721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,205800,533341590,2865,2865,2865,2865,6178
|
|
20240429,205700,533341590,2865,2865,2865,2865,0
|
|
20240429,205600,533341590,2865,2865,2865,2865,0
|
|
20240429,205500,533341590,2865,2865,2865,2865,0
|
|
20240429,205400,533341590,2865,2865,2865,2865,0
|
|
20240429,205300,533341590,2865,2865,2865,2865,0
|
|
20240429,205200,533341590,2865,2865,2865,2865,0
|
|
20240429,205100,533341590,2865,2865,2865,2865,0
|
|
20240429,205000,533341590,2865,2865,2865,2865,0
|
|
20240429,204900,533341590,2865,2865,2865,2865,0
|
|
20240429,204800,533341590,2865,2865,2865,2865,0
|
|
20240429,204700,533341590,2865,2865,2865,2865,0
|
|
20240429,204600,533341590,2865,2865,2865,2865,0
|
|
20240429,204500,533341590,2865,2865,2865,2865,0
|
|
20240429,204400,533341590,2865,2865,2865,2865,0
|
|
20240429,204300,533341590,2865,2865,2865,2865,0
|
|
20240429,204200,533341590,2865,2865,2865,2865,0
|
|
20240429,204100,533341590,2865,2865,2865,2865,0
|
|
20240429,204000,533341590,2865,2865,2865,2865,0
|
|
20240429,203900,533341590,2865,2865,2865,2865,0
|
|
20240429,203800,533341590,2865,2865,2865,2865,0
|
|
20240429,203700,533341590,2865,2865,2865,2865,0
|
|
20240429,203600,533341590,2865,2865,2865,2865,0
|
|
20240429,203500,533341590,2865,2865,2865,2865,0
|
|
20240429,203400,533341590,2865,2865,2865,2865,0
|
|
20240429,203300,533341590,2865,2865,2865,2865,0
|
|
20240429,203200,533341590,2865,2865,2865,2865,0
|
|
20240429,203100,533341590,2865,2865,2865,2865,0
|
|
20240429,203000,533341590,2865,2865,2865,2865,0
|
|
20240429,202900,533341590,2865,2865,2865,2865,0
|
|
20240429,202800,533341590,2865,2865,2865,2865,6178
|
|
20240429,202700,533341590,2865,2865,2865,2865,0
|
|
20240429,202600,533341590,2865,2865,2865,2865,0
|
|
20240429,202500,533341590,2865,2865,2865,2865,0
|
|
20240429,202400,533341590,2865,2865,2865,2865,0
|
|
20240429,202300,533341590,2865,2865,2865,2865,0
|
|
20240429,202200,533341590,2865,2865,2865,2865,0
|
|
20240429,202100,533341590,2865,2865,2865,2865,0
|
|
20240429,202000,533341590,2865,2865,2865,2865,0
|
|
20240429,201900,533341590,2865,2865,2865,2865,0
|
|
20240429,201800,533341590,2865,2865,2865,2865,0
|
|
20240429,201700,533341590,2865,2865,2865,2865,0
|
|
20240429,201600,533341590,2865,2865,2865,2865,0
|
|
20240429,201500,533341590,2865,2865,2865,2865,0
|
|
20240429,201400,533341590,2865,2865,2865,2865,0
|
|
20240429,201300,533341590,2865,2865,2865,2865,0
|
|
20240429,201200,533341590,2865,2865,2865,2865,0
|
|
20240429,201100,533341590,2865,2865,2865,2865,0
|
|
20240429,201000,533341590,2865,2865,2865,2865,0
|
|
20240429,200900,533341590,2865,2865,2865,2865,0
|
|
20240429,200800,533341590,2865,2865,2865,2865,0
|
|
20240429,200700,533341590,2865,2865,2865,2865,0
|
|
20240429,200600,533341590,2865,2865,2865,2865,0
|
|
20240429,200500,533341590,2865,2865,2865,2865,0
|
|
20240429,200400,533341590,2865,2865,2865,2865,0
|
|
20240429,200300,533341590,2865,2865,2865,2865,0
|
|
20240429,200200,533341590,2865,2865,2865,2865,0
|
|
20240429,200100,533341590,2865,2865,2865,2865,0
|
|
20240429,200000,533341590,2865,2865,2865,2865,0
|
|
20240429,195900,533341590,2865,2865,2865,2865,0
|
|
20240429,195800,533341590,2865,2865,2865,2865,6178
|
|
20240429,195700,533341590,2865,2865,2865,2865,0
|
|
20240429,195600,533341590,2865,2865,2865,2865,0
|
|
20240429,195500,533341590,2865,2865,2865,2865,0
|
|
20240429,195400,533341590,2865,2865,2865,2865,0
|
|
20240429,195300,533341590,2865,2865,2865,2865,0
|
|
20240429,195200,533341590,2865,2865,2865,2865,0
|
|
20240429,195100,533341590,2865,2865,2865,2865,0
|
|
20240429,195000,533341590,2865,2865,2865,2865,0
|
|
20240429,194900,533341590,2865,2865,2865,2865,0
|
|
20240429,194800,533341590,2865,2865,2865,2865,0
|
|
20240429,194700,533341590,2865,2865,2865,2865,0
|
|
20240429,194600,533341590,2865,2865,2865,2865,0
|
|
20240429,194500,533341590,2865,2865,2865,2865,0
|
|
20240429,194400,533341590,2865,2865,2865,2865,0
|
|
20240429,194300,533341590,2865,2865,2865,2865,0
|
|
20240429,194200,533341590,2865,2865,2865,2865,0
|
|
20240429,194100,533341590,2865,2865,2865,2865,0
|
|
20240429,194000,533341590,2865,2865,2865,2865,0
|
|
20240429,193900,533341590,2865,2865,2865,2865,0
|
|
20240429,193800,533341590,2865,2865,2865,2865,0
|
|
20240429,193700,533341590,2865,2865,2865,2865,0
|
|
20240429,193600,533341590,2865,2865,2865,2865,0
|
|
20240429,193500,533341590,2865,2865,2865,2865,0
|
|
20240429,193400,533341590,2865,2865,2865,2865,0
|
|
20240429,193300,533341590,2865,2865,2865,2865,0
|
|
20240429,193200,533341590,2865,2865,2865,2865,0
|
|
20240429,193100,533341590,2865,2865,2865,2865,0
|
|
20240429,193000,533341590,2865,2865,2865,2865,0
|
|
20240429,192900,533341590,2865,2865,2865,2865,0
