721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,205800,521100670,2820,2820,2820,2820,4427
|
|
20240426,205700,521100670,2820,2820,2820,2820,0
|
|
20240426,205600,521100670,2820,2820,2820,2820,0
|
|
20240426,205500,521100670,2820,2820,2820,2820,0
|
|
20240426,205400,521100670,2820,2820,2820,2820,0
|
|
20240426,205300,521100670,2820,2820,2820,2820,0
|
|
20240426,205200,521100670,2820,2820,2820,2820,0
|
|
20240426,205100,521100670,2820,2820,2820,2820,0
|
|
20240426,205000,521100670,2820,2820,2820,2820,0
|
|
20240426,204900,521100670,2820,2820,2820,2820,0
|
|
20240426,204800,521100670,2820,2820,2820,2820,0
|
|
20240426,204700,521100670,2820,2820,2820,2820,0
|
|
20240426,204600,521100670,2820,2820,2820,2820,0
|
|
20240426,204500,521100670,2820,2820,2820,2820,0
|
|
20240426,204400,521100670,2820,2820,2820,2820,0
|
|
20240426,204300,521100670,2820,2820,2820,2820,0
|
|
20240426,204200,521100670,2820,2820,2820,2820,0
|
|
20240426,204100,521100670,2820,2820,2820,2820,0
|
|
20240426,204000,521100670,2820,2820,2820,2820,0
|
|
20240426,203900,521100670,2820,2820,2820,2820,0
|
|
20240426,203800,521100670,2820,2820,2820,2820,0
|
|
20240426,203700,521100670,2820,2820,2820,2820,0
|
|
20240426,203600,521100670,2820,2820,2820,2820,0
|
|
20240426,203500,521100670,2820,2820,2820,2820,0
|
|
20240426,203400,521100670,2820,2820,2820,2820,0
|
|
20240426,203300,521100670,2820,2820,2820,2820,0
|
|
20240426,203200,521100670,2820,2820,2820,2820,0
|
|
20240426,203100,521100670,2820,2820,2820,2820,0
|
|
20240426,203000,521100670,2820,2820,2820,2820,0
|
|
20240426,202900,521100670,2820,2820,2820,2820,0
|
|
20240426,202800,521100670,2820,2820,2820,2820,4427
|
|
20240426,202700,521100670,2820,2820,2820,2820,0
|
|
20240426,202600,521100670,2820,2820,2820,2820,0
|
|
20240426,202500,521100670,2820,2820,2820,2820,0
|
|
20240426,202400,521100670,2820,2820,2820,2820,0
|
|
20240426,202300,521100670,2820,2820,2820,2820,0
|
|
20240426,202200,521100670,2820,2820,2820,2820,0
|
|
20240426,202100,521100670,2820,2820,2820,2820,0
|
|
20240426,202000,521100670,2820,2820,2820,2820,0
|
|
20240426,201900,521100670,2820,2820,2820,2820,0
|
|
20240426,201800,521100670,2820,2820,2820,2820,0
|
|
20240426,201700,521100670,2820,2820,2820,2820,0
|
|
20240426,201600,521100670,2820,2820,2820,2820,0
|
|
20240426,201500,521100670,2820,2820,2820,2820,0
|
|
20240426,201400,521100670,2820,2820,2820,2820,0
|
|
20240426,201300,521100670,2820,2820,2820,2820,0
|
|
20240426,201200,521100670,2820,2820,2820,2820,0
|
|
20240426,201100,521100670,2820,2820,2820,2820,0
|
|
20240426,201000,521100670,2820,2820,2820,2820,0
|
|
20240426,200900,521100670,2820,2820,2820,2820,0
|
|
20240426,200800,521100670,2820,2820,2820,2820,0
|
|
20240426,200700,521100670,2820,2820,2820,2820,0
|
|
20240426,200600,521100670,2820,2820,2820,2820,0
|
|
20240426,200500,521100670,2820,2820,2820,2820,0
|
|
20240426,200400,521100670,2820,2820,2820,2820,0
|
|
20240426,200300,521100670,2820,2820,2820,2820,0
|
|
20240426,200200,521100670,2820,2820,2820,2820,0
|
|
20240426,200100,521100670,2820,2820,2820,2820,0
|
|
20240426,200000,521100670,2820,2820,2820,2820,0
|
|
20240426,195900,521100670,2820,2820,2820,2820,0
|
|
20240426,195800,521100670,2820,2820,2820,2820,4427
|
|
20240426,195700,521100670,2820,2820,2820,2820,0
|
|
20240426,195600,521100670,2820,2820,2820,2820,0
|
|
20240426,195500,521100670,2820,2820,2820,2820,0
|
|
20240426,195400,521100670,2820,2820,2820,2820,0
|
|
20240426,195300,521100670,2820,2820,2820,2820,0
|
|
20240426,195200,521100670,2820,2820,2820,2820,0
|
|
20240426,195100,521100670,2820,2820,2820,2820,0
|
|
20240426,195000,521100670,2820,2820,2820,2820,0
|
|
20240426,194900,521100670,2820,2820,2820,2820,0
|
|
20240426,194800,521100670,2820,2820,2820,2820,0
|
|
20240426,194700,521100670,2820,2820,2820,2820,0
|
|
20240426,194600,521100670,2820,2820,2820,2820,0
|
|
20240426,194500,521100670,2820,2820,2820,2820,0
|
|
20240426,194400,521100670,2820,2820,2820,2820,0
|
|
20240426,194300,521100670,2820,2820,2820,2820,0
|
|
20240426,194200,521100670,2820,2820,2820,2820,0
|
|
20240426,194100,521100670,2820,2820,2820,2820,0
|
|
20240426,194000,521100670,2820,2820,2820,2820,0
|
|
20240426,193900,521100670,2820,2820,2820,2820,0
|
|
20240426,193800,521100670,2820,2820,2820,2820,0
|
|
20240426,193700,521100670,2820,2820,2820,2820,0
|
|
20240426,193600,521100670,2820,2820,2820,2820,0
|
|
20240426,193500,521100670,2820,2820,2820,2820,0
|
|
20240426,193400,521100670,2820,2820,2820,2820,0
|
|
20240426,193300,521100670,2820,2820,2820,2820,0
|
|
20240426,193200,521100670,2820,2820,2820,2820,0
|
|
20240426,193100,521100670,2820,2820,2820,2820,0
|
|
20240426,193000,521100670,2820,2820,2820,2820,0
|
|
20240426,192900,521100670,2820,2820,2820,2820,0
