425,161500,590830780,2825,2825,2825,2825,0
|
|
20240425,161400,590830780,2825,2825,2825,2825,0
|
|
20240425,161300,590830780,2825,2825,2825,2825,0
|
|
20240425,161200,590830780,2825,2825,2825,2825,0
|
|
20240425,161100,590830780,2825,2825,2825,2825,0
|
|
20240425,161000,590830780,2825,2825,2825,2825,0
|
|
20240425,160900,590830780,2825,2825,2825,2825,0
|
|
20240425,160800,590830780,2825,2825,2825,2825,0
|
|
20240425,160700,590830780,2825,2825,2825,2825,0
|
|
20240425,160600,590830780,2825,2825,2825,2825,0
|
|
20240425,160500,590830780,2825,2825,2825,2825,0
|
|
20240425,160400,590830780,2825,2825,2825,2825,0
|
|
20240425,160300,590830780,2825,2825,2825,2825,0
|
|
20240425,160200,590830780,2825,2825,2825,2825,0
|
|
20240425,160100,590830780,2825,2825,2825,2825,0
|
|
20240425,160000,590830780,2825,2825,2825,2825,0
|
|
20240425,155900,590830780,2825,2825,2825,2825,0
|
|
20240425,155800,590830780,2825,2825,2825,2825,3799
|
|
20240425,155700,590830780,2825,2825,2825,2825,0
|
|
20240425,155600,590830780,2825,2825,2825,2825,0
|
|
20240425,155500,590830780,2825,2825,2825,2825,0
|
|
20240425,155400,590830780,2825,2825,2825,2825,0
|
|
20240425,155300,590830780,2825,2825,2825,2825,0
|
|
20240425,155200,590830780,2825,2825,2825,2825,0
|
|
20240425,155100,590830780,2825,2825,2825,2825,0
|
|
20240425,155000,590830780,2825,2825,2825,2825,0
|
|
20240425,154900,590830780,2825,2825,2825,2825,0
|
|
20240425,154800,590830780,2825,2825,2825,2825,0
|
|
20240425,154700,590830780,2825,2825,2825,2825,0
|
|
20240425,154600,590830780,2825,2825,2825,2825,0
|
|
20240425,154500,590830780,2825,2825,2825,2825,0
|
|
20240425,154400,590830780,2825,2825,2825,2825,0
|
|
20240425,154300,590830780,2825,2825,2825,2825,0
|
|
20240425,154200,590830780,2825,2825,2825,2825,0
|
|
20240425,154100,590830780,2825,2825,2825,2825,0
|
|
20240425,154000,590830780,2825,2825,2825,2825,0
|
|
20240425,153900,590830780,2825,2825,2825,2825,0
|
|
20240425,153800,590830780,2825,2825,2825,2825,0
|
|
20240425,153700,590830780,2825,2825,2825,2825,0
|
|
20240425,153600,590830780,2825,2825,2825,2825,0
|
|
20240425,153500,590830780,2825,2825,2825,2825,0
|
|
20240425,153400,590830780,2825,2825,2825,2825,0
|
|
20240425,153300,590830780,2825,2825,2825,2825,0
|
|
20240425,153200,590830780,2825,2825,2825,2825,0
|
|
20240425,153100,590830780,2825,2825,2825,2825,0
|
|
20240425,153000,590830780,2825,2825,2825,2825,3799
|
|
20240425,152900,580098605,2835,2835,2835,2835,0
|
|
20240425,152800,580098605,2835,2835,2835,2835,0
|
|
20240425,152700,580098605,2835,2835,2835,2835,0
|
|
20240425,152600,580098605,2835,2835,2835,2835,0
|
|
20240425,152500,580098605,2835,2835,2835,2835,0
|
|
20240425,152400,580098605,2835,2835,2835,2835,0
|
|
20240425,152300,580098605,2835,2835,2835,2835,0
|
|
20240425,152200,580098605,2835,2835,2835,2835,0
|
|
20240425,152100,580098605,2835,2835,2835,2835,0
|
|