|
|
20240429,192800,533341590,2865,2865,2865,2865,6178
|
|
20240429,192700,533341590,2865,2865,2865,2865,0
|
|
20240429,192600,533341590,2865,2865,2865,2865,0
|
|
20240429,192500,533341590,2865,2865,2865,2865,0
|
|
20240429,192400,533341590,2865,2865,2865,2865,0
|
|
20240429,192300,533341590,2865,2865,2865,2865,0
|
|
20240429,192200,533341590,2865,2865,2865,2865,0
|
|
20240429,192100,533341590,2865,2865,2865,2865,0
|
|
20240429,192000,533341590,2865,2865,2865,2865,0
|
|
20240429,191900,533341590,2865,2865,2865,2865,0
|
|
20240429,191800,533341590,2865,2865,2865,2865,0
|
|
20240429,191700,533341590,2865,2865,2865,2865,0
|
|
20240429,191600,533341590,2865,2865,2865,2865,0
|
|
20240429,191500,533341590,2865,2865,2865,2865,0
|
|
20240429,191400,533341590,2865,2865,2865,2865,0
|
|
20240429,191300,533341590,2865,2865,2865,2865,0
|
|
20240429,191200,533341590,2865,2865,2865,2865,0
|
|
20240429,191100,533341590,2865,2865,2865,2865,0
|
|
20240429,191000,533341590,2865,2865,2865,2865,0
|
|
20240429,190900,533341590,2865,2865,2865,2865,0
|
|
20240429,190800,533341590,2865,2865,2865,2865,0
|
|
20240429,190700,533341590,2865,2865,2865,2865,0
|
|
20240429,190600,533341590,2865,2865,2865,2865,0
|
|
20240429,190500,533341590,2865,2865,2865,2865,0
|
|
20240429,190400,533341590,2865,2865,2865,2865,0
|
|
20240429,190300,533341590,2865,2865,2865,2865,0
|
|
20240429,190200,533341590,2865,2865,2865,2865,0
|
|
20240429,190100,533341590,2865,2865,2865,2865,0
|
|
20240429,190000,533341590,2865,2865,2865,2865,0
|
|
20240429,185900,533341590,2865,2865,2865,2865,0
|
|
20240429,185800,533341590,2865,2865,2865,2865,6178
|
|
20240429,185700,533341590,2865,2865,2865,2865,0
|
|
20240429,185600,533341590,2865,2865,2865,2865,0
|
|
20240429,185500,533341590,2865,2865,2865,2865,0
|
|
20240429,185400,533341590,2865,2865,2865,2865,0
|
|
20240429,185300,533341590,2865,2865,2865,2865,0
|
|
20240429,185200,533341590,2865,2865,2865,2865,0
|
|
20240429,185100,533341590,2865,2865,2865,2865,0
|
|
20240429,185000,533341590,2865,2865,2865,2865,0
|
|
20240429,184900,533341590,2865,2865,2865,2865,0
|
|
20240429,184800,533341590,2865,2865,2865,2865,0
|
|
20240429,184700,533341590,2865,2865,2865,2865,0
|
|
20240429,184600,533341590,2865,2865,2865,2865,0
|
|
20240429,184500,533341590,2865,2865,2865,2865,0
|
|
20240429,184400,533341590,2865,2865,2865,2865,0
|
|
20240429,184300,533341590,2865,2865,2865,2865,0
|
|
20240429,184200,533341590,2865,2865,2865,2865,0
|
|
20240429,184100,533341590,2865,2865,2865,2865,0
|
|
20240429,184000,533341590,2865,2865,2865,2865,0
|
|
20240429,183900,533341590,2865,2865,2865,2865,0
|
|
20240429,183800,533341590,2865,2865,2865,2865,0
|
|
20240429,183700,533341590,2865,2865,2865,2865,0
|
|
20240429,183600,533341590,2865,2865,2865,2865,0
|
|
20240429,183500,533341590,2865,2865,2865,2865,0
|
|
20240429,183400,533341590,2865,2865,2865,2865,0
|
|
20240429,183300,533341590,2865,2865,2865,2865,0
|
|
20240429,183200,533341590,2865,2865,2865,2865,0
|
|
20240429,183100,533341590,2865,2865,2865,2865,0
|
|
20240429,183000,533341590,2865,2865,2865,2865,0
|
|
20240429,182900,533341590,2865,2865,2865,2865,0
|
|
20240429,182800,533341590,2865,2865,2865,2865,6178
|
|
20240429,182700,533341590,2865,2865,2865,2865,0
|
|
20240429,182600,533341590,2865,2865,2865,2865,0
|
|
20240429,182500,533341590,2865,2865,2865,2865,0
|
|
20240429,182400,533341590,2865,2865,2865,2865,0
|
|
20240429,182300,533341590,2865,2865,2865,2865,0
|
|
20240429,182200,533341590,2865,2865,2865,2865,0
|
|
20240429,182100,533341590,2865,2865,2865,2865,0
|
|
20240429,182000,533341590,2865,2865,2865,2865,0
|
|
20240429,181900,533341590,2865,2865,2865,2865,0
|
|
20240429,181800,533341590,2865,2865,2865,2865,0
|
|
20240429,181700,533341590,2865,2865,2865,2865,0
|
|
20240429,181600,533341590,2865,2865,2865,2865,0
|
|
20240429,181500,533341590,2865,2865,2865,2865,0
|
|
20240429,181400,533341590,2865,2865,2865,2865,0
|
|
20240429,181300,533341590,2865,2865,2865,2865,0
|
|
20240429,181200,533341590,2865,2865,2865,2865,0
|
|
20240429,181100,533341590,2865,2865,2865,2865,0
|
|
20240429,181000,533341590,2865,2865,2865,2865,0
|
|
20240429,180900,533341590,2865,2865,2865,2865,0
|
|
20240429,180800,533341590,2865,2865,2865,2865,0
|
|
20240429,180700,533341590,2865,2865,2865,2865,0
|
|
20240429,180600,533341590,2865,2865,2865,2865,0
|
|
20240429,180500,533341590,2865,2865,2865,2865,0
|
|
20240429,180400,533341590,2865,2865,2865,2865,0
|
|
20240429,180300,533341590,2865,2865,2865,2865,0
|
|
20240429,180200,533341590,2865,2865,2865,2865,0
|
|
20240429,180100,533341590,2865,2865,2865,2865,0
|
|
20240429,180000,533341590,2865,2865,2865,2865,0
|
|
20240429,175900,533341590,2865,2865,2865,2865,0
|
|
20240429,175800,533341590,2865,2865,2865,2865,6178