|
|
20240426,192800,521100670,2820,2820,2820,2820,4427
|
|
20240426,192700,521100670,2820,2820,2820,2820,0
|
|
20240426,192600,521100670,2820,2820,2820,2820,0
|
|
20240426,192500,521100670,2820,2820,2820,2820,0
|
|
20240426,192400,521100670,2820,2820,2820,2820,0
|
|
20240426,192300,521100670,2820,2820,2820,2820,0
|
|
20240426,192200,521100670,2820,2820,2820,2820,0
|
|
20240426,192100,521100670,2820,2820,2820,2820,0
|
|
20240426,192000,521100670,2820,2820,2820,2820,0
|
|
20240426,191900,521100670,2820,2820,2820,2820,0
|
|
20240426,191800,521100670,2820,2820,2820,2820,0
|
|
20240426,191700,521100670,2820,2820,2820,2820,0
|
|
20240426,191600,521100670,2820,2820,2820,2820,0
|
|
20240426,191500,521100670,2820,2820,2820,2820,0
|
|
20240426,191400,521100670,2820,2820,2820,2820,0
|
|
20240426,191300,521100670,2820,2820,2820,2820,0
|
|
20240426,191200,521100670,2820,2820,2820,2820,0
|
|
20240426,191100,521100670,2820,2820,2820,2820,0
|
|
20240426,191000,521100670,2820,2820,2820,2820,0
|
|
20240426,190900,521100670,2820,2820,2820,2820,0
|
|
20240426,190800,521100670,2820,2820,2820,2820,0
|
|
20240426,190700,521100670,2820,2820,2820,2820,0
|
|
20240426,190600,521100670,2820,2820,2820,2820,0
|
|
20240426,190500,521100670,2820,2820,2820,2820,0
|
|
20240426,190400,521100670,2820,2820,2820,2820,0
|
|
20240426,190300,521100670,2820,2820,2820,2820,0
|
|
20240426,190200,521100670,2820,2820,2820,2820,0
|
|
20240426,190100,521100670,2820,2820,2820,2820,0
|
|
20240426,190000,521100670,2820,2820,2820,2820,0
|
|
20240426,185900,521100670,2820,2820,2820,2820,0
|
|
20240426,185800,521100670,2820,2820,2820,2820,4427
|
|
20240426,185700,521100670,2820,2820,2820,2820,0
|
|
20240426,185600,521100670,2820,2820,2820,2820,0
|
|
20240426,185500,521100670,2820,2820,2820,2820,0
|
|
20240426,185400,521100670,2820,2820,2820,2820,0
|
|
20240426,185300,521100670,2820,2820,2820,2820,0
|
|
20240426,185200,521100670,2820,2820,2820,2820,0
|
|
20240426,185100,521100670,2820,2820,2820,2820,0
|
|
20240426,185000,521100670,2820,2820,2820,2820,0
|
|
20240426,184900,521100670,2820,2820,2820,2820,0
|
|
20240426,184800,521100670,2820,2820,2820,2820,0
|
|
20240426,184700,521100670,2820,2820,2820,2820,0
|
|
20240426,184600,521100670,2820,2820,2820,2820,0
|
|
20240426,184500,521100670,2820,2820,2820,2820,0
|
|
20240426,184400,521100670,2820,2820,2820,2820,0
|
|
20240426,184300,521100670,2820,2820,2820,2820,0
|
|
20240426,184200,521100670,2820,2820,2820,2820,0
|
|
20240426,184100,521100670,2820,2820,2820,2820,0
|
|
20240426,184000,521100670,2820,2820,2820,2820,0
|
|
20240426,183900,521100670,2820,2820,2820,2820,0
|
|
20240426,183800,521100670,2820,2820,2820,2820,0
|
|
20240426,183700,521100670,2820,2820,2820,2820,0
|
|
20240426,183600,521100670,2820,2820,2820,2820,0
|
|
20240426,183500,521100670,2820,2820,2820,2820,0
|
|
20240426,183400,521100670,2820,2820,2820,2820,0
|
|
20240426,183300,521100670,2820,2820,2820,2820,0
|
|
20240426,183200,521100670,2820,2820,2820,2820,0
|
|
20240426,183100,521100670,2820,2820,2820,2820,0
|
|
20240426,183000,521100670,2820,2820,2820,2820,0
|
|
20240426,182900,521100670,2820,2820,2820,2820,0
|
|
20240426,182800,521100670,2820,2820,2820,2820,4427
|
|
20240426,182700,521100670,2820,2820,2820,2820,0
|
|
20240426,182600,521100670,2820,2820,2820,2820,0
|
|
20240426,182500,521100670,2820,2820,2820,2820,0
|
|
20240426,182400,521100670,2820,2820,2820,2820,0
|
|
20240426,182300,521100670,2820,2820,2820,2820,0
|
|
20240426,182200,521100670,2820,2820,2820,2820,0
|
|
20240426,182100,521100670,2820,2820,2820,2820,0
|
|
20240426,182000,521100670,2820,2820,2820,2820,0
|
|
20240426,181900,521100670,2820,2820,2820,2820,0
|
|
20240426,181800,521100670,2820,2820,2820,2820,0
|
|
20240426,181700,521100670,2820,2820,2820,2820,0
|
|
20240426,181600,521100670,2820,2820,2820,2820,0
|
|
20240426,181500,521100670,2820,2820,2820,2820,0
|
|
20240426,181400,521100670,2820,2820,2820,2820,0
|
|
20240426,181300,521100670,2820,2820,2820,2820,0
|
|
20240426,181200,521100670,2820,2820,2820,2820,0
|
|
20240426,181100,521100670,2820,2820,2820,2820,0
|
|
20240426,181000,521100670,2820,2820,2820,2820,0
|
|
20240426,180900,521100670,2820,2820,2820,2820,0
|
|
20240426,180800,521100670,2820,2820,2820,2820,0
|
|
20240426,180700,521100670,2820,2820,2820,2820,0
|
|
20240426,180600,521100670,2820,2820,2820,2820,0
|
|
20240426,180500,521100670,2820,2820,2820,2820,0
|
|
20240426,180400,521100670,2820,2820,2820,2820,0
|
|
20240426,180300,521100670,2820,2820,2820,2820,0
|
|
20240426,180200,521100670,2820,2820,2820,2820,0
|
|
20240426,180100,521100670,2820,2820,2820,2820,0
|
|
20240426,180000,521100670,2820,2820,2820,2820,0
|
|
20240426,175900,521100670,2820,2820,2820,2820,0
|
|
20240426,175800,521100670,2820,2820,2820,2820,4427