20240425,152000,580098605,2835,2835,2835,2835,0
|
|
20240425,151900,580098605,2835,2830,2835,2830,5116
|
|
20240425,151800,565620315,2830,2825,2830,2825,264
|
|
20240425,151700,564874505,2830,2825,2830,2825,591
|
|
20240425,151600,563204925,2830,2830,2830,2825,76
|
|
20240425,151500,562990045,2830,2835,2835,2830,392
|
|
20240425,151400,561880680,2830,2830,2835,2830,556
|
|
20240425,151300,560307195,2830,2830,2830,2830,100
|
|
20240425,151200,560024195,2830,2830,2830,2830,200
|
|
20240425,151100,559458195,2830,2830,2830,2830,1
|
|
20240425,151000,559455365,2830,2825,2830,2825,202
|
|
20240425,150900,558884040,2830,2830,2830,2830,32
|
|
20240425,150800,558793480,2830,2830,2830,2830,0
|
|
20240425,150700,558793480,2830,2835,2835,2830,150
|
|
20240425,150600,558368480,2835,2835,2835,2835,100
|
|
20240425,150500,558084980,2835,2835,2835,2835,0
|
|
20240425,150400,558084980,2835,2825,2835,2825,53
|
|
20240425,150300,557935245,2835,2835,2835,2835,4
|
|
20240425,150200,557923905,2840,2830,2840,2830,51
|
|
20240425,150100,557779565,2840,2840,2840,2840,2
|
|
20240425,150000,557773885,2840,2840,2840,2840,0
|
|
20240425,145900,557773885,2840,2840,2840,2825,601
|
|
20240425,145800,556073845,2840,2840,2840,2840,20
|
|
20240425,145700,556017045,2840,2840,2840,2840,18
|
|
20240425,145600,555965925,2840,2840,2840,2840,0
|
|
20240425,145500,555965925,2840,2840,2840,2840,0
|
|
20240425,145400,555965925,2840,2840,2840,2840,1
|
|
20240425,145300,555963085,2820,2830,2830,2820,233
|
|
20240425,145200,555304615,2830,2830,2830,2830,300
|
|
20240425,145100,554455615,2840,2830,2840,2830,4057
|
|
20240425,145000,542973275,2820,2825,2825,2820,500
|
|
20240425,144900,541560985,2830,2830,2830,2830,0
|
|
20240425,144800,541560985,2830,2830,2830,2830,6
|
|
20240425,144700,541544005,2830,2830,2830,2830,10
|
|
20240425,144600,541515705,2830,2830,2830,2830,805
|
|
20240425,144500,539237555,2830,2830,2830,2830,6
|
|
20240425,144400,539220575,2825,2830,2830,2820,920
|
|
20240425,144300,536623155,2830,2830,2830,2830,747
|
|
20240425,144200,534509145,2830,2830,2830,2830,115
|
|
20240425,144100,534183695,2835,2835,2835,2835,0
|
|
20240425,144000,534183695,2835,2835,2835,2835,76
|
|
20240425,143900,533968235,2835,2835,2835,2835,685
|
|
20240425,143800,532026260,2830,2830,2830,2830,0
|
|
20240425,143700,532026260,2830,2830,2830,2830,52
|
|
20240425,143600,531879100,2830,2830,2830,2830,2
|
|
20240425,143500,531873440,2830,2825,2830,2825,423
|
|
20240425,143400,530678215,2820,2825,2825,2820,369
|
|
20240425,143300,529637560,2825,2825,2825,2825,835
|
|
20240425,143200,527278685,2830,2825,2830,2825,11
|
|
20240425,143100,527247605,2825,2825,2825,2825,40
|
|
20240425,143000,527134605,2825,2825,2825,2825,0
|
|
20240425,142900,527134605,2825,2825,2825,2825,16
|
|
20240425,142800,527089405,2825,2825,2825,2825,2
|
|
20240425,142700,527083755,2825,2830,2830,2825,175
|
|
20240425,142600,526588865,2835,2835,2835,2835,90