|
|
20240429,175700,533341590,2865,2865,2865,2865,0
|
|
20240429,175600,533341590,2865,2865,2865,2865,0
|
|
20240429,175500,533341590,2865,2865,2865,2865,0
|
|
20240429,175400,533341590,2865,2865,2865,2865,0
|
|
20240429,175300,533341590,2865,2865,2865,2865,0
|
|
20240429,175200,533341590,2865,2865,2865,2865,0
|
|
20240429,175100,533341590,2865,2865,2865,2865,0
|
|
20240429,175000,533341590,2865,2865,2865,2865,0
|
|
20240429,174900,533341590,2865,2865,2865,2865,0
|
|
20240429,174800,533341590,2865,2865,2865,2865,0
|
|
20240429,174700,533341590,2865,2865,2865,2865,0
|
|
20240429,174600,533341590,2865,2865,2865,2865,0
|
|
20240429,174500,533341590,2865,2865,2865,2865,0
|
|
20240429,174400,533341590,2865,2865,2865,2865,0
|
|
20240429,174300,533341590,2865,2865,2865,2865,0
|
|
20240429,174200,533341590,2865,2865,2865,2865,0
|
|
20240429,174100,533341590,2865,2865,2865,2865,0
|
|
20240429,174000,533341590,2865,2865,2865,2865,0
|
|
20240429,173900,533341590,2865,2865,2865,2865,0
|
|
20240429,173800,533341590,2865,2865,2865,2865,0
|
|
20240429,173700,533341590,2865,2865,2865,2865,0
|
|
20240429,173600,533341590,2865,2865,2865,2865,0
|
|
20240429,173500,533341590,2865,2865,2865,2865,0
|
|
20240429,173400,533341590,2865,2865,2865,2865,0
|
|
20240429,173300,533341590,2865,2865,2865,2865,0
|
|
20240429,173200,533341590,2865,2865,2865,2865,0
|
|
20240429,173100,533341590,2865,2865,2865,2865,0
|
|
20240429,173000,533341590,2865,2865,2865,2865,0
|
|
20240429,172900,533341590,2865,2865,2865,2865,0
|
|
20240429,172800,533341590,2865,2865,2865,2865,6178
|
|
20240429,172700,533341590,2865,2865,2865,2865,0
|
|
20240429,172600,533341590,2865,2865,2865,2865,0
|
|
20240429,172500,533341590,2865,2865,2865,2865,0
|
|
20240429,172400,533341590,2865,2865,2865,2865,0
|
|
20240429,172300,533341590,2865,2865,2865,2865,0
|
|
20240429,172200,533341590,2865,2865,2865,2865,0
|
|
20240429,172100,533341590,2865,2865,2865,2865,0
|
|
20240429,172000,533341590,2865,2865,2865,2865,0
|
|
20240429,171900,533341590,2865,2865,2865,2865,0
|
|
20240429,171800,533341590,2865,2865,2865,2865,0
|
|
20240429,171700,533341590,2865,2865,2865,2865,0
|
|
20240429,171600,533341590,2865,2865,2865,2865,0
|
|
20240429,171500,533341590,2865,2865,2865,2865,0
|
|
20240429,171400,533341590,2865,2865,2865,2865,0
|
|
20240429,171300,533341590,2865,2865,2865,2865,0
|
|
20240429,171200,533341590,2865,2865,2865,2865,0
|
|
20240429,171100,533341590,2865,2865,2865,2865,0
|
|
20240429,171000,533341590,2865,2865,2865,2865,0
|
|
20240429,170900,533341590,2865,2865,2865,2865,0
|
|
20240429,170800,533341590,2865,2865,2865,2865,0
|
|
20240429,170700,533341590,2865,2865,2865,2865,0
|
|
20240429,170600,533341590,2865,2865,2865,2865,0
|
|
20240429,170500,533341590,2865,2865,2865,2865,0
|
|
20240429,170400,533341590,2865,2865,2865,2865,0
|
|
20240429,170300,533341590,2865,2865,2865,2865,0
|
|
20240429,170200,533341590,2865,2865,2865,2865,0
|
|
20240429,170100,533341590,2865,2865,2865,2865,0
|
|
20240429,170000,533341590,2865,2865,2865,2865,0
|
|
20240429,165900,533341590,2865,2865,2865,2865,0
|
|
20240429,165800,533341590,2865,2865,2865,2865,6178
|
|
20240429,165700,533341590,2865,2865,2865,2865,0
|
|
20240429,165600,533341590,2865,2865,2865,2865,0
|
|
20240429,165500,533341590,2865,2865,2865,2865,0
|
|
20240429,165400,533341590,2865,2865,2865,2865,0
|
|
20240429,165300,533341590,2865,2865,2865,2865,0
|
|
20240429,165200,533341590,2865,2865,2865,2865,0
|
|
20240429,165100,533341590,2865,2865,2865,2865,0
|
|
20240429,165000,533341590,2865,2865,2865,2865,0
|
|
20240429,164900,533341590,2865,2865,2865,2865,0
|
|
20240429,164800,533341590,2865,2865,2865,2865,0
|
|
20240429,164700,533341590,2865,2865,2865,2865,0
|
|
20240429,164600,533341590,2865,2865,2865,2865,0
|
|
20240429,164500,533341590,2865,2865,2865,2865,0
|
|
20240429,164400,533341590,2865,2865,2865,2865,0
|
|
20240429,164300,533341590,2865,2865,2865,2865,0
|
|
20240429,164200,533341590,2865,2865,2865,2865,0
|
|
20240429,164100,533341590,2865,2865,2865,2865,0
|
|
20240429,164000,533341590,2865,2865,2865,2865,0
|
|
20240429,163900,533341590,2865,2865,2865,2865,0
|
|
20240429,163800,533341590,2865,2865,2865,2865,0
|
|
20240429,163700,533341590,2865,2865,2865,2865,0
|
|
20240429,163600,533341590,2865,2865,2865,2865,0
|
|
20240429,163500,533341590,2865,2865,2865,2865,0
|
|
20240429,163400,533341590,2865,2865,2865,2865,0
|
|
20240429,163300,533341590,2865,2865,2865,2865,0
|
|
20240429,163200,533341590,2865,2865,2865,2865,0
|
|
20240429,163100,533341590,2865,2865,2865,2865,0
|
|
20240429,163000,533341590,2865,2865,2865,2865,0
|
|
20240429,162900,533341590,2865,2865,2865,2865,0
|
|
20240429,162800,533341590,2865,2865,2865,2865,6178
|
|