|
|
20240426,175700,521100670,2820,2820,2820,2820,0
|
|
20240426,175600,521100670,2820,2820,2820,2820,0
|
|
20240426,175500,521100670,2820,2820,2820,2820,0
|
|
20240426,175400,521100670,2820,2820,2820,2820,0
|
|
20240426,175300,521100670,2820,2820,2820,2820,0
|
|
20240426,175200,521100670,2820,2820,2820,2820,0
|
|
20240426,175100,521100670,2820,2820,2820,2820,0
|
|
20240426,175000,521100670,2820,2820,2820,2820,0
|
|
20240426,174900,521100670,2820,2820,2820,2820,0
|
|
20240426,174800,521100670,2820,2820,2820,2820,0
|
|
20240426,174700,521100670,2820,2820,2820,2820,0
|
|
20240426,174600,521100670,2820,2820,2820,2820,0
|
|
20240426,174500,521100670,2820,2820,2820,2820,0
|
|
20240426,174400,521100670,2820,2820,2820,2820,0
|
|
20240426,174300,521100670,2820,2820,2820,2820,0
|
|
20240426,174200,521100670,2820,2820,2820,2820,0
|
|
20240426,174100,521100670,2820,2820,2820,2820,0
|
|
20240426,174000,521100670,2820,2820,2820,2820,0
|
|
20240426,173900,521100670,2820,2820,2820,2820,0
|
|
20240426,173800,521100670,2820,2820,2820,2820,0
|
|
20240426,173700,521100670,2820,2820,2820,2820,0
|
|
20240426,173600,521100670,2820,2820,2820,2820,0
|
|
20240426,173500,521100670,2820,2820,2820,2820,0
|
|
20240426,173400,521100670,2820,2820,2820,2820,0
|
|
20240426,173300,521100670,2820,2820,2820,2820,0
|
|
20240426,173200,521100670,2820,2820,2820,2820,0
|
|
20240426,173100,521100670,2820,2820,2820,2820,0
|
|
20240426,173000,521100670,2820,2820,2820,2820,0
|
|
20240426,172900,521100670,2820,2820,2820,2820,0
|
|
20240426,172800,521100670,2820,2820,2820,2820,4427
|
|
20240426,172700,521100670,2820,2820,2820,2820,0
|
|
20240426,172600,521100670,2820,2820,2820,2820,0
|
|
20240426,172500,521100670,2820,2820,2820,2820,0
|
|
20240426,172400,521100670,2820,2820,2820,2820,0
|
|
20240426,172300,521100670,2820,2820,2820,2820,0
|
|
20240426,172200,521100670,2820,2820,2820,2820,0
|
|
20240426,172100,521100670,2820,2820,2820,2820,0
|
|
20240426,172000,521100670,2820,2820,2820,2820,0
|
|
20240426,171900,521100670,2820,2820,2820,2820,0
|
|
20240426,171800,521100670,2820,2820,2820,2820,0
|
|
20240426,171700,521100670,2820,2820,2820,2820,0
|
|
20240426,171600,521100670,2820,2820,2820,2820,0
|
|
20240426,171500,521100670,2820,2820,2820,2820,0
|
|
20240426,171400,521100670,2820,2820,2820,2820,0
|
|
20240426,171300,521100670,2820,2820,2820,2820,0
|
|
20240426,171200,521100670,2820,2820,2820,2820,0
|
|
20240426,171100,521100670,2820,2820,2820,2820,0
|
|
20240426,171000,521100670,2820,2820,2820,2820,0
|
|
20240426,170900,521100670,2820,2820,2820,2820,0
|
|
20240426,170800,521100670,2820,2820,2820,2820,0
|
|
20240426,170700,521100670,2820,2820,2820,2820,0
|
|
20240426,170600,521100670,2820,2820,2820,2820,0
|
|
20240426,170500,521100670,2820,2820,2820,2820,0
|
|
20240426,170400,521100670,2820,2820,2820,2820,0
|
|
20240426,170300,521100670,2820,2820,2820,2820,0
|
|
20240426,170200,521100670,2820,2820,2820,2820,0
|
|
20240426,170100,521100670,2820,2820,2820,2820,0
|
|
20240426,170000,521100670,2820,2820,2820,2820,0
|
|
20240426,165900,521100670,2820,2820,2820,2820,0
|
|
20240426,165800,521100670,2820,2820,2820,2820,4427
|
|
20240426,165700,521100670,2820,2820,2820,2820,0
|
|
20240426,165600,521100670,2820,2820,2820,2820,0
|
|
20240426,165500,521100670,2820,2820,2820,2820,0
|
|
20240426,165400,521100670,2820,2820,2820,2820,0
|
|
20240426,165300,521100670,2820,2820,2820,2820,0
|
|
20240426,165200,521100670,2820,2820,2820,2820,0
|
|
20240426,165100,521100670,2820,2820,2820,2820,0
|
|
20240426,165000,521100670,2820,2820,2820,2820,0
|
|
20240426,164900,521100670,2820,2820,2820,2820,0
|
|
20240426,164800,521100670,2820,2820,2820,2820,0
|
|
20240426,164700,521100670,2820,2820,2820,2820,0
|
|
20240426,164600,521100670,2820,2820,2820,2820,0
|
|
20240426,164500,521100670,2820,2820,2820,2820,0
|
|
20240426,164400,521100670,2820,2820,2820,2820,0
|
|
20240426,164300,521100670,2820,2820,2820,2820,0
|
|
20240426,164200,521100670,2820,2820,2820,2820,0
|
|
20240426,164100,521100670,2820,2820,2820,2820,0
|
|
20240426,164000,521100670,2820,2820,2820,2820,0
|
|
20240426,163900,521100670,2820,2820,2820,2820,0
|
|
20240426,163800,521100670,2820,2820,2820,2820,0
|
|
20240426,163700,521100670,2820,2820,2820,2820,0
|
|
20240426,163600,521100670,2820,2820,2820,2820,0
|
|
20240426,163500,521100670,2820,2820,2820,2820,0
|
|
20240426,163400,521100670,2820,2820,2820,2820,0
|
|
20240426,163300,521100670,2820,2820,2820,2820,0
|
|
20240426,163200,521100670,2820,2820,2820,2820,0
|
|
20240426,163100,521100670,2820,2820,2820,2820,0
|
|
20240426,163000,521100670,2820,2820,2820,2820,0
|
|
20240426,162900,521100670,2820,2820,2820,2820,0
|
|
20240426,162800,521100670,2820,2820,2820,2820,4427
|
|