|
|
20240425,142500,526333715,2835,2835,2835,2835,0
|
|
20240425,142400,526333715,2835,2835,2835,2835,0
|
|
20240425,142300,526333715,2835,2830,2835,2830,101
|
|
20240425,142200,526047880,2830,2830,2830,2830,1
|
|
20240425,142100,526045050,2830,2830,2830,2830,874
|
|
20240425,142000,523571630,2835,2835,2835,2835,0
|
|
20240425,141900,523571630,2835,2835,2835,2835,0
|
|
20240425,141800,523571630,2835,2835,2835,2835,0
|
|
20240425,141700,523571630,2835,2830,2835,2830,2
|
|
20240425,141600,523565965,2830,2820,2835,2820,996
|
|
20240425,141500,520747400,2835,2835,2835,2820,450
|
|
20240425,141400,519478370,2830,2820,2830,2815,1001
|
|
20240425,141300,516656035,2830,2830,2830,2830,0
|
|
20240425,141200,516656035,2830,2825,2830,2820,4001
|
|
20240425,141100,505365265,2830,2830,2830,2830,50
|
|
20240425,141000,505223765,2835,2830,2835,2825,1001
|
|
20240425,140900,502394910,2835,2835,2835,2835,0
|
|
20240425,140800,502394910,2835,2830,2835,2830,204
|
|
20240425,140700,501817585,2815,2815,2815,2815,0
|
|
20240425,140600,501817585,2815,2815,2815,2815,0
|
|
20240425,140500,501817585,2815,2830,2830,2815,5673
|
|
20240425,140400,485815550,2840,2840,2840,2840,0
|
|
20240425,140300,485815550,2840,2840,2840,2840,0
|
|
20240425,140200,485815550,2840,2830,2840,2830,153
|
|
20240425,140100,485382540,2830,2835,2835,2830,3142
|
|
20240425,140000,476490505,2830,2830,2830,2830,2904
|
|
20240425,135900,468272185,2830,2830,2830,2830,38
|
|
20240425,135800,468164645,2835,2835,2835,2835,0
|
|
20240425,135700,468164645,2835,2835,2835,2835,5
|
|
20240425,135600,468150470,2835,2835,2835,2835,0
|
|
20240425,135500,468150470,2835,2830,2835,2830,200
|
|
20240425,135400,467583970,2830,2830,2830,2830,1800
|
|
20240425,135300,462489970,2830,2840,2840,2830,2612
|
|
20240425,135200,455084765,2840,2840,2840,2840,1000
|
|
20240425,135100,452244765,2845,2840,2845,2840,44
|
|
20240425,135000,452119780,2840,2840,2840,2835,58
|
|
20240425,134900,451955340,2835,2835,2835,2835,2066
|
|
20240425,134800,446098230,2840,2840,2840,2840,1
|
|
20240425,134700,446095390,2835,2840,2840,2835,1108
|
|
20240425,134600,442953210,2840,2840,2840,2840,12
|
|
20240425,134500,442919130,2840,2840,2840,2840,31
|
|
20240425,134400,442831090,2840,2840,2840,2840,3090
|
|
20240425,134300,434055490,2845,2845,2845,2845,2
|
|
20240425,134200,434049800,2845,2845,2845,2845,0
|
|
20240425,134100,434049800,2845,2845,2845,2845,0
|
|
20240425,134000,434049800,2845,2845,2845,2845,55
|
|
20240425,133900,433893325,2850,2850,2850,2850,1
|
|
20240425,133800,433890475,2845,2845,2845,2845,0
|
|
20240425,133700,433890475,2845,2845,2845,2845,0
|
|
20240425,133600,433890475,2845,2845,2845,2845,116
|
|
20240425,133500,433560455,2850,2850,2850,2850,0
|
|
20240425,133400,433560455,2850,2850,2850,2840,1107
|
|
20240425,133300,430411265,2850,2850,2850,2850,1
|
|
20240425,133200,430408415,2850,2850,2850,2850,7