20240429,162700,533341590,2865,2865,2865,2865,0
|
|
20240429,162600,533341590,2865,2865,2865,2865,0
|
|
20240429,162500,533341590,2865,2865,2865,2865,0
|
|
20240429,162400,533341590,2865,2865,2865,2865,0
|
|
20240429,162300,533341590,2865,2865,2865,2865,0
|
|
20240429,162200,533341590,2865,2865,2865,2865,0
|
|
20240429,162100,533341590,2865,2865,2865,2865,0
|
|
20240429,162000,533341590,2865,2865,2865,2865,0
|
|
20240429,161900,533341590,2865,2865,2865,2865,0
|
|
20240429,161800,533341590,2865,2865,2865,2865,0
|
|
20240429,161700,533341590,2865,2865,2865,2865,0
|
|
20240429,161600,533341590,2865,2865,2865,2865,0
|
|
20240429,161500,533341590,2865,2865,2865,2865,0
|
|
20240429,161400,533341590,2865,2865,2865,2865,0
|
|
20240429,161300,533341590,2865,2865,2865,2865,0
|
|
20240429,161200,533341590,2865,2865,2865,2865,0
|
|
20240429,161100,533341590,2865,2865,2865,2865,0
|
|
20240429,161000,533341590,2865,2865,2865,2865,0
|
|
20240429,160900,533341590,2865,2865,2865,2865,0
|
|
20240429,160800,533341590,2865,2865,2865,2865,0
|
|
20240429,160700,533341590,2865,2865,2865,2865,0
|
|
20240429,160600,533341590,2865,2865,2865,2865,0
|
|
20240429,160500,533341590,2865,2865,2865,2865,0
|
|
20240429,160400,533341590,2865,2865,2865,2865,0
|
|
20240429,160300,533341590,2865,2865,2865,2865,0
|
|
20240429,160200,533341590,2865,2865,2865,2865,0
|
|
20240429,160100,533341590,2865,2865,2865,2865,0
|
|
20240429,160000,533341590,2865,2865,2865,2865,0
|
|
20240429,155900,533341590,2865,2865,2865,2865,0
|
|
20240429,155800,533341590,2865,2865,2865,2865,6178
|
|
20240429,155700,533341590,2865,2865,2865,2865,0
|
|
20240429,155600,533341590,2865,2865,2865,2865,0
|
|
20240429,155500,533341590,2865,2865,2865,2865,0
|
|
20240429,155400,533341590,2865,2865,2865,2865,0
|
|
20240429,155300,533341590,2865,2865,2865,2865,0
|
|
20240429,155200,533341590,2865,2865,2865,2865,0
|
|
20240429,155100,533341590,2865,2865,2865,2865,0
|
|
20240429,155000,533341590,2865,2865,2865,2865,0
|
|
20240429,154900,533341590,2865,2865,2865,2865,0
|
|
20240429,154800,533341590,2865,2865,2865,2865,0
|
|
20240429,154700,533341590,2865,2865,2865,2865,0
|
|
20240429,154600,533341590,2865,2865,2865,2865,0
|
|
20240429,154500,533341590,2865,2865,2865,2865,0
|
|
20240429,154400,533341590,2865,2865,2865,2865,0
|
|
20240429,154300,533341590,2865,2865,2865,2865,0
|
|
20240429,154200,533341590,2865,2865,2865,2865,0
|
|
20240429,154100,533341590,2865,2865,2865,2865,0
|
|
20240429,154000,533341590,2865,2865,2865,2865,0
|
|
20240429,153900,533341590,2865,2865,2865,2865,0
|
|
20240429,153800,533341590,2865,2865,2865,2865,0
|
|
20240429,153700,533341590,2865,2865,2865,2865,0
|
|
20240429,153600,533341590,2865,2865,2865,2865,0
|
|
20240429,153500,533341590,2865,2865,2865,2865,0
|
|
20240429,153400,533341590,2865,2865,2865,2865,0
|
|
20240429,153300,533341590,2865,2865,2865,2865,0
|
|
20240429,153200,533341590,2865,2865,2865,2865,0
|
|
20240429,153100,533341590,2865,2865,2865,2865,0
|
|
20240429,153000,533341590,2865,2865,2865,2865,6178
|
|
20240429,152900,515641620,2870,2870,2870,2870,0
|
|
20240429,152800,515641620,2870,2870,2870,2870,0
|
|
20240429,152700,515641620,2870,2870,2870,2870,0
|
|
20240429,152600,515641620,2870,2870,2870,2870,0
|
|
20240429,152500,515641620,2870,2870,2870,2870,0
|
|
20240429,152400,515641620,2870,2870,2870,2870,0
|
|
20240429,152300,515641620,2870,2870,2870,2870,0
|
|
20240429,152200,515641620,2870,2870,2870,2870,0
|
|
20240429,152100,515641620,2870,2870,2870,2870,0
|
|
20240429,152000,515641620,2870,2870,2870,2870,0
|
|
20240429,151900,515641620,2870,2870,2870,2870,3808
|
|
20240429,151800,504712660,2870,2870,2870,2870,1835
|
|
20240429,151700,499446210,2870,2865,2870,2865,2
|
|
20240429,151600,499440475,2870,2865,2870,2865,981
|
|
20240429,151500,496628005,2870,2870,2870,2870,50
|
|
20240429,151400,496484505,2865,2870,2870,2865,171
|
|
20240429,151300,495994360,2865,2865,2870,2865,1059
|
|
20240429,151200,492960290,2865,2865,2865,2865,1151
|
|
20240429,151100,489662675,2865,2865,2865,2865,6
|
|
20240429,151000,489645485,2865,2865,2865,2865,187
|
|
20240429,150900,489109730,2870,2865,2870,2865,795
|
|
20240429,150800,486829480,2865,2865,2865,2865,234
|
|
20240429,150700,486159070,2865,2865,2865,2865,0
|
|
20240429,150600,486159070,2865,2865,2865,2865,1006
|
|
20240429,150500,483276880,2870,2865,2870,2865,19
|
|
20240429,150400,483222440,2865,2865,2865,2865,1637
|
|
20240429,150300,478532435,2865,2865,2865,2865,0
|
|
20240429,150200,478532435,2865,2860,2865,2860,700
|
|
20240429,150100,476528935,2860,2865,2865,2860,1140
|
|
20240429,150000,473267535,2865,2865,2865,2865,0
|
|
20240429,145900,473267535,2865,2865,2865,2865,20
|
|
20240429,145800,473210235,2865,2865,2865,2865,400
|
|
20240429,145700,472064235,2865,2865,2865,2865,0