20240426,162700,521100670,2820,2820,2820,2820,0
|
|
20240426,162600,521100670,2820,2820,2820,2820,0
|
|
20240426,162500,521100670,2820,2820,2820,2820,0
|
|
20240426,162400,521100670,2820,2820,2820,2820,0
|
|
20240426,162300,521100670,2820,2820,2820,2820,0
|
|
20240426,162200,521100670,2820,2820,2820,2820,0
|
|
20240426,162100,521100670,2820,2820,2820,2820,0
|
|
20240426,162000,521100670,2820,2820,2820,2820,0
|
|
20240426,161900,521100670,2820,2820,2820,2820,0
|
|
20240426,161800,521100670,2820,2820,2820,2820,0
|
|
20240426,161700,521100670,2820,2820,2820,2820,0
|
|
20240426,161600,521100670,2820,2820,2820,2820,0
|
|
20240426,161500,521100670,2820,2820,2820,2820,0
|
|
20240426,161400,521100670,2820,2820,2820,2820,0
|
|
20240426,161300,521100670,2820,2820,2820,2820,0
|
|
20240426,161200,521100670,2820,2820,2820,2820,0
|
|
20240426,161100,521100670,2820,2820,2820,2820,0
|
|
20240426,161000,521100670,2820,2820,2820,2820,0
|
|
20240426,160900,521100670,2820,2820,2820,2820,0
|
|
20240426,160800,521100670,2820,2820,2820,2820,0
|
|
20240426,160700,521100670,2820,2820,2820,2820,0
|
|
20240426,160600,521100670,2820,2820,2820,2820,0
|
|
20240426,160500,521100670,2820,2820,2820,2820,0
|
|
20240426,160400,521100670,2820,2820,2820,2820,0
|
|
20240426,160300,521100670,2820,2820,2820,2820,0
|
|
20240426,160200,521100670,2820,2820,2820,2820,0
|
|
20240426,160100,521100670,2820,2820,2820,2820,0
|
|
20240426,160000,521100670,2820,2820,2820,2820,0
|
|
20240426,155900,521100670,2820,2820,2820,2820,0
|
|
20240426,155800,521100670,2820,2820,2820,2820,4427
|
|
20240426,155700,521100670,2820,2820,2820,2820,0
|
|
20240426,155600,521100670,2820,2820,2820,2820,0
|
|
20240426,155500,521100670,2820,2820,2820,2820,0
|
|
20240426,155400,521100670,2820,2820,2820,2820,0
|
|
20240426,155300,521100670,2820,2820,2820,2820,0
|
|
20240426,155200,521100670,2820,2820,2820,2820,0
|
|
20240426,155100,521100670,2820,2820,2820,2820,0
|
|
20240426,155000,521100670,2820,2820,2820,2820,0
|
|
20240426,154900,521100670,2820,2820,2820,2820,0
|
|
20240426,154800,521100670,2820,2820,2820,2820,0
|
|
20240426,154700,521100670,2820,2820,2820,2820,0
|
|
20240426,154600,521100670,2820,2820,2820,2820,0
|
|
20240426,154500,521100670,2820,2820,2820,2820,0
|
|
20240426,154400,521100670,2820,2820,2820,2820,0
|
|
20240426,154300,521100670,2820,2820,2820,2820,0
|
|
20240426,154200,521100670,2820,2820,2820,2820,0
|
|
20240426,154100,521100670,2820,2820,2820,2820,0
|
|
20240426,154000,521100670,2820,2820,2820,2820,0
|
|
20240426,153900,521100670,2820,2820,2820,2820,0
|
|
20240426,153800,521100670,2820,2820,2820,2820,0
|
|
20240426,153700,521100670,2820,2820,2820,2820,0
|
|
20240426,153600,521100670,2820,2820,2820,2820,0
|
|
20240426,153500,521100670,2820,2820,2820,2820,0
|
|
20240426,153400,521100670,2820,2820,2820,2820,0
|
|
20240426,153300,521100670,2820,2820,2820,2820,0
|
|
20240426,153200,521100670,2820,2820,2820,2820,0
|
|
20240426,153100,521100670,2820,2820,2820,2820,0
|
|
20240426,153000,521100670,2820,2820,2820,2820,4427
|
|
20240426,152900,508616530,2820,2820,2820,2820,0
|
|
20240426,152800,508616530,2820,2820,2820,2820,0
|
|
20240426,152700,508616530,2820,2820,2820,2820,0
|
|
20240426,152600,508616530,2820,2820,2820,2820,0
|
|
20240426,152500,508616530,2820,2820,2820,2820,0
|
|
20240426,152400,508616530,2820,2820,2820,2820,0
|
|
20240426,152300,508616530,2820,2820,2820,2820,0
|
|
20240426,152200,508616530,2820,2820,2820,2820,0
|
|
20240426,152100,508616530,2820,2820,2820,2820,0
|
|
20240426,152000,508616530,2820,2820,2820,2820,0
|
|
20240426,151900,508616530,2820,2820,2820,2810,2560
|
|
20240426,151800,501398740,2815,2815,2820,2815,2417
|
|
20240426,151700,494594880,2820,2815,2820,2815,1002
|
|
20240426,151600,491774245,2810,2815,2815,2810,670
|
|
20240426,151500,489889045,2815,2815,2815,2815,0
|
|
20240426,151400,489889045,2815,2810,2815,2810,91
|
|
20240426,151300,489633310,2810,2810,2810,2810,70
|
|
20240426,151200,489436610,2810,2810,2810,2810,155
|
|
20240426,151100,489001060,2810,2810,2810,2810,35
|
|
20240426,151000,488902710,2810,2810,2810,2810,152
|
|
20240426,150900,488475590,2810,2810,2810,2810,155
|
|
20240426,150800,488040040,2810,2810,2810,2800,10819
|
|
20240426,150700,457735445,2810,2810,2810,2810,86
|
|
20240426,150600,457493785,2810,2810,2810,2810,9
|
|
20240426,150500,457468495,2810,2815,2815,2810,2966
|
|
20240426,150400,449133860,2815,2815,2815,2815,403
|
|
20240426,150300,447999415,2815,2815,2815,2815,127
|
|
20240426,150200,447641910,2815,2815,2815,2815,200
|
|
20240426,150100,447078910,2810,2810,2810,2810,6
|
|
20240426,150000,447062050,2810,2810,2810,2810,567
|
|
20240426,145900,445468780,2810,2810,2810,2810,154
|
|
20240426,145800,445036040,2815,2815,2815,2815,0
|
|
20240426,145700,445036040,2815,2820,2820,2815,2704