|
|
20240425,133100,430388465,2850,2850,2850,2850,0
|
|
20240425,133000,430388465,2850,2850,2850,2850,1
|
|
20240425,132900,430385615,2840,2840,2850,2840,1035
|
|
20240425,132800,427446015,2840,2840,2840,2840,1
|
|
20240425,132700,427443175,2845,2850,2850,2845,1011
|
|
20240425,132600,424566825,2850,2845,2850,2845,1414
|
|
20240425,132500,420543875,2850,2850,2850,2850,0
|
|
20240425,132400,420543875,2850,2850,2850,2850,100
|
|
20240425,132300,420258875,2850,2850,2850,2850,1
|
|
20240425,132200,420256025,2850,2850,2850,2850,0
|
|
20240425,132100,420256025,2850,2850,2850,2850,10
|
|
20240425,132000,420227525,2850,2850,2850,2850,0
|
|
20240425,131900,420227525,2850,2850,2850,2850,500
|
|
20240425,131800,418802525,2845,2845,2845,2845,0
|
|
20240425,131700,418802525,2845,2845,2845,2845,0
|
|
20240425,131600,418802525,2845,2845,2845,2845,0
|
|
20240425,131500,418802525,2845,2845,2845,2845,1
|
|
20240425,131400,418799680,2845,2845,2845,2845,0
|
|
20240425,131300,418799680,2845,2845,2855,2845,662
|
|
20240425,131200,416915190,2845,2845,2845,2845,0
|
|
20240425,131100,416915190,2845,2845,2845,2845,726
|
|
20240425,131000,414849720,2850,2850,2850,2850,700
|
|
20240425,130900,412854720,2850,2850,2850,2850,0
|
|
20240425,130800,412854720,2850,2850,2850,2850,100
|
|
20240425,130700,412569720,2845,2845,2845,2845,0
|
|
20240425,130600,412569720,2845,2845,2845,2845,28
|
|
20240425,130500,412490060,2845,2845,2845,2845,0
|
|
20240425,130400,412490060,2845,2845,2845,2845,1999
|
|
20240425,130300,406802905,2850,2850,2850,2850,10
|
|
20240425,130200,406774405,2850,2850,2850,2850,0
|
|
20240425,130100,406774405,2850,2850,2850,2850,0
|
|
20240425,130000,406774405,2850,2850,2850,2850,0
|
|
20240425,125900,406774405,2850,2850,2850,2850,0
|
|
20240425,125800,406774405,2850,2850,2850,2850,0
|
|
20240425,125700,406774405,2850,2850,2850,2850,9
|
|
20240425,125600,406748755,2850,2850,2850,2850,127
|
|
20240425,125500,406386805,2850,2850,2850,2850,200
|
|
20240425,125400,405816805,2850,2850,2850,2850,101
|
|
20240425,125300,405528955,2850,2850,2850,2850,0
|
|
20240425,125200,405528955,2850,2850,2850,2850,0
|
|
20240425,125100,405528955,2850,2850,2850,2850,1
|
|
20240425,125000,405526105,2845,2850,2850,2845,101
|
|
20240425,124900,405238260,2850,2850,2850,2850,400
|
|
20240425,124800,404098260,2850,2850,2850,2850,0
|
|
20240425,124700,404098260,2850,2850,2850,2850,0
|
|
20240425,124600,404098260,2850,2850,2850,2850,27
|
|
20240425,124500,404021310,2845,2845,2845,2845,1290
|
|
20240425,124400,400351260,2845,2845,2845,2845,1138
|
|
20240425,124300,397113650,2845,2845,2845,2845,36
|
|
20240425,124200,397011230,2845,2845,2845,2845,219
|
|
20240425,124100,396388175,2845,2840,2845,2840,165
|
|
20240425,124000,395919520,2845,2845,2845,2845,5
|
|
20240425,123900,395905295,2845,2845,2845,2845,0
|
|
20240425,123800,395905295,2845,2845,2845,2845,291
|
|