|
|
20240429,145600,472064235,2865,2865,2865,2865,0
|
|
20240429,145500,472064235,2865,2865,2865,2865,0
|
|
20240429,145400,472064235,2865,2860,2865,2860,342
|
|
20240429,145300,471086110,2865,2870,2870,2865,308
|
|
20240429,145200,470203640,2870,2870,2870,2870,0
|
|
20240429,145100,470203640,2870,2865,2870,2865,2
|
|
20240429,145000,470197905,2865,2865,2865,2865,0
|
|
20240429,144900,470197905,2865,2865,2865,2865,51
|
|
20240429,144800,470051790,2865,2865,2870,2865,932
|
|
20240429,144700,467381605,2865,2865,2865,2865,4194
|
|
20240429,144600,455365795,2865,2865,2865,2865,10
|
|
20240429,144500,455337145,2865,2860,2865,2860,17592
|
|
20240429,144400,405010210,2860,2860,2860,2860,0
|
|
20240429,144300,405010210,2860,2860,2860,2860,50
|
|
20240429,144200,404867210,2860,2860,2860,2860,11
|
|
20240429,144100,404835750,2860,2860,2860,2860,0
|
|
20240429,144000,404835750,2860,2860,2860,2860,0
|
|
20240429,143900,404835750,2860,2855,2860,2855,31
|
|
20240429,143800,404747240,2860,2855,2860,2855,286
|
|
20240429,143700,403929785,2860,2860,2860,2860,82
|
|
20240429,143600,403695265,2855,2855,2855,2855,1200
|
|
20240429,143500,400269265,2860,2860,2860,2860,553
|
|
20240429,143400,398687685,2865,2865,2865,2865,86
|
|
20240429,143300,398441295,2865,2865,2865,2865,0
|
|
20240429,143200,398441295,2865,2865,2865,2865,0
|
|
20240429,143100,398441295,2865,2865,2865,2865,0
|
|
20240429,143000,398441295,2865,2865,2865,2865,0
|
|
20240429,142900,398441295,2865,2865,2865,2865,0
|
|
20240429,142800,398441295,2865,2855,2865,2855,69
|
|
20240429,142700,398244290,2865,2865,2865,2865,0
|
|
20240429,142600,398244290,2865,2860,2865,2860,25
|
|
20240429,142500,398172785,2855,2855,2855,2855,1
|
|
20240429,142400,398169930,2865,2865,2865,2865,0
|
|
20240429,142300,398169930,2865,2865,2865,2865,150
|
|
20240429,142200,397740180,2865,2865,2865,2865,349
|
|
20240429,142100,396740295,2860,2860,2860,2860,466
|
|
20240429,142000,395407535,2865,2865,2865,2865,46
|
|
20240429,141900,395275745,2865,2865,2865,2865,0
|
|
20240429,141800,395275745,2865,2865,2865,2865,0
|
|
20240429,141700,395275745,2865,2865,2865,2865,0
|
|
20240429,141600,395275745,2865,2865,2865,2865,0
|
|
20240429,141500,395275745,2865,2865,2865,2865,0
|
|
20240429,141400,395275745,2865,2865,2865,2865,0
|
|
20240429,141300,395275745,2865,2865,2865,2865,10
|
|
20240429,141200,395247095,2865,2865,2865,2865,2103
|
|
20240429,141100,389222000,2865,2860,2865,2860,465
|
|
20240429,141000,387892095,2860,2860,2860,2860,401
|
|
20240429,140900,386745235,2860,2860,2860,2860,1302
|
|
20240429,140800,383021515,2860,2860,2860,2860,10
|
|
20240429,140700,382992915,2860,2860,2860,2860,907
|
|
20240429,140600,380398895,2865,2865,2865,2865,0
|
|
20240429,140500,380398895,2865,2865,2865,2865,0
|
|
20240429,140400,380398895,2865,2865,2865,2865,0
|
|
20240429,140300,380398895,2865,2865,2865,2865,0
|
|
20240429,140200,380398895,2865,2855,2865,2855,8
|
|
20240429,140100,380376010,2860,2860,2860,2860,135
|
|
20240429,140000,379989910,2865,2865,2865,2865,0
|
|
20240429,135900,379989910,2865,2865,2865,2865,0
|
|
20240429,135800,379989910,2865,2865,2865,2865,1000
|
|
20240429,135700,377124910,2865,2865,2865,2865,0
|
|
20240429,135600,377124910,2865,2865,2865,2865,0
|
|
20240429,135500,377124910,2865,2860,2865,2860,4858
|
|
20240429,135400,363230765,2860,2860,2860,2860,2
|
|
20240429,135300,363225045,2860,2860,2860,2860,0
|
|
20240429,135200,363225045,2860,2860,2860,2860,0
|
|
20240429,135100,363225045,2860,2860,2860,2860,1
|
|
20240429,135000,363222185,2855,2855,2855,2855,100
|
|
20240429,134900,362936685,2860,2855,2860,2855,2834
|
|
20240429,134800,354843110,2855,2855,2855,2855,2108
|
|
20240429,134700,348824770,2855,2855,2855,2855,0
|
|
20240429,134600,348824770,2855,2855,2855,2855,0
|
|
20240429,134500,348824770,2855,2850,2855,2850,5976
|
|
20240429,134400,331792720,2850,2850,2850,2850,0
|
|
20240429,134300,331792720,2850,2850,2850,2850,20
|
|
20240429,134200,331735720,2850,2845,2850,2840,2315
|
|
20240429,134100,325158040,2845,2845,2845,2845,300
|
|
20240429,134000,324304540,2850,2850,2850,2850,200
|
|
20240429,133900,323734540,2850,2850,2850,2850,10
|
|
20240429,133800,323706040,2850,2850,2850,2850,200
|
|
20240429,133700,323136040,2850,2850,2850,2850,0
|
|
20240429,133600,323136040,2850,2850,2850,2850,0
|
|
20240429,133500,323136040,2850,2850,2850,2850,0
|
|
20240429,133400,323136040,2850,2850,2850,2850,50
|
|
20240429,133300,322993540,2850,2850,2850,2850,54
|
|
20240429,133200,322839640,2850,2850,2850,2850,1
|
|
20240429,133100,322836790,2850,2850,2850,2850,200
|
|
20240429,133000,322266790,2850,2850,2850,2850,0
|
|
20240429,132900,322266790,2850,2850,2850,2850,0
|
|
20240429,132800,322266790,2850,2850,2850,2850,0