|
|
20240426,145600,437419320,2820,2820,2820,2820,410
|
|
20240426,145500,436263120,2820,2820,2820,2820,0
|
|
20240426,145400,436263120,2820,2820,2820,2820,20
|
|
20240426,145300,436206720,2820,2820,2820,2820,143
|
|
20240426,145200,435803460,2820,2820,2820,2820,0
|
|
20240426,145100,435803460,2820,2820,2820,2820,0
|
|
20240426,145000,435803460,2820,2820,2820,2820,0
|
|
20240426,144900,435803460,2820,2820,2820,2820,1113
|
|
20240426,144800,432664800,2825,2820,2825,2820,334
|
|
20240426,144700,431722915,2825,2825,2825,2825,0
|
|
20240426,144600,431722915,2825,2825,2825,2825,0
|
|
20240426,144500,431722915,2825,2825,2825,2825,2
|
|
20240426,144400,431717265,2825,2825,2825,2825,0
|
|
20240426,144300,431717265,2825,2825,2825,2825,0
|
|
20240426,144200,431717265,2825,2825,2825,2820,14
|
|
20240426,144100,431677765,2825,2815,2825,2815,41
|
|
20240426,144000,431562340,2825,2825,2825,2825,10
|
|
20240426,143900,431534090,2825,2825,2825,2825,0
|
|
20240426,143800,431534090,2825,2825,2825,2825,0
|
|
20240426,143700,431534090,2825,2825,2825,2825,0
|
|
20240426,143600,431534090,2825,2825,2825,2825,0
|
|
20240426,143500,431534090,2825,2825,2825,2810,148
|
|
20240426,143400,431116695,2825,2825,2825,2825,200
|
|
20240426,143300,430551695,2825,2825,2825,2825,200
|
|
20240426,143200,429986695,2825,2825,2825,2825,10
|
|
20240426,143100,429958445,2825,2825,2825,2825,0
|
|
20240426,143000,429958445,2825,2825,2825,2825,100
|
|
20240426,142900,429675945,2825,2825,2825,2825,0
|
|
20240426,142800,429675945,2825,2825,2825,2825,5
|
|
20240426,142700,429661820,2810,2810,2810,2810,28
|
|
20240426,142600,429583140,2810,2820,2820,2810,652
|
|
20240426,142500,427750380,2825,2825,2825,2825,0
|
|
20240426,142400,427750380,2825,2825,2825,2825,0
|
|
20240426,142300,427750380,2825,2825,2825,2825,0
|
|
20240426,142200,427750380,2825,2825,2825,2825,0
|
|
20240426,142100,427750380,2825,2825,2825,2825,797
|
|
20240426,142000,425498855,2825,2820,2825,2820,976
|
|
20240426,141900,422742730,2820,2820,2820,2820,0
|
|
20240426,141800,422742730,2820,2820,2820,2820,0
|
|
20240426,141700,422742730,2820,2820,2820,2820,0
|
|
20240426,141600,422742730,2820,2820,2820,2820,0
|
|
20240426,141500,422742730,2820,2820,2820,2820,1
|
|
20240426,141400,422739910,2820,2820,2820,2820,0
|
|
20240426,141300,422739910,2820,2820,2820,2820,0
|
|
20240426,141200,422739910,2820,2820,2820,2820,0
|
|
20240426,141100,422739910,2820,2820,2820,2820,5
|
|
20240426,141000,422725810,2825,2825,2825,2825,0
|
|
20240426,140900,422725810,2825,2825,2825,2825,0
|
|
20240426,140800,422725810,2825,2825,2825,2825,10
|
|
20240426,140700,422697560,2825,2820,2825,2820,1010
|
|
20240426,140600,419849340,2820,2810,2820,2800,2011
|
|
20240426,140500,414204980,2820,2820,2820,2820,1000
|
|
20240426,140400,411384980,2820,2820,2820,2820,0
|
|
20240426,140300,411384980,2820,2820,2820,2820,10
|
|
20240426,140200,411356780,2820,2820,2820,2820,2
|
|
20240426,140100,411351140,2820,2805,2820,2805,404
|
|
20240426,140000,410217860,2820,2820,2820,2820,1
|
|
20240426,135900,410215040,2800,2815,2815,2800,19008
|
|
20240426,135800,356893900,2820,2820,2820,2820,1111
|
|
20240426,135700,353760880,2825,2825,2825,2825,11
|
|
20240426,135600,353729805,2825,2825,2825,2825,1
|
|
20240426,135500,353726980,2825,2825,2825,2825,3
|
|
20240426,135400,353718505,2820,2820,2820,2820,15
|
|
20240426,135300,353676205,2825,2825,2825,2825,0
|
|
20240426,135200,353676205,2825,2825,2825,2825,0
|
|
20240426,135100,353676205,2825,2825,2825,2825,45
|
|
20240426,135000,353549080,2825,2825,2825,2825,682
|
|
20240426,134900,351622430,2825,2825,2825,2825,0
|
|
20240426,134800,351622430,2825,2825,2825,2825,32
|
|
20240426,134700,351532030,2825,2825,2825,2825,119
|
|
20240426,134600,351195855,2825,2825,2825,2825,4512
|
|
20240426,134500,338449455,2830,2830,2830,2830,0
|
|
20240426,134400,338449455,2830,2830,2830,2830,700
|
|
20240426,134300,336468455,2830,2830,2830,2830,0
|
|
20240426,134200,336468455,2830,2830,2830,2830,0
|
|
20240426,134100,336468455,2830,2830,2830,2830,0
|
|
20240426,134000,336468455,2830,2830,2830,2830,109
|
|
20240426,133900,336159985,2830,2830,2830,2830,0
|
|
20240426,133800,336159985,2830,2830,2830,2830,0
|
|
20240426,133700,336159985,2830,2830,2830,2830,20
|
|
20240426,133600,336103385,2830,2830,2830,2830,0
|
|
20240426,133500,336103385,2830,2830,2830,2830,0
|
|
20240426,133400,336103385,2830,2830,2835,2830,352
|
|
20240426,133300,335107220,2835,2830,2835,2830,700
|
|
20240426,133200,333126170,2830,2830,2830,2830,0
|
|
20240426,133100,333126170,2830,2830,2830,2830,201
|
|
20240426,133000,332557340,2820,2820,2820,2820,30
|
|
20240426,132900,332472740,2830,2820,2830,2820,951
|
|
20240426,132800,329787910,2830,2830,2830,2830,0
|