20240425,123700,395077400,2845,2845,2845,2845,0
|
|
20240425,123600,395077400,2845,2845,2845,2845,1
|
|
20240425,123500,395074555,2845,2845,2845,2845,100
|
|
20240425,123400,394790055,2845,2845,2845,2845,685
|
|
20240425,123300,392841230,2845,2845,2845,2845,1
|
|
20240425,123200,392838385,2845,2845,2845,2845,20
|
|
20240425,123100,392781485,2845,2845,2845,2845,0
|
|
20240425,123000,392781485,2845,2845,2845,2845,294
|
|
20240425,122900,391945055,2845,2845,2845,2845,20
|
|
20240425,122800,391888155,2845,2845,2845,2845,0
|
|
20240425,122700,391888155,2845,2850,2850,2845,4645
|
|
20240425,122600,378670240,2850,2850,2850,2850,9
|
|
20240425,122500,378644590,2850,2850,2850,2850,15
|
|
20240425,122400,378601840,2850,2850,2850,2850,0
|
|
20240425,122300,378601840,2850,2850,2850,2850,52
|
|
20240425,122200,378453640,2850,2850,2850,2850,0
|
|
20240425,122100,378453640,2850,2850,2850,2850,4292
|
|
20240425,122000,366221440,2850,2850,2850,2850,26
|
|
20240425,121900,366147340,2850,2850,2850,2850,0
|
|
20240425,121800,366147340,2850,2850,2850,2850,4
|
|
20240425,121700,366135940,2850,2850,2850,2850,5
|
|
20240425,121600,366121690,2850,2850,2850,2850,0
|
|
20240425,121500,366121690,2850,2845,2850,2845,51
|
|
20240425,121400,365976590,2850,2845,2850,2845,364
|
|
20240425,121300,364941005,2850,2850,2850,2850,0
|
|
20240425,121200,364941005,2850,2850,2850,2850,300
|
|
20240425,121100,364086005,2850,2850,2850,2850,0
|
|
20240425,121000,364086005,2850,2850,2850,2850,250
|
|
20240425,120900,363373505,2855,2855,2855,2855,0
|
|
20240425,120800,363373505,2855,2855,2855,2855,0
|
|
20240425,120700,363373505,2855,2855,2855,2855,4
|
|
20240425,120600,363362085,2855,2855,2855,2855,0
|
|
20240425,120500,363362085,2855,2845,2855,2845,741
|
|
20240425,120400,361253930,2845,2850,2850,2845,4260
|
|
20240425,120300,349131570,2845,2850,2850,2845,20
|
|
20240425,120200,349074625,2845,2845,2845,2845,0
|
|
20240425,120100,349074625,2845,2845,2845,2845,10
|
|
20240425,120000,349046175,2845,2845,2845,2845,50
|
|
20240425,115900,348903925,2845,2845,2845,2845,1144
|
|
20240425,115800,345649245,2845,2850,2850,2845,3796
|
|
20240425,115700,334846750,2850,2850,2850,2850,0
|
|
20240425,115600,334846750,2850,2850,2850,2850,0
|
|
20240425,115500,334846750,2850,2850,2850,2850,50
|
|
20240425,115400,334704250,2850,2855,2855,2850,21
|
|
20240425,115300,334644390,2855,2855,2855,2855,593
|
|
20240425,115200,332951375,2855,2855,2855,2855,0
|
|
20240425,115100,332951375,2855,2855,2855,2855,0
|
|
20240425,115000,332951375,2855,2855,2855,2855,100
|
|
20240425,114900,332665875,2850,2850,2850,2850,346
|
|
20240425,114800,331679775,2850,2850,2850,2850,5322
|
|
20240425,114700,316512075,2850,2850,2850,2845,107
|
|
20240425,114600,316207625,2855,2855,2855,2855,0
|
|
20240425,114500,316207625,2855,2855,2855,2855,0
|
|
20240425,114400,316207625,2855,2855,2855,2855,3
|
|
20240425,114300,316199060,2845,2845,2845,2845,52