|
|
20240429,132700,322266790,2850,2850,2850,2850,2
|
|
20240429,132600,322261090,2850,2850,2850,2850,0
|
|
20240429,132500,322261090,2850,2850,2850,2850,0
|
|
20240429,132400,322261090,2850,2850,2850,2850,36
|
|
20240429,132300,322158490,2850,2850,2850,2850,101
|
|
20240429,132200,321870640,2850,2850,2850,2850,208
|
|
20240429,132100,321277840,2845,2845,2845,2845,532
|
|
20240429,132000,319764300,2845,2845,2845,2845,242
|
|
20240429,131900,319075810,2845,2845,2845,2845,0
|
|
20240429,131800,319075810,2845,2845,2845,2845,9
|
|
20240429,131700,319050205,2845,2845,2845,2845,2
|
|
20240429,131600,319044515,2845,2845,2845,2845,0
|
|
20240429,131500,319044515,2845,2845,2845,2845,0
|
|
20240429,131400,319044515,2845,2845,2845,2845,236
|
|
20240429,131300,318373095,2850,2850,2850,2850,0
|
|
20240429,131200,318373095,2850,2850,2850,2850,0
|
|
20240429,131100,318373095,2850,2850,2850,2850,0
|
|
20240429,131000,318373095,2850,2850,2850,2850,14
|
|
20240429,130900,318333195,2850,2850,2850,2850,0
|
|
20240429,130800,318333195,2850,2850,2850,2850,0
|
|
20240429,130700,318333195,2850,2850,2850,2850,0
|
|
20240429,130600,318333195,2850,2845,2850,2840,965
|
|
20240429,130500,315587910,2850,2850,2850,2850,0
|
|
20240429,130400,315587910,2850,2850,2850,2850,0
|
|
20240429,130300,315587910,2850,2850,2850,2850,0
|
|
20240429,130200,315587910,2850,2850,2850,2850,0
|
|
20240429,130100,315587910,2850,2845,2850,2845,202
|
|
20240429,130000,315013215,2845,2840,2845,2840,292
|
|
20240429,125900,314183930,2840,2840,2840,2840,0
|
|
20240429,125800,314183930,2840,2840,2840,2840,369
|
|
20240429,125700,313135970,2845,2845,2845,2845,0
|
|
20240429,125600,313135970,2845,2845,2845,2845,106
|
|
20240429,125500,312834400,2845,2840,2845,2840,536
|
|
20240429,125400,311312155,2845,2845,2845,2845,0
|
|
20240429,125300,311312155,2845,2835,2845,2835,201
|
|
20240429,125200,310742310,2845,2845,2845,2845,1
|
|
20240429,125100,310739465,2850,2835,2850,2835,76
|
|
20240429,125000,310523990,2850,2840,2850,2840,21
|
|
20240429,124900,310464340,2840,2845,2845,2840,1384
|
|
20240429,124800,306533595,2845,2845,2845,2845,1100
|
|
20240429,124700,303404095,2850,2850,2850,2850,0
|
|
20240429,124600,303404095,2850,2850,2850,2845,190
|
|
20240429,124500,302863485,2850,2850,2850,2850,0
|
|
20240429,124400,302863485,2850,2850,2850,2850,0
|
|
20240429,124300,302863485,2850,2850,2850,2850,0
|
|
20240429,124200,302863485,2850,2850,2850,2850,0
|
|
20240429,124100,302863485,2850,2850,2850,2850,1
|
|
20240429,124000,302860635,2845,2845,2845,2845,532
|
|
20240429,123900,301347095,2850,2850,2850,2850,0
|
|
20240429,123800,301347095,2850,2850,2850,2850,9
|
|
20240429,123700,301321445,2850,2850,2850,2850,30
|
|
20240429,123600,301235945,2850,2850,2850,2850,8
|
|
20240429,123500,301213145,2850,2850,2850,2850,0
|
|
20240429,123400,301213145,2850,2850,2850,2850,0
|
|
20240429,123300,301213145,2850,2845,2850,2845,1001
|
|
20240429,123200,298365295,2850,2845,2850,2845,156
|
|
20240429,123100,297921470,2845,2850,2850,2845,302
|
|
20240429,123000,297061780,2850,2850,2850,2850,23
|
|
20240429,122900,296996230,2850,2850,2850,2850,60
|
|
20240429,122800,296825230,2850,2850,2850,2850,50
|
|
20240429,122700,296682730,2850,2850,2850,2850,500
|
|
20240429,122600,295257730,2855,2855,2855,2855,0
|
|
20240429,122500,295257730,2855,2855,2855,2855,0
|
|
20240429,122400,295257730,2855,2845,2855,2845,191
|
|
20240429,122300,294714325,2855,2855,2855,2855,0
|
|
20240429,122200,294714325,2855,2855,2855,2855,1
|
|
20240429,122100,294711470,2850,2855,2855,2850,510
|
|
20240429,122000,293257920,2855,2855,2855,2855,0
|
|
20240429,121900,293257920,2855,2855,2855,2855,0
|
|
20240429,121800,293257920,2855,2855,2855,2855,202
|
|
20240429,121700,292681210,2855,2855,2855,2855,10
|
|
20240429,121600,292652660,2855,2850,2855,2850,7
|
|
20240429,121500,292632700,2855,2855,2855,2855,31
|
|
20240429,121400,292544195,2855,2855,2855,2855,1100
|
|
20240429,121300,289403695,2855,2850,2855,2850,1256
|
|
20240429,121200,285824020,2845,2850,2850,2845,2929
|
|
20240429,121100,277485870,2850,2850,2850,2850,0
|
|
20240429,121000,277485870,2850,2850,2850,2850,14
|
|
20240429,120900,277445970,2850,2850,2850,2850,0
|
|
20240429,120800,277445970,2850,2850,2850,2850,20
|
|
20240429,120700,277388970,2850,2850,2850,2850,20
|
|
20240429,120600,277331970,2850,2850,2850,2850,252
|
|
20240429,120500,276613770,2850,2850,2850,2850,0
|
|
20240429,120400,276613770,2850,2840,2850,2840,144
|
|
20240429,120300,276204800,2850,2850,2850,2850,24
|
|
20240429,120200,276136400,2850,2845,2850,2845,218
|
|
20240429,120100,275516100,2845,2845,2845,2845,200
|
|
20240429,120000,274947100,2845,2845,2845,2840,2500
|
|
20240429,115900,267844050,2845,2845,2845,2845,1200
|
|