|
20240426,132700,329787910,2830,2825,2830,2820,201
|
|
20240426,132600,329221040,2830,2830,2830,2830,1
|
|
20240426,132500,329218210,2830,2830,2830,2830,0
|
|
20240426,132400,329218210,2830,2830,2830,2830,300
|
|
20240426,132300,328369210,2830,2830,2830,2830,900
|
|
20240426,132200,325822210,2830,2830,2830,2820,774
|
|
20240426,132100,323634420,2830,2830,2830,2830,1070
|
|
20240426,132000,320606320,2830,2830,2830,2830,200
|
|
20240426,131900,320040320,2830,2830,2830,2830,455
|
|
20240426,131800,318752670,2830,2830,2830,2830,0
|
|
20240426,131700,318752670,2830,2830,2830,2830,0
|
|
20240426,131600,318752670,2830,2830,2830,2830,0
|
|
20240426,131500,318752670,2830,2830,2830,2830,500
|
|
20240426,131400,317337670,2830,2830,2830,2830,7
|
|
20240426,131300,317317860,2830,2830,2830,2830,400
|
|
20240426,131200,316185860,2830,2830,2830,2830,0
|
|
20240426,131100,316185860,2830,2830,2830,2830,77
|
|
20240426,131000,315967950,2830,2830,2830,2830,0
|
|
20240426,130900,315967950,2830,2830,2830,2830,8
|
|
20240426,130800,315945310,2830,2830,2830,2830,54
|
|
20240426,130700,315792490,2830,2830,2830,2830,0
|
|
20240426,130600,315792490,2830,2830,2830,2830,0
|
|
20240426,130500,315792490,2830,2825,2830,2820,2261
|
|
20240426,130400,309416000,2825,2825,2830,2825,917
|
|
20240426,130300,306824475,2830,2830,2830,2830,28
|
|
20240426,130200,306745235,2830,2830,2830,2830,0
|
|
20240426,130100,306745235,2830,2825,2830,2825,725
|
|
20240426,130000,304697095,2830,2830,2830,2825,401
|
|
20240426,125900,303562890,2835,2835,2835,2835,0
|
|
20240426,125800,303562890,2835,2835,2835,2835,0
|
|
20240426,125700,303562890,2835,2835,2835,2830,52
|
|
20240426,125600,303415720,2830,2830,2830,2830,0
|
|
20240426,125500,303415720,2830,2835,2835,2830,6453
|
|
20240426,125400,285152245,2835,2835,2835,2835,557
|
|
20240426,125300,283573150,2840,2840,2840,2840,653
|
|
20240426,125200,281718630,2845,2840,2845,2840,348
|
|
20240426,125100,280730305,2840,2840,2840,2840,100
|
|
20240426,125000,280446305,2840,2840,2840,2840,1000
|
|
20240426,124900,277606305,2840,2835,2840,2835,51
|
|
20240426,124800,277461715,2840,2840,2840,2840,1
|
|
20240426,124700,277458875,2835,2835,2835,2830,3738
|
|
20240426,124600,266869215,2835,2835,2835,2835,20
|
|
20240426,124500,266812515,2835,2835,2835,2835,0
|
|
20240426,124400,266812515,2835,2835,2835,2835,0
|
|
20240426,124300,266812515,2835,2835,2835,2835,28
|
|
20240426,124200,266733135,2835,2830,2835,2830,53
|
|
20240426,124100,266582980,2835,2835,2835,2830,71
|
|
20240426,124000,266381945,2835,2835,2835,2835,55
|
|
20240426,123900,266226020,2835,2830,2835,2830,927
|
|
20240426,123800,263602605,2830,2830,2830,2830,47
|
|
20240426,123700,263469595,2830,2830,2830,2830,0
|
|
20240426,123600,263469595,2830,2830,2830,2830,55
|
|
20240426,123500,263313945,2830,2830,2830,2830,7980
|
|
20240426,123400,240730545,2830,2830,2830,2830,50
|
|
20240426,123300,240589045,2835,2835,2835,2835,0
|
|
20240426,123200,240589045,2835,2830,2835,2830,78
|
|
20240426,123100,240368300,2835,2835,2835,2835,8
|
|
20240426,123000,240345620,2830,2835,2835,2830,121
|
|
20240426,122900,240003005,2835,2835,2835,2835,15
|
|
20240426,122800,239960480,2835,2835,2835,2835,0
|
|
20240426,122700,239960480,2835,2835,2835,2835,499
|
|
20240426,122600,238545815,2835,2835,2835,2835,0
|
|
20240426,122500,238545815,2835,2835,2835,2835,38
|
|
20240426,122400,238438085,2835,2835,2835,2835,6
|
|
20240426,122300,238421075,2835,2835,2835,2835,1
|
|
20240426,122200,238418240,2835,2835,2835,2835,70
|
|
20240426,122100,238219790,2830,2830,2830,2830,0
|
|
20240426,122000,238219790,2830,2830,2830,2830,0
|
|
20240426,121900,238219790,2830,2830,2830,2830,2056
|
|
20240426,121800,232401310,2830,2830,2830,2830,0
|
|
20240426,121700,232401310,2830,2830,2830,2830,0
|
|
20240426,121600,232401310,2830,2830,2830,2830,0
|
|
20240426,121500,232401310,2830,2825,2830,2825,3834
|
|
20240426,121400,221570255,2830,2830,2830,2830,70
|
|
20240426,121300,221372155,2830,2830,2830,2830,0
|
|
20240426,121200,221372155,2830,2830,2830,2830,0
|
|
20240426,121100,221372155,2830,2830,2830,2830,10
|
|
20240426,121000,221343855,2830,2830,2830,2830,0
|
|
20240426,120900,221343855,2830,2830,2830,2830,0
|
|
20240426,120800,221343855,2830,2830,2830,2830,2
|
|
20240426,120700,221338195,2825,2830,2830,2825,1087
|
|
20240426,120600,218266985,2830,2830,2830,2830,18
|
|
20240426,120500,218216045,2830,2830,2830,2830,213
|
|
20240426,120400,217613255,2830,2830,2830,2830,37
|
|
20240426,120300,217508545,2830,2835,2835,2830,32
|
|
20240426,120200,217417935,2835,2835,2835,2835,0
|
|
20240426,120100,217417935,2835,2830,2835,2830,107
|
|
20240426,120000,217115120,2830,2830,2830,2830,80
|
|
20240426,115900,216888720,2830,2830,2830,2830,0
|
|