|
|
20240425,114200,316051120,2845,2845,2845,2845,0
|
|
20240425,114100,316051120,2845,2845,2845,2845,0
|
|
20240425,114000,316051120,2845,2850,2850,2845,168
|
|
20240425,113900,315572450,2850,2855,2855,2850,550
|
|
20240425,113800,314003700,2855,2855,2855,2855,0
|
|
20240425,113700,314003700,2855,2855,2855,2855,0
|
|
20240425,113600,314003700,2855,2855,2855,2855,200
|
|
20240425,113500,313432700,2855,2855,2855,2850,4691
|
|
20240425,113400,300040345,2860,2860,2860,2860,35
|
|
20240425,113300,299940245,2860,2860,2860,2860,100
|
|
20240425,113200,299654245,2860,2860,2860,2860,0
|
|
20240425,113100,299654245,2860,2860,2860,2860,500
|
|
20240425,113000,298224245,2840,2850,2850,2840,1082
|
|
20240425,112900,295149585,2855,2855,2855,2855,106
|
|
20240425,112800,294846955,2855,2855,2855,2855,0
|
|
20240425,112700,294846955,2855,2850,2855,2850,184
|
|
20240425,112600,294322550,2850,2850,2850,2850,0
|
|
20240425,112500,294322550,2850,2850,2850,2850,1
|
|
20240425,112400,294319700,2840,2840,2840,2840,2425
|
|
20240425,112300,287432700,2840,2840,2840,2840,171
|
|
20240425,112200,286947060,2840,2840,2840,2840,2322
|
|
20240425,112100,280352580,2845,2845,2845,2845,0
|
|
20240425,112000,280352580,2845,2845,2845,2845,35
|
|
20240425,111900,280253005,2845,2845,2845,2845,5
|
|
20240425,111800,280238780,2845,2845,2845,2845,26
|
|
20240425,111700,280164810,2845,2845,2845,2845,4
|
|
20240425,111600,280153430,2845,2845,2845,2845,13
|
|
20240425,111500,280116445,2845,2845,2845,2845,3
|
|
20240425,111400,280107910,2845,2845,2845,2845,0
|
|
20240425,111300,280107910,2845,2845,2845,2845,20
|
|
20240425,111200,280051010,2845,2845,2845,2845,60
|
|
20240425,111100,279880310,2845,2840,2845,2835,2172
|
|
20240425,111000,273711825,2845,2845,2850,2845,638
|
|
20240425,110900,271896620,2845,2845,2845,2845,4806
|
|
20240425,110800,258223550,2845,2845,2845,2845,200
|
|
20240425,110700,257654550,2845,2845,2845,2845,2
|
|
20240425,110600,257648860,2845,2845,2845,2845,72
|
|
20240425,110500,257444020,2850,2850,2850,2850,0
|
|
20240425,110400,257444020,2850,2850,2850,2850,0
|
|
20240425,110300,257444020,2850,2850,2850,2850,4
|
|
20240425,110200,257432620,2850,2840,2850,2840,46
|
|
20240425,110100,257301840,2835,2835,2835,2835,0
|
|
20240425,110000,257301840,2835,2835,2835,2835,0
|
|
20240425,105900,257301840,2835,2835,2835,2835,0
|
|
20240425,105800,257301840,2835,2835,2835,2835,0
|
|
20240425,105700,257301840,2835,2840,2840,2835,3000
|
|
20240425,105600,248794970,2840,2840,2840,2840,3711
|
|
20240425,105500,238255730,2840,2840,2840,2840,270
|
|
20240425,105400,237488930,2840,2840,2840,2840,0
|
|
20240425,105300,237488930,2840,2840,2840,2840,0
|
|
20240425,105200,237488930,2840,2840,2840,2840,813
|
|
20240425,105100,235180010,2840,2840,2840,2840,1081
|
|
20240425,105000,232109970,2840,2840,2840,2840,278
|
|
20240425,104900,231320450,2840,2840,2840,2840,1217