20240429,115800,264430050,2845,2845,2845,2845,100
|
|
20240429,115700,264145550,2845,2845,2845,2845,100
|
|
20240429,115600,263861050,2850,2850,2850,2850,2
|
|
20240429,115500,263855350,2850,2850,2850,2850,2
|
|
20240429,115400,263849650,2850,2850,2850,2850,0
|
|
20240429,115300,263849650,2850,2850,2850,2850,100
|
|
20240429,115200,263564650,2850,2850,2850,2850,1
|
|
20240429,115100,263561800,2850,2850,2850,2850,0
|
|
20240429,115000,263561800,2850,2850,2850,2850,341
|
|
20240429,114900,262589950,2850,2850,2850,2850,0
|
|
20240429,114800,262589950,2850,2850,2850,2850,0
|
|
20240429,114700,262589950,2850,2850,2850,2850,0
|
|
20240429,114600,262589950,2850,2850,2850,2850,0
|
|
20240429,114500,262589950,2850,2850,2850,2850,1
|
|
20240429,114400,262587100,2845,2845,2845,2845,0
|
|
20240429,114300,262587100,2845,2845,2845,2845,0
|
|
20240429,114200,262587100,2845,2845,2845,2845,427
|
|
20240429,114100,261372285,2845,2845,2845,2845,618
|
|
20240429,114000,259614075,2840,2840,2840,2840,2000
|
|
20240429,113900,253934075,2845,2845,2845,2845,3
|
|
20240429,113800,253925540,2845,2845,2845,2845,235
|
|
20240429,113700,253256965,2845,2845,2845,2845,0
|
|
20240429,113600,253256965,2845,2845,2845,2845,1
|
|
20240429,113500,253254120,2845,2845,2845,2845,0
|
|
20240429,113400,253254120,2845,2840,2845,2840,2
|
|
20240429,113300,253248435,2840,2840,2840,2840,500
|
|
20240429,113200,251828435,2845,2845,2845,2845,1
|
|
20240429,113100,251825590,2840,2840,2840,2840,0
|
|
20240429,113000,251825590,2840,2840,2840,2840,1
|
|
20240429,112900,251822750,2845,2845,2845,2845,0
|
|
20240429,112800,251822750,2845,2845,2845,2845,0
|
|
20240429,112700,251822750,2845,2845,2845,2845,0
|
|
20240429,112600,251822750,2845,2845,2845,2845,12
|
|
20240429,112500,251788610,2840,2840,2840,2840,0
|
|
20240429,112400,251788610,2840,2840,2840,2840,185
|
|
20240429,112300,251263210,2840,2840,2840,2840,5
|
|
20240429,112200,251249010,2840,2840,2840,2840,495
|
|
20240429,112100,249843210,2845,2845,2845,2845,1
|
|
20240429,112000,249840365,2845,2845,2845,2845,0
|
|
20240429,111900,249840365,2845,2845,2845,2845,1000
|
|
20240429,111800,246995365,2845,2850,2850,2845,14
|
|
20240429,111700,246955530,2850,2850,2850,2850,10
|
|
20240429,111600,246927030,2845,2845,2845,2845,159
|
|
20240429,111500,246474675,2850,2850,2850,2850,200
|
|
20240429,111400,245904675,2850,2845,2850,2845,60
|
|
20240429,111300,245733970,2845,2845,2845,2845,0
|
|
20240429,111200,245733970,2845,2845,2845,2845,40
|
|
20240429,111100,245620170,2845,2845,2845,2845,0
|
|
20240429,111000,245620170,2845,2845,2845,2845,1
|
|
20240429,110900,245617325,2840,2840,2840,2840,4158
|
|
20240429,110800,233808605,2840,2840,2840,2840,250
|
|
20240429,110700,233098605,2840,2840,2840,2840,0
|
|
20240429,110600,233098605,2840,2840,2840,2840,0
|
|
20240429,110500,233098605,2840,2835,2840,2835,2
|
|
20240429,110400,233092930,2835,2835,2835,2835,20
|
|
20240429,110300,233036230,2835,2835,2835,2835,1
|
|
20240429,110200,233033395,2840,2840,2840,2840,50
|
|
20240429,110100,232891395,2840,2840,2840,2840,0
|
|
20240429,110000,232891395,2840,2840,2840,2840,50
|
|
20240429,105900,232749395,2840,2840,2840,2840,0
|
|
20240429,105800,232749395,2840,2840,2840,2840,35
|
|
20240429,105700,232649995,2835,2835,2835,2835,0
|
|
20240429,105600,232649995,2835,2835,2835,2835,73
|
|
20240429,105500,232443040,2840,2840,2840,2840,0
|
|
20240429,105400,232443040,2840,2840,2840,2840,12
|
|
20240429,105300,232408960,2835,2835,2835,2835,330
|
|
20240429,105200,231473410,2835,2835,2835,2835,869
|
|
20240429,105100,229009795,2835,2835,2835,2835,0
|
|
20240429,105000,229009795,2835,2835,2835,2835,184
|
|
20240429,104900,228488155,2835,2830,2835,2830,8
|
|
20240429,104800,228465495,2830,2835,2835,2830,2521
|
|
20240429,104700,221329460,2835,2835,2835,2835,1
|
|
20240429,104600,221326625,2835,2835,2835,2835,0
|
|
20240429,104500,221326625,2835,2835,2835,2835,300
|
|
20240429,104400,220476125,2835,2835,2835,2835,61
|
|
20240429,104300,220303190,2840,2840,2840,2840,64
|
|
20240429,104200,220121430,2840,2840,2840,2840,5
|
|
20240429,104100,220107230,2840,2840,2840,2840,1
|
|
20240429,104000,220104390,2840,2840,2840,2840,0
|
|
20240429,103900,220104390,2840,2840,2840,2840,22
|
|
20240429,103800,220041910,2840,2840,2840,2840,3
|
|
20240429,103700,220033390,2830,2830,2830,2830,1627
|
|
20240429,103600,215428980,2830,2830,2830,2830,575
|
|
20240429,103500,213801730,2825,2825,2825,2825,0
|
|
20240429,103400,213801730,2825,2825,2825,2825,200
|
|
20240429,103300,213236730,2825,2830,2830,2825,31
|
|
20240429,103200,213149005,2830,2830,2830,2830,0
|
|
20240429,103100,213149005,2830,2830,2830,2830,33
|
|
20240429,103000,213055615,2830,2830,2830,2830,1
|
|
20240429,102900,213052785,2825,2825,2825,2825,0