20240426,115800,216888720,2830,2830,2830,2830,495
|
|
20240426,115700,215487870,2830,2830,2830,2830,33
|
|
20240426,115600,215394480,2825,2825,2825,2825,0
|
|
20240426,115500,215394480,2825,2820,2825,2820,820
|
|
20240426,115400,213081055,2820,2820,2820,2820,55
|
|
20240426,115300,212925955,2820,2820,2820,2820,421
|
|
20240426,115200,211738735,2815,2815,2815,2815,172
|
|
20240426,115100,211254555,2815,2815,2815,2815,0
|
|
20240426,115000,211254555,2815,2820,2820,2815,53
|
|
20240426,114900,211105355,2820,2820,2820,2820,0
|
|
20240426,114800,211105355,2820,2820,2820,2820,6
|
|
20240426,114700,211088435,2815,2815,2815,2815,204
|
|
20240426,114600,210514175,2815,2815,2815,2815,50
|
|
20240426,114500,210373425,2815,2815,2815,2815,2
|
|
20240426,114400,210367795,2810,2815,2815,2810,503
|
|
20240426,114300,208953890,2825,2825,2825,2825,0
|
|
20240426,114200,208953890,2825,2825,2825,2825,0
|
|
20240426,114100,208953890,2825,2825,2825,2825,0
|
|
20240426,114000,208953890,2825,2815,2825,2810,1163
|
|
20240426,113900,205678115,2825,2825,2825,2825,0
|
|
20240426,113800,205678115,2825,2825,2825,2825,50
|
|
20240426,113700,205536865,2825,2825,2825,2825,0
|
|
20240426,113600,205536865,2825,2820,2825,2820,501
|
|
20240426,113500,204124040,2820,2820,2820,2820,0
|
|
20240426,113400,204124040,2820,2820,2820,2820,5
|
|
20240426,113300,204109940,2825,2825,2825,2825,0
|
|
20240426,113200,204109940,2825,2825,2825,2825,7
|
|
20240426,113100,204090165,2830,2830,2830,2830,0
|
|
20240426,113000,204090165,2830,2830,2830,2830,9
|
|
20240426,112900,204064695,2830,2830,2830,2830,0
|
|
20240426,112800,204064695,2830,2830,2830,2830,0
|
|
20240426,112700,204064695,2830,2830,2830,2830,50
|
|
20240426,112600,203923195,2830,2830,2830,2830,0
|
|
20240426,112500,203923195,2830,2830,2830,2830,0
|
|
20240426,112400,203923195,2830,2825,2830,2825,70
|
|
20240426,112300,203725440,2825,2825,2825,2825,50
|
|
20240426,112200,203584190,2825,2825,2825,2825,6
|
|
20240426,112100,203567240,2825,2820,2825,2820,1342
|
|
20240426,112000,199777545,2820,2820,2820,2820,20
|
|
20240426,111900,199721145,2815,2815,2815,2815,0
|
|
20240426,111800,199721145,2815,2815,2815,2815,429
|
|
20240426,111700,198513510,2815,2815,2815,2815,6
|
|
20240426,111600,198496620,2815,2815,2815,2815,98
|
|
20240426,111500,198220750,2815,2815,2815,2810,727
|
|
20240426,111400,196177375,2815,2815,2815,2815,1
|
|
20240426,111300,196174560,2810,2810,2810,2810,22
|
|
20240426,111200,196112740,2810,2810,2810,2810,6
|
|
20240426,111100,196095880,2815,2820,2820,2815,178
|
|
20240426,111000,195594710,2820,2820,2820,2820,0
|
|
20240426,110900,195594710,2820,2820,2820,2820,0
|
|
20240426,110800,195594710,2820,2820,2820,2820,1
|
|
20240426,110700,195591890,2815,2815,2815,2815,128
|
|
20240426,110600,195231570,2815,2815,2815,2815,100
|
|
20240426,110500,194950070,2820,2820,2820,2810,226
|
|
20240426,110400,194312960,2820,2815,2820,2810,1646
|
|
20240426,110300,189686860,2815,2810,2815,2810,206
|
|
20240426,110200,189107970,2815,2815,2815,2815,1693
|
|
20240426,110100,184342175,2820,2815,2820,2815,75
|
|
20240426,110000,184131040,2820,2815,2820,2815,242
|
|
20240426,105900,183449805,2820,2815,2820,2815,508
|
|
20240426,105800,182019775,2820,2820,2820,2815,967
|
|
20240426,105700,179297615,2820,2820,2820,2820,51
|
|
20240426,105600,179153795,2820,2820,2820,2820,55
|
|
20240426,105500,178998695,2820,2820,2820,2820,417
|
|
20240426,105400,177822755,2825,2825,2825,2825,0
|
|
20240426,105300,177822755,2825,2825,2825,2825,0
|
|
20240426,105200,177822755,2825,2825,2825,2825,0
|
|
20240426,105100,177822755,2825,2820,2825,2820,7
|
|
20240426,105000,177803010,2825,2820,2825,2820,49
|
|
20240426,104900,177664825,2825,2815,2825,2815,43
|
|
20240426,104800,177543715,2825,2820,2825,2815,1011
|
|
20240426,104700,174697695,2825,2825,2825,2825,33
|
|
20240426,104600,174604470,2815,2820,2820,2815,89
|
|
20240426,104500,174353905,2820,2820,2820,2820,0
|
|
20240426,104400,174353905,2820,2820,2820,2820,6
|
|
20240426,104300,174336985,2825,2825,2825,2825,0
|
|
20240426,104200,174336985,2825,2825,2825,2825,0
|
|
20240426,104100,174336985,2825,2820,2825,2820,24
|
|
20240426,104000,174269300,2815,2815,2815,2815,55
|
|
20240426,103900,174114475,2820,2820,2820,2820,55
|
|
20240426,103800,173959375,2820,2820,2820,2820,101
|
|
20240426,103700,173674555,2820,2820,2820,2820,3
|
|
20240426,103600,173666095,2820,2815,2820,2815,57
|
|
20240426,103500,173505630,2820,2820,2820,2820,1
|
|
20240426,103400,173502810,2820,2825,2825,2820,386
|
|
20240426,103300,172414205,2825,2825,2825,2825,0
|
|
20240426,103200,172414205,2825,2820,2825,2820,558
|
|
20240426,103100,170838135,2820,2820,2820,2820,50
|
|
20240426,103000,170697135,2825,2825,2825,2825,401
|
|
20240426,102900,169564310,2820,2825,2825,2820,149