|
|
20240425,104800,227864170,2840,2840,2840,2840,61
|
|
20240425,104700,227690930,2835,2840,2840,2835,141
|
|
20240425,104600,227290665,2840,2840,2840,2835,1775
|
|
20240425,104500,222256530,2840,2840,2840,2830,5826
|
|
20240425,104400,205741690,2840,2835,2840,2835,6248
|
|
20240425,104300,188010865,2835,2840,2840,2835,2079
|
|
20240425,104200,182113975,2845,2845,2845,2845,1
|
|
20240425,104100,182111130,2850,2850,2850,2850,85
|
|
20240425,104000,181868880,2835,2840,2840,2835,3386
|
|
20240425,103900,172264520,2835,2840,2840,2835,5200
|
|
20240425,103800,157518855,2840,2850,2850,2840,5600
|
|
20240425,103700,141610940,2860,2860,2860,2850,3038
|
|
20240425,103600,132945685,2860,2860,2865,2860,4582
|
|
20240425,103500,119840990,2865,2865,2865,2865,13
|
|
20240425,103400,119803745,2865,2865,2865,2865,9
|
|
20240425,103300,119777960,2865,2865,2865,2865,519
|
|
20240425,103200,118291025,2865,2865,2865,2865,62
|
|
20240425,103100,118113395,2865,2865,2865,2865,0
|
|
20240425,103000,118113395,2865,2865,2865,2865,0
|
|
20240425,102900,118113395,2865,2865,2865,2865,0
|
|
20240425,102800,118113395,2865,2865,2865,2865,0
|
|
20240425,102700,118113395,2865,2865,2865,2865,573
|
|
20240425,102600,116471750,2880,2880,2880,2880,0
|
|
20240425,102500,116471750,2880,2880,2880,2880,163
|
|
20240425,102400,116002310,2885,2885,2885,2885,0
|
|
20240425,102300,116002310,2885,2885,2885,2885,0
|
|
20240425,102200,116002310,2885,2865,2885,2865,2
|
|
20240425,102100,115996560,2865,2865,2865,2865,0
|
|
20240425,102000,115996560,2865,2865,2865,2865,0
|
|
20240425,101900,115996560,2865,2865,2865,2865,0
|
|
20240425,101800,115996560,2865,2865,2865,2865,1
|
|
20240425,101700,115993695,2865,2865,2865,2865,292
|
|
20240425,101600,115157115,2865,2865,2865,2865,373
|
|
20240425,101500,114088470,2865,2870,2885,2865,351
|
|
20240425,101400,113080830,2865,2885,2885,2865,5467
|
|
20240425,101300,97389340,2890,2890,2890,2890,5
|
|
20240425,101200,97374890,2890,2890,2890,2870,806
|
|
20240425,101100,95057545,2890,2890,2890,2890,100
|
|
20240425,101000,94768545,2890,2885,2890,2885,23
|
|
20240425,100900,94702145,2895,2895,2895,2890,133
|
|
20240425,100800,94317125,2880,2885,2885,2880,324
|
|
20240425,100700,93383955,2895,2895,2895,2895,0
|
|
20240425,100600,93383955,2895,2895,2895,2895,0
|
|
20240425,100500,93383955,2895,2895,2895,2895,0
|
|
20240425,100400,93383955,2895,2895,2895,2895,131
|
|
20240425,100300,93004710,2895,2895,2895,2895,11
|
|
20240425,100200,92972865,2875,2880,2895,2875,266
|
|
20240425,100100,92206690,2895,2895,2895,2895,0
|
|
20240425,100000,92206690,2895,2895,2895,2895,3
|
|
20240425,095900,92198005,2895,2895,2895,2895,0
|
|
20240425,095800,92198005,2895,2895,2895,2895,4
|
|
20240425,095700,92186425,2895,2890,2895,2890,504
|
|
20240425,095600,90729845,2890,2890,2890,2890,1083
|
|
20240425,095500,87599975,2890,2890,2890,2890,102
|
|