|
|
20240429,102800,213052785,2825,2830,2830,2825,86
|
|
20240429,102700,212809795,2825,2825,2825,2825,35
|
|
20240429,102600,212710920,2830,2830,2830,2830,300
|
|
20240429,102500,211861920,2830,2830,2830,2830,200
|
|
20240429,102400,211295920,2830,2835,2835,2830,3373
|
|
20240429,102300,201750315,2835,2835,2835,2835,1773
|
|
20240429,102200,196723860,2840,2840,2840,2840,0
|
|
20240429,102100,196723860,2840,2840,2840,2840,1
|
|
20240429,102000,196721020,2840,2840,2840,2840,1
|
|
20240429,101900,196718180,2840,2840,2840,2840,100
|
|
20240429,101800,196434180,2840,2840,2840,2840,0
|
|
20240429,101700,196434180,2840,2840,2840,2840,5
|
|
20240429,101600,196419980,2840,2840,2840,2840,0
|
|
20240429,101500,196419980,2840,2840,2840,2840,8
|
|
20240429,101400,196397260,2840,2840,2840,2840,0
|
|
20240429,101300,196397260,2840,2840,2840,2840,1
|
|
20240429,101200,196394420,2840,2840,2840,2840,50
|
|
20240429,101100,196252420,2835,2835,2835,2835,30
|
|
20240429,101000,196167370,2840,2840,2840,2840,891
|
|
20240429,100900,193636930,2845,2840,2845,2840,51
|
|
20240429,100800,193492085,2845,2845,2845,2845,5
|
|
20240429,100700,193477860,2845,2845,2845,2845,3
|
|
20240429,100600,193469325,2845,2845,2845,2845,2
|
|
20240429,100500,193463635,2845,2845,2845,2845,126
|
|
20240429,100400,193105165,2845,2850,2850,2845,299
|
|
20240429,100300,192254495,2850,2850,2850,2850,4
|
|
20240429,100200,192243095,2850,2850,2850,2850,31
|
|
20240429,100100,192154745,2850,2850,2850,2850,3
|
|
20240429,100000,192146195,2850,2850,2850,2850,4
|
|
20240429,095900,192134795,2850,2845,2850,2845,995
|
|
20240429,095800,189302310,2845,2845,2845,2845,0
|
|
20240429,095700,189302310,2845,2845,2845,2845,199
|
|
20240429,095600,188736155,2845,2845,2845,2845,1066
|
|
20240429,095500,185703385,2850,2850,2850,2850,100
|
|
20240429,095400,185418385,2850,2850,2850,2850,50
|
|
20240429,095300,185275885,2850,2850,2850,2850,100
|
|
20240429,095200,184990885,2855,2855,2855,2855,8
|
|
20240429,095100,184968045,2855,2855,2855,2855,0
|
|
20240429,095000,184968045,2855,2855,2855,2855,0
|
|
20240429,094900,184968045,2855,2850,2855,2845,31
|
|
20240429,094800,184879835,2845,2845,2845,2845,700
|
|
20240429,094700,182888335,2840,2845,2845,2840,1769
|
|
20240429,094600,177861240,2850,2850,2850,2850,49
|
|
20240429,094500,177721590,2850,2850,2850,2850,121
|
|
20240429,094400,177376740,2855,2845,2855,2845,801
|
|
20240429,094300,175097885,2845,2845,2845,2845,0
|
|
20240429,094200,175097885,2845,2850,2850,2845,423
|
|
20240429,094100,173893900,2865,2865,2865,2865,0
|
|
20240429,094000,173893900,2865,2865,2865,2860,202
|
|
20240429,093900,173315175,2845,2860,2860,2845,4075
|
|
20240429,093800,161705550,2860,2860,2860,2860,150
|
|
20240429,093700,161276550,2860,2860,2860,2860,4887
|
|
20240429,093600,147299730,2855,2850,2855,2850,7557
|
|
20240429,093500,125728310,2850,2850,2850,2850,926
|
|
20240429,093400,123089210,2850,2850,2850,2850,101
|
|
20240429,093300,122801360,2845,2850,2850,2845,520
|
|
20240429,093200,121319410,2855,2850,2855,2850,2127
|
|
20240429,093100,115248725,2850,2845,2850,2845,5319
|
|
20240429,093000,100089695,2850,2850,2850,2850,107
|
|
20240429,092900,99784745,2850,2840,2850,2840,113
|
|
20240429,092800,99463815,2850,2850,2850,2850,40
|
|
20240429,092700,99349815,2835,2850,2860,2835,7151
|
|
20240429,092600,78960985,2850,2845,2850,2840,3581
|
|
20240429,092500,68777070,2845,2845,2845,2845,61
|
|
20240429,092400,68603525,2845,2845,2845,2845,0
|
|
20240429,092300,68603525,2845,2845,2845,2845,0
|
|
20240429,092200,68603525,2845,2845,2845,2845,100
|
|
20240429,092100,68319025,2845,2845,2845,2845,674
|
|
20240429,092000,66401495,2840,2845,2845,2840,824
|
|
20240429,091900,64061330,2840,2840,2840,2840,0
|
|
20240429,091800,64061330,2840,2850,2850,2840,197
|
|
20240429,091700,63501270,2850,2845,2850,2840,367
|
|
20240429,091600,62458545,2845,2845,2845,2845,57
|
|
20240429,091500,62296380,2845,2845,2845,2845,4082
|
|
20240429,091400,50683090,2840,2845,2845,2840,689
|
|
20240429,091300,48724330,2845,2845,2845,2845,16
|
|
20240429,091200,48678810,2840,2860,2860,2840,1982
|
|
20240429,091100,43038150,2850,2845,2860,2845,2794
|
|
20240429,091000,35080630,2840,2835,2840,2835,3584
|
|
20240429,090900,24912985,2835,2835,2835,2830,30
|
|
20240429,090800,24828025,2835,2835,2835,2835,747
|
|
20240429,090700,22710280,2835,2830,2835,2830,597
|
|
20240429,090600,21020765,2830,2830,2830,2830,1432
|
|
20240429,090500,16968205,2830,2830,2830,2830,290
|
|
20240429,090400,16147505,2830,2835,2835,2830,144
|
|
20240429,090300,15739315,2835,2825,2835,2825,2
|
|
20240429,090200,15733655,2820,2820,2825,2820,392
|
|
20240429,090100,14628210,2835,2820,2835,2820,632
|
|
20240429,090000,12845790,2840,2805,2840,2800,4579
|