|
|
20240426,102800,169143635,2820,2820,2825,2820,8
|
|
20240426,102700,169121070,2825,2825,2825,2825,0
|
|
20240426,102600,169121070,2825,2825,2825,2820,353
|
|
20240426,102500,168125595,2820,2825,2825,2820,21
|
|
20240426,102400,168066275,2825,2825,2825,2825,0
|
|
20240426,102300,168066275,2825,2825,2825,2825,130
|
|
20240426,102200,167699025,2825,2825,2825,2820,35
|
|
20240426,102100,167600180,2825,2815,2825,2815,1212
|
|
20240426,102000,164188390,2820,2820,2825,2820,834
|
|
20240426,101900,161836015,2825,2820,2825,2820,7
|
|
20240426,101800,161816270,2825,2825,2825,2825,48
|
|
20240426,101700,161680670,2825,2825,2825,2825,129
|
|
20240426,101600,161316245,2825,2825,2825,2825,0
|
|
20240426,101500,161316245,2825,2825,2825,2820,1595
|
|
20240426,101400,156812470,2830,2830,2830,2830,0
|
|
20240426,101300,156812470,2830,2830,2830,2830,45
|
|
20240426,101200,156685120,2830,2830,2830,2825,322
|
|
20240426,101100,155774860,2830,2830,2830,2830,0
|
|
20240426,101000,155774860,2830,2815,2830,2815,553
|
|
20240426,100900,154210420,2820,2815,2820,2815,6
|
|
20240426,100800,154193525,2820,2805,2820,2805,1515
|
|
20240426,100700,149939485,2810,2820,2820,2810,4013
|
|
20240426,100600,138655750,2820,2815,2820,2815,3415
|
|
20240426,100500,129040450,2820,2820,2820,2815,84
|
|
20240426,100400,128803825,2825,2825,2825,2825,60
|
|
20240426,100300,128634325,2820,2820,2820,2820,25
|
|
20240426,100200,128563825,2820,2820,2820,2820,50
|
|
20240426,100100,128422825,2820,2825,2825,2820,373
|
|
20240426,100000,127370955,2825,2820,2825,2815,616
|
|
20240426,095900,125631325,2820,2815,2820,2815,187
|
|
20240426,095800,125104320,2820,2825,2825,2820,1964
|
|
20240426,095700,119565825,2820,2820,2825,2820,1062
|
|
20240426,095600,116570960,2825,2830,2830,2825,217
|
|
20240426,095500,115957875,2830,2830,2830,2820,312
|
|
20240426,095400,115075375,2830,2820,2830,2820,594
|
|
20240426,095300,113399870,2820,2820,2820,2820,6
|
|
20240426,095200,113382950,2830,2830,2830,2830,0
|
|
20240426,095100,113382950,2830,2830,2830,2830,10
|
|
20240426,095000,113354650,2830,2820,2830,2820,1155
|
|
20240426,094900,110086950,2820,2820,2820,2820,8
|
|
20240426,094800,110064390,2820,2815,2820,2815,51
|
|
20240426,094700,109920815,2830,2815,2830,2815,7
|
|
20240426,094600,109901095,2830,2820,2830,2815,223
|
|
20240426,094500,109272030,2825,2825,2825,2825,5
|
|
20240426,094400,109257905,2825,2820,2825,2820,56
|
|
20240426,094300,109099980,2820,2815,2820,2815,32
|
|
20240426,094200,109009745,2815,2815,2815,2815,0
|
|
20240426,094100,109009745,2815,2820,2820,2815,390
|
|
20240426,094000,107910535,2810,2810,2820,2810,3
|
|
20240426,093900,107902095,2805,2825,2825,2805,11771
|
|
20240426,093800,74783455,2830,2825,2830,2825,105
|
|
20240426,093700,74486335,2830,2830,2830,2830,35
|
|
20240426,093600,74387285,2830,2830,2830,2830,102
|
|
20240426,093500,74098625,2830,2830,2830,2830,800
|
|
20240426,093400,71834625,2835,2835,2835,2835,241
|
|
20240426,093300,71151390,2830,2835,2835,2830,16
|
|
20240426,093200,71106035,2835,2835,2835,2835,0
|
|
20240426,093100,71106035,2835,2835,2835,2835,250
|
|
20240426,093000,70397285,2835,2830,2835,2830,3621
|
|
20240426,092900,60135220,2830,2830,2830,2830,23
|
|
20240426,092800,60070130,2830,2830,2830,2830,15
|
|
20240426,092700,60027680,2835,2835,2835,2835,0
|
|
20240426,092600,60027680,2835,2825,2835,2820,4755
|
|
20240426,092500,46613880,2830,2830,2830,2825,205
|
|
20240426,092400,46034730,2830,2830,2830,2830,0
|
|
20240426,092300,46034730,2830,2830,2830,2830,0
|
|
20240426,092200,46034730,2830,2830,2830,2830,482
|
|
20240426,092100,44670670,2830,2830,2830,2830,104
|
|
20240426,092000,44376350,2835,2835,2835,2835,74
|
|
20240426,091900,44166560,2835,2835,2835,2835,200
|
|
20240426,091800,43599560,2835,2835,2835,2835,3
|
|
20240426,091700,43591055,2840,2835,2840,2835,11
|
|
20240426,091600,43559865,2840,2840,2840,2840,106
|
|
20240426,091500,43258825,2835,2830,2835,2830,313
|
|
20240426,091400,42371880,2835,2835,2835,2830,402
|
|
20240426,091300,41232710,2840,2840,2840,2840,0
|
|
20240426,091200,41232710,2840,2825,2840,2825,2
|
|
20240426,091100,41227045,2840,2840,2845,2815,5757
|
|
20240426,091000,24980240,2840,2825,2840,2820,2574
|
|
20240426,090900,17684865,2830,2830,2830,2830,265
|
|
20240426,090800,16934915,2835,2835,2840,2835,316
|
|
20240426,090700,16039040,2840,2855,2855,2840,1507
|
|
20240426,090600,11757255,2855,2835,2855,2835,609
|
|
20240426,090500,10025970,2840,2830,2840,2830,104
|
|
20240426,090400,9731640,2830,2840,2840,2830,3
|
|
20240426,090300,9723130,2840,2840,2840,2840,152
|
|
20240426,090200,9291450,2830,2830,2830,2830,0
|
|
20240426,090100,9291450,2830,2830,2830,2830,1
|
|
20240426,090000,9288620,2830,2825,2830,2825,3288
|