20240425,095400,87305195,2890,2890,2890,2890,6
|
|
20240425,095300,87287855,2890,2890,2890,2890,12
|
|
20240425,095200,87253175,2890,2890,2890,2880,120
|
|
20240425,095100,86906975,2890,2880,2890,2870,3072
|
|
20240425,095000,78086835,2880,2880,2880,2880,0
|
|
20240425,094900,78086835,2880,2880,2880,2880,0
|
|
20240425,094800,78086835,2880,2885,2885,2880,563
|
|
20240425,094700,76465390,2890,2895,2895,2880,12
|
|
20240425,094600,76430745,2895,2890,2895,2890,403
|
|
20240425,094500,75264785,2880,2880,2880,2880,1012
|
|
20240425,094400,72350225,2880,2880,2880,2880,0
|
|
20240425,094300,72350225,2880,2880,2880,2880,0
|
|
20240425,094200,72350225,2880,2875,2880,2875,675
|
|
20240425,094100,70408520,2875,2875,2875,2875,10
|
|
20240425,094000,70379770,2875,2875,2875,2875,101
|
|
20240425,093900,70089395,2875,2875,2875,2875,156
|
|
20240425,093800,69640895,2880,2880,2880,2880,526
|
|
20240425,093700,68126015,2880,2880,2880,2880,0
|
|
20240425,093600,68126015,2880,2885,2885,2880,1122
|
|
20240425,093500,64889795,2880,2880,2880,2880,654
|
|
20240425,093400,63006275,2880,2880,2880,2880,1
|
|
20240425,093300,63003395,2870,2880,2880,2870,28
|
|
20240425,093200,62922985,2885,2885,2885,2885,30
|
|
20240425,093100,62836435,2885,2885,2885,2885,6
|
|
20240425,093000,62819125,2885,2880,2885,2880,1000
|
|
20240425,092900,59939120,2870,2870,2880,2870,314
|
|
20240425,092800,59037930,2870,2870,2870,2870,4
|
|
20240425,092700,59026450,2885,2870,2885,2870,523
|
|
20240425,092600,57524945,2870,2880,2880,2870,513
|
|
20240425,092500,56052025,2880,2880,2880,2880,61
|
|
20240425,092400,55876345,2885,2880,2885,2880,343
|
|
20240425,092300,54888290,2885,2885,2885,2885,0
|
|
20240425,092200,54888290,2885,2885,2885,2885,116
|
|
20240425,092100,54553630,2880,2880,2880,2880,698
|
|
20240425,092000,52543390,2880,2880,2880,2880,18
|
|
20240425,091900,52491550,2880,2880,2880,2880,285
|
|
20240425,091800,51670750,2880,2880,2885,2880,2916
|
|
20240425,091700,43272665,2880,2880,2880,2880,50
|
|
20240425,091600,43128665,2875,2875,2880,2870,166
|
|
20240425,091500,42651245,2875,2875,2875,2875,1
|
|
20240425,091400,42648370,2875,2875,2875,2875,100
|
|
20240425,091300,42360870,2875,2875,2875,2875,100
|
|
20240425,091200,42073370,2875,2870,2875,2870,401
|
|
20240425,091100,40922495,2875,2875,2875,2875,333
|
|
20240425,091000,39965120,2875,2875,2875,2875,1
|
|
20240425,090900,39962245,2865,2870,2870,2865,666
|
|
20240425,090800,38052360,2870,2870,2870,2870,246
|
|
20240425,090700,37346340,2860,2865,2870,2860,4118
|
|
20240425,090600,25556215,2870,2870,2880,2870,938
|
|
20240425,090500,22863845,2870,2870,2875,2865,1047
|
|
20240425,090400,19859945,2880,2880,2885,2880,603
|
|
20240425,090300,18122495,2880,2880,2880,2880,3
|
|
20240425,090200,18113855,2870,2870,2870,2870,1792
|
|
20240425,090100,12970815,2880,2880,2880,2880,68
|
|
20240425,090000,12774975,2870,2885,2900,2870,4439
|